1623016810,2021-06-07 00:00,53.81,994.47,1020.25,214,20.66,10.99,-25,1
1623016870,2021-06-07 00:01,53.37,994.46,1020.24,214,20.65,10.85,-24,1
1623016930,2021-06-07 00:02,53.68,994.48,1020.26,214,20.63,10.92,-24,1
1623016990,2021-06-07 00:03,53.56,994.46,1020.25,214,20.63,10.89,-25,1
1623017051,2021-06-07 00:04,53.53,994.50,1020.29,214,20.61,10.86,-25,1
1623017111,2021-06-07 00:05,53.70,994.51,1020.29,214,20.60,10.90,-25,1
1623017172,2021-06-07 00:06,53.53,994.51,1020.29,214,20.58,10.83,-25,1
1623017234,2021-06-07 00:07,53.28,994.48,1020.27,214,20.55,10.74,-25,1
1623017295,2021-06-07 00:08,53.26,994.48,1020.27,214,20.53,10.71,-25,1
1623017356,2021-06-07 00:09,53.55,994.48,1020.27,214,20.52,10.79,-25,1
1623017416,2021-06-07 00:10,53.70,994.51,1020.29,214,20.50,10.81,-24,1
1623017477,2021-06-07 00:11,53.75,994.53,1020.32,214,20.48,10.80,-25,1
1623017537,2021-06-07 00:12,53.83,994.52,1020.30,214,20.48,10.83,-25,1
1623017597,2021-06-07 00:13,53.73,994.51,1020.30,214,20.45,10.77,-25,1
1623017657,2021-06-07 00:14,54.05,994.54,1020.32,214,20.45,10.86,-24,1
1623017718,2021-06-07 00:15,53.89,994.52,1020.31,214,20.42,10.79,-25,1
1623017779,2021-06-07 00:16,53.45,994.53,1020.32,214,20.39,10.64,-24,1
1623017839,2021-06-07 00:17,53.89,994.51,1020.29,214,20.36,10.73,-24,1
1623017899,2021-06-07 00:18,53.95,994.52,1020.30,214,20.32,10.71,-25,1
1623017959,2021-06-07 00:19,53.70,994.50,1020.28,214,20.24,10.57,-24,1
1623018020,2021-06-07 00:20,53.73,994.49,1020.27,214,20.22,10.56,-25,1
1623018080,2021-06-07 00:21,53.55,994.52,1020.31,214,20.17,10.46,-24,1
1623018141,2021-06-07 00:22,53.50,994.48,1020.26,214,20.16,10.44,-24,1
1623018202,2021-06-07 00:23,53.55,994.55,1020.34,214,20.13,10.42,-25,1
1623018263,2021-06-07 00:24,53.50,994.58,1020.36,214,20.14,10.42,-25,1
1623018323,2021-06-07 00:25,53.69,994.56,1020.35,214,20.15,10.48,-25,1
1623018384,2021-06-07 00:26,53.60,994.55,1020.33,214,20.13,10.44,-25,1
1623018445,2021-06-07 00:27,53.64,994.57,1020.35,214,20.13,10.45,-25,1
1623018505,2021-06-07 00:28,53.96,994.56,1020.34,214,20.15,10.56,-24,1
1623018568,2021-06-07 00:29,53.95,994.58,1020.37,214,20.15,10.55,-24,1
1623018629,2021-06-07 00:30,54.86,994.59,1020.37,214,20.15,10.80,-24,1
1623018690,2021-06-07 00:31,55.01,994.60,1020.38,214,20.16,10.86,-25,1
1623018750,2021-06-07 00:32,54.55,994.58,1020.37,214,20.17,10.74,-25,1
1623018814,2021-06-07 00:33,54.61,994.59,1020.37,214,20.17,10.76,-24,1
1623018875,2021-06-07 00:34,55.05,994.59,1020.38,214,20.16,10.87,-25,1
1623018936,2021-06-07 00:35,55.09,994.61,1020.39,214,20.15,10.87,-24,1
1623018996,2021-06-07 00:36,55.26,994.61,1020.39,214,20.14,10.90,-25,1
1623019057,2021-06-07 00:37,54.99,994.63,1020.41,214,20.12,10.81,-25,1
1623019118,2021-06-07 00:38,54.23,994.64,1020.42,214,20.10,10.59,-25,1
1623019179,2021-06-07 00:39,54.25,994.60,1020.38,214,20.08,10.57,-24,1
1623019240,2021-06-07 00:40,54.34,994.61,1020.39,214,20.05,10.57,-24,1
1623019300,2021-06-07 00:41,54.63,994.61,1020.40,214,20.04,10.64,-24,1
1623019360,2021-06-07 00:42,54.65,994.62,1020.41,214,20.02,10.63,-24,1
1623019421,2021-06-07 00:43,54.91,994.67,1020.46,214,20.01,10.69,-24,1
1623019481,2021-06-07 00:44,54.58,994.71,1020.49,214,20.01,10.60,-32,1
1623019541,2021-06-07 00:45,55.33,994.68,1020.46,214,19.99,10.78,-25,1
1623019602,2021-06-07 00:46,56.02,994.70,1020.48,214,19.99,10.97,-24,1
1623019662,2021-06-07 00:47,55.20,994.70,1020.48,214,19.96,10.72,-25,1
1623019723,2021-06-07 00:48,55.11,994.68,1020.46,214,19.67,10.43,-26,1
1623019783,2021-06-07 00:49,55.42,994.73,1020.51,214,19.57,10.42,-25,1
1623019844,2021-06-07 00:50,55.57,994.76,1020.54,214,19.60,10.49,-25,1
1623019904,2021-06-07 00:51,55.46,994.74,1020.52,214,19.63,10.49,-24,1
1623019966,2021-06-07 00:52,55.64,994.76,1020.54,214,19.52,10.43,-25,1
1623020027,2021-06-07 00:53,55.78,994.79,1020.57,214,19.46,10.41,-24,1
1623020087,2021-06-07 00:54,55.91,994.79,1020.57,214,19.46,10.45,-24,1
1623020148,2021-06-07 00:55,56.16,994.80,1020.58,214,19.53,10.58,-25,1
1623020208,2021-06-07 00:56,56.55,994.79,1020.57,214,19.57,10.72,-25,1
1623020269,2021-06-07 00:57,56.47,994.78,1020.57,214,19.60,10.73,-25,1
1623020330,2021-06-07 00:58,56.32,994.79,1020.57,214,19.61,10.70,-24,1
1623020392,2021-06-07 00:59,55.94,994.81,1020.59,214,19.61,10.60,-24,1
1623020452,2021-06-07 01:00,56.11,994.83,1020.61,214,19.60,10.63,-24,1
1623020636,2021-06-07 01:03,55.77,994.79,1020.58,214,19.47,10.42,-25,1
1623020696,2021-06-07 01:04,55.82,994.82,1020.61,214,19.51,10.47,-24,1
1623020757,2021-06-07 01:05,56.14,994.81,1020.60,214,19.50,10.55,-23,1
1623020818,2021-06-07 01:06,56.55,994.81,1020.59,214,19.51,10.66,-24,1
1623020878,2021-06-07 01:07,56.57,994.82,1020.61,214,19.52,10.68,-24,1
1623020939,2021-06-07 01:08,56.40,994.83,1020.61,214,19.54,10.65,-26,1
1623021000,2021-06-07 01:10,56.34,994.82,1020.60,214,19.55,10.65,-24,1
1623021060,2021-06-07 01:11,56.06,994.83,1020.62,214,19.55,10.57,-25,1
1623021121,2021-06-07 01:12,56.34,994.85,1020.64,214,19.54,10.64,-24,1
1623021247,2021-06-07 01:14,57.12,994.84,1020.62,214,19.51,10.81,-24,1
1623021307,2021-06-07 01:15,57.09,994.85,1020.63,214,19.52,10.82,-24,1
1623021367,2021-06-07 01:16,56.96,994.85,1020.63,214,19.52,10.78,-25,1
1623021427,2021-06-07 01:17,56.42,994.87,1020.65,214,19.51,10.63,-25,1
1623021487,2021-06-07 01:18,56.30,994.86,1020.65,214,19.50,10.59,-25,1
1623021547,2021-06-07 01:19,56.87,994.87,1020.65,214,19.49,10.73,-25,1
1623021608,2021-06-07 01:20,56.55,994.85,1020.64,214,19.46,10.62,-25,1
1623021668,2021-06-07 01:21,56.84,994.88,1020.66,214,19.45,10.68,-25,1
1623021728,2021-06-07 01:22,56.51,994.89,1020.67,214,19.44,10.59,-25,1
1623021788,2021-06-07 01:23,56.82,994.89,1020.68,214,19.38,10.61,-24,1
1623021848,2021-06-07 01:24,56.90,994.86,1020.65,214,19.40,10.65,-24,1
1623021908,2021-06-07 01:25,57.43,994.82,1020.61,214,19.39,10.79,-25,1
1623021968,2021-06-07 01:26,57.11,994.87,1020.66,214,19.38,10.69,-25,1
1623022029,2021-06-07 01:27,56.91,994.88,1020.66,214,19.36,10.62,-24,1
1623022089,2021-06-07 01:28,57.06,994.87,1020.65,214,19.35,10.65,-25,1
1623022149,2021-06-07 01:29,57.06,994.89,1020.67,214,19.34,10.64,-25,1
1623022209,2021-06-07 01:30,57.21,994.87,1020.65,214,19.33,10.67,-23,1
1623022269,2021-06-07 01:31,57.57,994.85,1020.64,214,19.32,10.76,-25,1
1623022329,2021-06-07 01:32,57.50,994.82,1020.60,214,19.30,10.72,-24,1
1623022391,2021-06-07 01:33,57.15,994.86,1020.64,214,19.29,10.62,-24,1
1623022452,2021-06-07 01:34,57.05,994.81,1020.60,214,19.28,10.58,-24,1
1623022513,2021-06-07 01:35,56.84,994.81,1020.59,214,19.25,10.50,-24,1
1623022574,2021-06-07 01:36,57.29,994.80,1020.58,214,19.23,10.60,-24,1
1623022634,2021-06-07 01:37,57.50,994.78,1020.56,214,19.22,10.64,-25,1
1623022695,2021-06-07 01:38,57.42,994.80,1020.58,214,19.21,10.61,-25,1
1623022756,2021-06-07 01:39,57.56,994.79,1020.57,214,19.19,10.63,-24,1
1623022816,2021-06-07 01:40,57.45,994.80,1020.58,214,19.18,10.59,-24,1
1623022877,2021-06-07 01:41,57.39,994.83,1020.61,214,19.17,10.57,-25,1
1623022939,2021-06-07 01:42,57.60,994.82,1020.60,214,19.16,10.61,-24,1
1623023000,2021-06-07 01:43,58.14,994.83,1020.62,214,19.16,10.75,-25,1
1623023060,2021-06-07 01:44,57.88,994.86,1020.64,214,19.14,10.67,-24,1
1623023120,2021-06-07 01:45,57.76,994.82,1020.61,214,19.13,10.63,-24,1
1623023181,2021-06-07 01:46,57.67,994.87,1020.65,214,19.10,10.58,-24,1
1623023245,2021-06-07 01:47,57.79,994.85,1020.64,214,19.09,10.60,-24,1
1623023305,2021-06-07 01:48,57.61,994.87,1020.65,214,19.01,10.47,-24,1
1623023366,2021-06-07 01:49,57.70,994.86,1020.64,214,19.03,10.52,-24,1
1623023426,2021-06-07 01:50,58.04,994.86,1020.64,214,19.02,10.60,-23,1
1623023486,2021-06-07 01:51,58.08,994.84,1020.62,214,19.01,10.60,-24,1
1623023546,2021-06-07 01:52,58.04,994.85,1020.63,214,18.99,10.57,-24,1
1623023608,2021-06-07 01:53,58.39,994.83,1020.61,214,18.96,10.63,-24,1
1623023669,2021-06-07 01:54,58.11,994.83,1020.61,214,18.93,10.53,-24,1
1623023729,2021-06-07 01:55,58.40,994.83,1020.61,214,18.92,10.60,-25,1
1623023789,2021-06-07 01:56,58.46,994.87,1020.65,214,18.91,10.60,-25,1
1623023849,2021-06-07 01:57,58.58,994.90,1020.68,214,18.90,10.62,-24,1
1623023910,2021-06-07 01:58,58.63,994.88,1020.66,214,18.88,10.62,-24,1
1623023970,2021-06-07 01:59,58.60,994.88,1020.66,214,18.89,10.62,-25,1
1623024031,2021-06-07 02:00,59.27,994.87,1020.65,214,18.88,10.78,-25,1
1623024092,2021-06-07 02:01,59.06,994.89,1020.67,214,18.87,10.72,-24,1
1623024212,2021-06-07 02:03,58.93,994.90,1020.68,214,18.87,10.68,-24,1
1623024273,2021-06-07 02:04,59.19,994.91,1020.70,214,18.87,10.75,-24,1
1623024334,2021-06-07 02:05,58.97,994.89,1020.67,214,18.87,10.69,-25,1
1623024394,2021-06-07 02:06,58.93,994.91,1020.69,214,18.86,10.68,-23,1
1623024456,2021-06-07 02:07,59.05,994.91,1020.70,214,18.83,10.68,-25,1
1623024517,2021-06-07 02:08,58.97,994.88,1020.66,214,18.81,10.64,-24,1
1623024577,2021-06-07 02:09,59.29,994.90,1020.68,214,18.81,10.72,-24,1
1623024638,2021-06-07 02:10,59.85,994.89,1020.67,214,18.82,10.87,-24,1
1623024699,2021-06-07 02:11,60.35,994.88,1020.67,214,18.81,10.99,-24,1
1623024759,2021-06-07 02:12,60.28,994.90,1020.69,214,18.78,10.94,-24,1
1623024820,2021-06-07 02:13,60.35,994.91,1020.69,214,18.76,10.94,-24,1
1623024880,2021-06-07 02:14,60.54,994.92,1020.70,214,18.76,10.99,-24,1
1623024941,2021-06-07 02:15,60.79,994.90,1020.68,214,18.74,11.03,-24,1
1623025001,2021-06-07 02:16,60.93,994.88,1020.66,214,18.71,11.04,-25,1
1623025061,2021-06-07 02:17,61.10,994.89,1020.68,214,18.71,11.08,-24,1
1623025121,2021-06-07 02:18,60.90,994.92,1020.70,214,18.70,11.02,-24,1
1623025181,2021-06-07 02:19,61.20,994.89,1020.67,214,18.70,11.09,-26,1
1623025242,2021-06-07 02:20,61.55,994.93,1020.72,214,18.64,11.12,-23,1
1623025303,2021-06-07 02:21,61.52,994.92,1020.70,214,18.68,11.15,-24,1
1623025364,2021-06-07 02:22,61.70,994.90,1020.69,214,18.66,11.18,-24,1
1623025425,2021-06-07 02:23,62.28,994.91,1020.69,214,18.64,11.30,-25,1
1623025485,2021-06-07 02:24,62.29,994.90,1020.69,214,18.62,11.28,-24,1
1623025546,2021-06-07 02:25,63.21,994.89,1020.68,214,18.54,11.43,-24,1
1623025607,2021-06-07 02:26,64.12,994.89,1020.67,214,18.33,11.45,-25,1
1623025667,2021-06-07 02:27,64.46,994.90,1020.68,214,18.34,11.54,-24,1
1623025728,2021-06-07 02:28,64.35,994.88,1020.66,214,18.38,11.55,-25,1
1623025789,2021-06-07 02:29,64.18,994.91,1020.69,214,18.42,11.55,-24,1
1623025850,2021-06-07 02:30,64.03,994.89,1020.67,214,18.44,11.53,-24,1
1623025910,2021-06-07 02:31,63.72,994.87,1020.66,214,18.45,11.46,-25,1
1623025971,2021-06-07 02:32,64.16,994.88,1020.66,214,18.44,11.56,-24,1
1623026032,2021-06-07 02:33,64.53,994.90,1020.69,214,18.44,11.65,-24,1
1623026093,2021-06-07 02:34,64.27,994.89,1020.67,214,18.44,11.59,-24,1
1623026153,2021-06-07 02:35,64.20,994.90,1020.69,214,18.43,11.56,-24,1
1623026213,2021-06-07 02:36,64.00,994.91,1020.69,214,18.41,11.49,-24,1
1623026274,2021-06-07 02:37,64.14,994.88,1020.66,214,18.39,11.51,-24,1
1623026335,2021-06-07 02:38,64.16,994.84,1020.63,214,18.38,11.50,-24,1
1623026396,2021-06-07 02:39,64.72,994.90,1020.68,214,18.33,11.59,-25,1
1623026456,2021-06-07 02:40,65.01,994.92,1020.70,214,18.31,11.64,-24,1
1623026516,2021-06-07 02:41,65.56,994.90,1020.68,214,18.28,11.74,-25,1
1623026577,2021-06-07 02:42,65.59,994.90,1020.68,214,18.26,11.72,-24,1
1623026638,2021-06-07 02:43,65.61,994.89,1020.67,214,18.22,11.69,-25,1
1623026698,2021-06-07 02:44,66.03,994.90,1020.68,214,18.20,11.77,-24,1
1623026759,2021-06-07 02:45,65.65,994.88,1020.66,214,18.19,11.67,-24,1
1623026819,2021-06-07 02:46,65.47,994.88,1020.67,214,18.21,11.65,-24,1
1623026880,2021-06-07 02:48,65.75,994.88,1020.66,214,18.19,11.69,-24,1
1623026941,2021-06-07 02:49,65.97,994.87,1020.66,214,18.18,11.73,-24,1
1623027001,2021-06-07 02:50,65.94,994.91,1020.70,214,18.13,11.68,-24,1
1623027061,2021-06-07 02:51,66.12,994.91,1020.69,214,18.01,11.61,-24,1
1623027121,2021-06-07 02:52,66.30,994.91,1020.70,214,18.03,11.67,-24,1
1623027181,2021-06-07 02:53,66.62,994.90,1020.68,214,18.05,11.76,-25,1
1623027242,2021-06-07 02:54,66.28,994.91,1020.69,214,18.07,11.70,-25,1
1623027302,2021-06-07 02:55,66.37,994.92,1020.70,214,18.08,11.73,-24,1
1623027362,2021-06-07 02:56,65.97,994.91,1020.69,214,18.10,11.66,-24,1
1623027423,2021-06-07 02:57,66.22,994.93,1020.71,214,18.09,11.71,-23,1
1623027483,2021-06-07 02:58,66.48,994.93,1020.72,214,18.10,11.78,-24,1
1623027544,2021-06-07 02:59,66.36,994.94,1020.72,214,18.11,11.76,-25,1
1623027605,2021-06-07 03:00,66.45,994.92,1020.70,214,18.12,11.79,-25,1
1623027665,2021-06-07 03:01,66.37,994.92,1020.70,214,18.11,11.76,-24,1
1623027726,2021-06-07 03:02,66.34,994.92,1020.70,214,18.10,11.74,-24,1
1623027847,2021-06-07 03:04,66.69,994.88,1020.66,214,18.06,11.78,-24,1
1623027908,2021-06-07 03:05,66.61,994.87,1020.66,214,18.04,11.75,-24,1
1623027968,2021-06-07 03:06,65.94,994.86,1020.65,214,18.03,11.58,-25,1
1623028029,2021-06-07 03:07,65.59,994.89,1020.67,214,18.00,11.48,-25,1
1623028090,2021-06-07 03:08,65.08,994.85,1020.63,214,17.95,11.31,-24,1
1623028151,2021-06-07 03:09,65.44,994.86,1020.64,214,17.73,11.18,-25,1
1623028211,2021-06-07 03:10,66.08,994.84,1020.63,214,17.58,11.19,-24,1
1623028271,2021-06-07 03:11,66.50,994.84,1020.62,214,17.57,11.27,-24,1
1623028332,2021-06-07 03:12,66.37,994.82,1020.60,214,17.51,11.19,-23,1
1623028393,2021-06-07 03:13,66.58,994.85,1020.63,214,17.46,11.19,-24,1
1623028454,2021-06-07 03:14,67.50,994.85,1020.64,214,17.43,11.37,-24,1
1623028515,2021-06-07 03:15,67.51,994.87,1020.65,214,17.48,11.42,-24,1
1623028576,2021-06-07 03:16,67.91,994.86,1020.64,214,17.49,11.52,-24,1
1623028636,2021-06-07 03:17,67.50,994.85,1020.63,214,17.52,11.45,-24,1
1623028696,2021-06-07 03:18,67.00,994.86,1020.64,214,17.51,11.33,-24,1
1623028756,2021-06-07 03:19,67.84,994.85,1020.64,214,17.19,11.21,-25,1
1623028817,2021-06-07 03:20,69.14,994.84,1020.63,214,16.87,11.19,-24,1
1623028878,2021-06-07 03:21,69.56,994.84,1020.62,214,16.83,11.25,-24,1
1623028938,2021-06-07 03:22,69.96,994.83,1020.61,214,16.74,11.25,-24,1
1623028998,2021-06-07 03:23,70.63,994.77,1020.56,214,16.57,11.23,-24,1
1623029059,2021-06-07 03:24,71.18,994.80,1020.58,214,16.48,11.26,-24,1
1623029119,2021-06-07 03:25,71.19,994.81,1020.59,214,16.51,11.29,-24,1
1623029179,2021-06-07 03:26,71.07,994.79,1020.57,214,16.54,11.29,-24,1
1623029240,2021-06-07 03:27,71.35,994.78,1020.56,214,16.50,11.31,-24,1
1623029300,2021-06-07 03:28,71.30,994.79,1020.57,214,16.54,11.34,-24,1
1623029361,2021-06-07 03:29,71.13,994.74,1020.53,214,16.62,11.38,-24,1
1623029421,2021-06-07 03:30,70.95,994.78,1020.56,214,16.75,11.47,-24,1
1623029482,2021-06-07 03:31,70.97,994.79,1020.57,214,16.60,11.33,-24,1
1623029543,2021-06-07 03:32,71.28,994.82,1020.60,214,16.51,11.31,-24,1
1623029603,2021-06-07 03:33,71.46,994.83,1020.61,214,16.49,11.33,-24,1
1623029664,2021-06-07 03:34,71.63,994.80,1020.58,214,16.46,11.33,-24,1
1623029725,2021-06-07 03:35,71.79,994.81,1020.59,214,16.46,11.37,-24,1
1623029785,2021-06-07 03:36,71.78,994.80,1020.59,214,16.46,11.37,-24,1
1623029846,2021-06-07 03:37,71.62,994.77,1020.55,214,16.49,11.36,-24,1
1623029907,2021-06-07 03:38,71.47,994.77,1020.55,214,16.54,11.38,-25,1
1623029970,2021-06-07 03:39,71.35,994.76,1020.54,214,16.58,11.39,-24,1
1623030030,2021-06-07 03:40,71.22,994.72,1020.50,214,16.60,11.38,-24,1
1623030091,2021-06-07 03:41,71.60,994.74,1020.52,214,16.51,11.38,-24,1
1623030151,2021-06-07 03:42,71.87,994.78,1020.56,214,16.44,11.37,-24,1
1623030274,2021-06-07 03:44,72.36,994.77,1020.55,214,16.40,11.43,-24,1
1623030335,2021-06-07 03:45,72.25,994.75,1020.53,214,16.45,11.45,-24,1
1623030395,2021-06-07 03:46,72.54,994.76,1020.54,214,16.35,11.42,-24,1
1623030455,2021-06-07 03:47,72.88,994.75,1020.53,214,16.31,11.45,-25,1
1623030518,2021-06-07 03:48,73.00,994.76,1020.54,214,16.31,11.48,-25,1
1623030579,2021-06-07 03:49,73.00,994.75,1020.53,214,16.33,11.49,-23,1
1623030639,2021-06-07 03:50,72.92,994.77,1020.55,214,16.37,11.52,-24,1
1623030700,2021-06-07 03:51,73.41,994.74,1020.52,214,16.29,11.54,-24,1
1623030761,2021-06-07 03:52,73.40,994.74,1020.52,214,16.24,11.49,-24,1
1623030824,2021-06-07 03:53,73.45,994.69,1020.47,214,16.26,11.52,-24,1
1623030884,2021-06-07 03:54,73.31,994.73,1020.51,214,16.32,11.55,-24,1
1623030945,2021-06-07 03:55,73.07,994.70,1020.48,214,16.41,11.59,-24,1
1623031005,2021-06-07 03:56,72.83,994.71,1020.49,214,16.47,11.59,-25,1
1623031066,2021-06-07 03:57,72.78,994.73,1020.51,214,16.35,11.47,-25,1
1623031128,2021-06-07 03:58,73.47,994.74,1020.53,214,16.29,11.55,-24,1
1623031188,2021-06-07 03:59,73.27,994.75,1020.53,214,16.33,11.55,-24,1
1623031248,2021-06-07 04:00,73.41,994.72,1020.51,214,16.25,11.50,-24,1
1623031309,2021-06-07 04:01,73.45,994.76,1020.54,214,16.29,11.55,-24,1
1623031430,2021-06-07 04:03,73.48,994.79,1020.57,214,16.44,11.70,-24,1
1623031491,2021-06-07 04:04,73.30,994.77,1020.55,214,16.51,11.73,-24,1
1623031551,2021-06-07 04:05,72.58,994.75,1020.54,214,16.56,11.63,-24,1
1623031612,2021-06-07 04:06,72.30,994.73,1020.51,214,16.59,11.60,-23,1
1623031673,2021-06-07 04:07,71.97,994.70,1020.48,214,16.62,11.56,-24,1
1623031733,2021-06-07 04:08,71.85,994.75,1020.54,214,16.66,11.57,-23,1
1623031796,2021-06-07 04:09,71.94,994.74,1020.53,214,16.67,11.60,-24,1
1623031857,2021-06-07 04:10,71.98,994.75,1020.53,214,16.63,11.57,-24,1
1623031918,2021-06-07 04:11,72.04,994.75,1020.53,214,16.54,11.50,-25,1
1623031981,2021-06-07 04:13,72.47,994.76,1020.55,214,16.50,11.55,-23,1
1623032043,2021-06-07 04:14,72.53,994.76,1020.55,214,16.46,11.52,-24,1
1623032104,2021-06-07 04:15,72.89,994.79,1020.57,214,16.41,11.55,-24,1
1623032164,2021-06-07 04:16,73.23,994.80,1020.59,214,16.27,11.48,-24,1
1623032224,2021-06-07 04:17,73.48,994.80,1020.58,214,16.29,11.56,-24,1
1623032285,2021-06-07 04:18,73.37,994.77,1020.56,214,16.36,11.60,-24,1
1623032345,2021-06-07 04:19,73.23,994.79,1020.58,214,16.40,11.61,-24,1
1623032406,2021-06-07 04:20,73.02,994.79,1020.58,214,16.46,11.63,-25,1
1623032466,2021-06-07 04:21,72.90,994.79,1020.58,214,16.48,11.62,-24,1
1623032526,2021-06-07 04:22,72.69,994.81,1020.59,214,16.53,11.62,-24,1
1623032586,2021-06-07 04:23,72.34,994.80,1020.59,214,16.56,11.58,-25,1
1623032647,2021-06-07 04:24,72.25,994.79,1020.58,214,16.57,11.57,-24,1
1623032707,2021-06-07 04:25,72.26,994.79,1020.57,214,16.60,11.60,-24,1
1623032768,2021-06-07 04:26,72.13,994.77,1020.55,214,16.60,11.57,-24,1
1623032828,2021-06-07 04:27,72.21,994.79,1020.57,214,16.62,11.61,-24,1
1623032888,2021-06-07 04:28,72.25,994.77,1020.56,214,16.64,11.64,-24,1
1623032948,2021-06-07 04:29,72.45,994.81,1020.59,214,16.67,11.71,-24,1
1623033008,2021-06-07 04:30,72.45,994.81,1020.59,214,16.69,11.73,-24,1
1623033069,2021-06-07 04:31,72.26,994.80,1020.59,214,16.71,11.71,-24,1
1623033129,2021-06-07 04:32,72.13,994.83,1020.61,214,16.73,11.70,-23,1
1623033189,2021-06-07 04:33,72.20,994.82,1020.60,214,16.73,11.71,-24,1
1623033249,2021-06-07 04:34,72.06,994.81,1020.59,214,16.75,11.70,-24,1
1623033311,2021-06-07 04:35,71.76,994.83,1020.61,214,16.73,11.62,-24,1
1623033371,2021-06-07 04:36,71.92,994.82,1020.61,214,16.72,11.64,-24,1
1623033431,2021-06-07 04:37,71.95,994.80,1020.58,214,16.71,11.64,-24,1
1623033492,2021-06-07 04:38,72.02,994.77,1020.56,214,16.71,11.66,-24,1
1623033552,2021-06-07 04:39,72.11,994.74,1020.52,214,16.71,11.68,-26,1
1623033613,2021-06-07 04:40,72.27,994.76,1020.54,214,16.71,11.71,-24,1
1623033673,2021-06-07 04:41,72.18,994.76,1020.54,214,16.71,11.69,-24,1
1623033734,2021-06-07 04:42,71.72,994.76,1020.54,214,16.72,11.60,-24,1
1623033795,2021-06-07 04:43,71.63,994.77,1020.55,214,16.73,11.59,-24,1
1623033855,2021-06-07 04:44,71.41,994.76,1020.55,214,16.74,11.56,-24,1
1623033916,2021-06-07 04:45,71.29,994.76,1020.55,214,16.75,11.54,-24,1
1623033977,2021-06-07 04:46,71.07,994.77,1020.55,214,16.75,11.49,-25,1
1623034037,2021-06-07 04:47,70.86,994.76,1020.54,214,16.77,11.47,-24,1
1623034098,2021-06-07 04:48,70.60,994.75,1020.53,214,16.74,11.38,-24,1
1623034159,2021-06-07 04:49,70.79,994.72,1020.50,214,16.72,11.41,-24,1
1623034219,2021-06-07 04:50,70.19,994.75,1020.53,214,16.71,11.27,-24,1
1623034280,2021-06-07 04:51,69.81,994.75,1020.53,214,16.71,11.19,-24,1
1623034341,2021-06-07 04:52,69.99,994.77,1020.56,214,16.64,11.16,-23,1
1623034402,2021-06-07 04:53,71.01,994.77,1020.55,214,16.31,11.06,-24,1
1623034462,2021-06-07 04:54,71.73,994.77,1020.55,214,16.12,11.03,-24,1
1623034523,2021-06-07 04:55,72.24,994.75,1020.53,214,16.11,11.13,-24,1
1623034584,2021-06-07 04:56,72.04,994.75,1020.53,214,16.16,11.13,-24,1
1623034644,2021-06-07 04:57,71.81,994.75,1020.53,214,16.21,11.13,-24,1
1623034705,2021-06-07 04:58,71.75,994.75,1020.53,214,16.24,11.15,-24,1
1623034766,2021-06-07 04:59,71.46,994.73,1020.51,214,16.29,11.13,-24,1
1623034826,2021-06-07 05:00,71.40,994.75,1020.53,214,16.36,11.19,-24,1
1623034887,2021-06-07 05:01,71.15,994.79,1020.57,214,16.40,11.18,-24,1
1623035008,2021-06-07 05:03,70.61,994.78,1020.56,214,16.45,11.11,-24,1
1623035068,2021-06-07 05:04,70.67,994.76,1020.55,214,16.47,11.14,-24,1
1623035129,2021-06-07 05:05,70.67,994.75,1020.54,214,16.47,11.14,-24,1
1623035192,2021-06-07 05:06,70.63,994.79,1020.57,214,16.47,11.13,-24,1
1623035252,2021-06-07 05:07,70.87,994.78,1020.57,214,16.46,11.17,-24,1
1623035315,2021-06-07 05:08,71.23,994.81,1020.60,214,16.44,11.23,-24,1
1623035376,2021-06-07 05:09,71.21,994.85,1020.63,214,16.47,11.25,-24,1
1623035436,2021-06-07 05:10,71.25,994.82,1020.60,214,16.47,11.26,-24,1
1623035497,2021-06-07 05:11,71.32,994.86,1020.64,214,16.44,11.25,-24,1
1623035557,2021-06-07 05:12,71.96,994.87,1020.65,214,16.26,11.21,-24,1
1623035618,2021-06-07 05:13,72.70,994.90,1020.68,214,16.14,11.25,-24,1
1623035678,2021-06-07 05:14,73.56,994.91,1020.70,214,15.94,11.23,-24,1
1623035738,2021-06-07 05:15,74.24,994.92,1020.71,214,15.85,11.29,-24,1
1623035798,2021-06-07 05:16,74.93,994.93,1020.72,214,15.77,11.35,-24,1
1623035859,2021-06-07 05:17,75.37,994.93,1020.71,214,15.74,11.41,-24,1
1623035919,2021-06-07 05:18,75.45,994.93,1020.72,214,15.68,11.37,-24,1
1623035979,2021-06-07 05:19,75.80,994.97,1020.75,214,15.62,11.38,-24,1
1623036041,2021-06-07 05:20,76.25,994.95,1020.73,214,15.54,11.39,-24,1
1623036101,2021-06-07 05:21,76.44,994.96,1020.75,214,15.56,11.45,-24,1
1623036161,2021-06-07 05:22,76.81,994.96,1020.74,214,15.48,11.44,-24,1
1623036221,2021-06-07 05:23,76.71,994.98,1020.77,214,15.52,11.46,-24,1
1623036282,2021-06-07 05:24,76.88,994.98,1020.76,214,15.50,11.48,-24,1
1623036343,2021-06-07 05:25,77.31,994.98,1020.77,214,15.35,11.41,-24,1
1623036403,2021-06-07 05:26,77.33,994.96,1020.74,214,15.41,11.48,-23,1
1623036464,2021-06-07 05:27,78.26,995.03,1020.81,214,15.14,11.40,-25,1
1623036525,2021-06-07 05:28,78.89,995.01,1020.79,214,15.08,11.46,-24,1
1623036585,2021-06-07 05:29,79.12,995.00,1020.78,214,14.98,11.41,-24,1
1623036646,2021-06-07 05:30,78.87,994.99,1020.78,214,15.10,11.47,-23,1
1623036707,2021-06-07 05:31,78.75,994.99,1020.77,214,15.11,11.46,-24,1
1623036769,2021-06-07 05:32,78.99,995.00,1020.78,214,15.08,11.48,-24,1
1623036830,2021-06-07 05:33,78.97,995.00,1020.79,214,15.07,11.46,-24,1
1623036890,2021-06-07 05:34,79.03,994.99,1020.77,214,15.11,11.51,-24,1
1623036950,2021-06-07 05:35,78.89,995.01,1020.79,214,15.11,11.49,-24,1
1623037010,2021-06-07 05:36,78.66,994.99,1020.78,214,15.09,11.42,-24,1
1623037070,2021-06-07 05:37,78.21,995.00,1020.79,214,15.00,11.25,-24,1
1623037130,2021-06-07 05:38,78.57,994.98,1020.76,214,14.87,11.19,-24,1
1623037191,2021-06-07 05:39,78.34,995.00,1020.78,214,14.92,11.20,-24,1
1623037251,2021-06-07 05:40,78.46,995.00,1020.79,214,14.82,11.12,-24,1
1623037311,2021-06-07 05:41,78.15,995.02,1020.80,214,14.84,11.08,-25,1
1623037371,2021-06-07 05:42,78.23,995.03,1020.82,214,14.88,11.14,-24,1
1623037431,2021-06-07 05:43,78.17,995.01,1020.79,214,14.85,11.10,-24,1
1623037491,2021-06-07 05:44,78.08,995.07,1020.85,214,14.81,11.04,-23,1
1623037552,2021-06-07 05:45,78.05,995.04,1020.83,214,14.84,11.06,-24,1
1623037612,2021-06-07 05:46,77.62,995.05,1020.83,214,14.95,11.09,-24,1
1623037673,2021-06-07 05:47,77.37,995.05,1020.83,214,15.01,11.10,-25,1
1623037733,2021-06-07 05:48,77.12,995.02,1020.80,214,15.05,11.09,-23,1
1623037793,2021-06-07 05:49,77.32,995.04,1020.83,214,15.00,11.08,-24,1
1623037853,2021-06-07 05:50,77.46,995.07,1020.86,214,15.00,11.11,-24,1
1623037913,2021-06-07 05:51,77.47,995.05,1020.83,214,15.03,11.13,-24,1
1623037973,2021-06-07 05:52,77.44,995.05,1020.84,214,15.06,11.16,-25,1
1623038034,2021-06-07 05:53,77.54,995.07,1020.85,214,15.00,11.12,-24,1
1623038094,2021-06-07 05:54,77.92,995.06,1020.84,214,14.96,11.15,-24,1
1623038154,2021-06-07 05:55,77.87,995.08,1020.86,214,14.99,11.17,-24,1
1623038215,2021-06-07 05:56,78.22,995.11,1020.89,214,14.92,11.17,-24,1
1623038275,2021-06-07 05:57,78.15,995.11,1020.89,214,14.96,11.20,-23,1
1623038335,2021-06-07 05:58,78.31,995.13,1020.91,214,14.91,11.18,-24,1
1623038395,2021-06-07 05:59,78.55,995.11,1020.90,214,14.85,11.17,-24,1
1623038455,2021-06-07 06:00,78.41,995.12,1020.90,214,14.91,11.20,-24,1
1623038515,2021-06-07 06:01,78.54,995.12,1020.90,214,14.84,11.16,-24,1
1623038636,2021-06-07 06:03,78.37,995.02,1020.81,214,14.92,11.20,-23,1
1623038697,2021-06-07 06:04,78.16,995.09,1020.88,214,14.92,11.16,-23,1
1623038757,2021-06-07 06:05,77.70,995.11,1020.89,214,15.01,11.16,-24,1
1623038818,2021-06-07 06:06,77.39,995.12,1020.90,214,15.07,11.16,-24,1
1623038879,2021-06-07 06:07,77.22,995.11,1020.89,214,15.14,11.19,-24,1
1623038940,2021-06-07 06:09,77.10,995.13,1020.91,214,15.15,11.18,-24,1
1623039000,2021-06-07 06:10,77.12,995.12,1020.90,214,15.23,11.26,-24,1
1623039060,2021-06-07 06:11,76.78,995.08,1020.86,214,15.31,11.27,-24,1
1623039120,2021-06-07 06:12,76.48,995.09,1020.88,214,15.34,11.24,-24,1
1623039180,2021-06-07 06:13,76.76,995.07,1020.85,214,15.28,11.24,-24,1
1623039241,2021-06-07 06:14,77.09,995.15,1020.93,214,15.14,11.17,-24,1
1623039301,2021-06-07 06:15,77.76,995.14,1020.92,214,15.09,11.25,-24,1
1623039361,2021-06-07 06:16,77.51,995.11,1020.89,214,15.11,11.22,-24,1
1623039421,2021-06-07 06:17,77.52,995.14,1020.93,214,15.13,11.24,-24,1
1623039481,2021-06-07 06:18,77.40,995.12,1020.91,214,15.18,11.27,-25,1
1623039542,2021-06-07 06:19,77.18,995.15,1020.93,214,15.20,11.24,-24,1
1623039602,2021-06-07 06:20,77.44,995.14,1020.93,214,15.11,11.21,-24,1
1623039663,2021-06-07 06:21,77.60,995.16,1020.94,214,15.11,11.24,-24,1
1623039723,2021-06-07 06:22,77.46,995.17,1020.95,214,15.15,11.25,-24,1
1623039783,2021-06-07 06:23,77.27,995.18,1020.96,214,15.17,11.23,-25,1
1623039843,2021-06-07 06:24,76.97,995.17,1020.95,214,15.20,11.20,-24,1
1623039903,2021-06-07 06:25,77.07,995.18,1020.96,214,15.14,11.16,-39,1
1623039976,2021-06-07 06:26,76.97,995.18,1020.97,214,15.17,11.17,-24,1
1623040034,2021-06-07 06:27,77.04,995.17,1020.96,214,15.19,11.21,-24,1
1623040090,2021-06-07 06:28,76.51,995.19,1020.97,214,15.23,11.14,-24,1
1623040151,2021-06-07 06:29,76.34,995.17,1020.96,214,15.30,11.17,-24,1
1623040212,2021-06-07 06:30,76.16,995.18,1020.97,214,15.32,11.16,-24,1
1623040274,2021-06-07 06:31,76.22,995.23,1021.01,214,15.23,11.08,-23,1
1623040335,2021-06-07 06:32,76.33,995.19,1020.98,214,15.26,11.13,-24,1
1623040395,2021-06-07 06:33,76.07,995.19,1020.98,214,15.36,11.18,-23,1
1623040458,2021-06-07 06:34,75.81,995.19,1020.97,214,15.41,11.18,-24,1
1623040519,2021-06-07 06:35,75.42,995.19,1020.98,214,15.48,11.17,-24,1
1623040580,2021-06-07 06:36,75.21,995.22,1021.00,214,15.53,11.17,-24,1
1623040641,2021-06-07 06:37,75.26,995.23,1021.01,214,15.46,11.12,-23,1
1623040701,2021-06-07 06:38,75.17,995.25,1021.03,214,15.52,11.16,-24,1
1623040762,2021-06-07 06:39,75.42,995.25,1021.04,214,15.45,11.14,-24,1
1623040823,2021-06-07 06:40,75.22,995.21,1021.00,214,15.50,11.15,-24,1
1623040884,2021-06-07 06:41,74.98,995.23,1021.01,214,15.54,11.14,-24,1
1623040944,2021-06-07 06:42,74.92,995.23,1021.01,214,15.58,11.16,-24,1
1623041005,2021-06-07 06:43,74.81,995.23,1021.02,214,15.61,11.17,-24,1
1623041065,2021-06-07 06:44,74.98,995.25,1021.03,214,15.57,11.17,-25,1
1623041126,2021-06-07 06:45,74.92,995.22,1021.00,214,15.64,11.22,-23,1
1623041186,2021-06-07 06:46,74.67,995.27,1021.05,214,15.72,11.25,-24,1
1623041247,2021-06-07 06:47,74.74,995.27,1021.05,214,15.63,11.18,-24,1
1623041307,2021-06-07 06:48,74.90,995.27,1021.05,214,15.65,11.23,-24,1
1623041368,2021-06-07 06:49,75.19,995.29,1021.07,214,15.57,11.21,-24,1
1623041428,2021-06-07 06:50,75.37,995.25,1021.03,214,15.57,11.24,-24,1
1623041488,2021-06-07 06:51,75.24,995.25,1021.03,214,15.62,11.27,-24,1
1623041548,2021-06-07 06:52,75.08,995.28,1021.06,214,15.67,11.28,-24,1
1623041609,2021-06-07 06:53,74.76,995.24,1021.02,214,15.76,11.31,-24,1
1623041669,2021-06-07 06:54,74.80,995.25,1021.04,214,15.73,11.28,-25,1
1623041729,2021-06-07 06:55,74.69,995.27,1021.06,214,15.75,11.28,-24,1
1623041789,2021-06-07 06:56,74.23,995.24,1021.03,214,15.73,11.17,-25,1
1623041850,2021-06-07 06:57,74.14,995.21,1020.99,214,15.87,11.29,-25,1
1623041910,2021-06-07 06:58,73.65,995.24,1021.02,214,16.00,11.31,-25,1
1623041971,2021-06-07 06:59,73.29,995.22,1021.01,214,16.08,11.31,-24,1
1623042031,2021-06-07 07:00,73.30,995.24,1021.03,214,16.08,11.32,-23,1
1623042091,2021-06-07 07:01,72.88,995.28,1021.06,214,16.05,11.20,-25,1
1623042213,2021-06-07 07:03,72.81,995.29,1021.07,214,16.11,11.24,-24,1
1623042274,2021-06-07 07:04,73.03,995.33,1021.12,214,15.97,11.15,-24,1
1623042335,2021-06-07 07:05,73.30,995.33,1021.11,214,15.93,11.17,-24,1
1623042395,2021-06-07 07:06,73.48,995.33,1021.12,214,15.89,11.17,-24,1
1623042456,2021-06-07 07:07,73.19,995.34,1021.12,214,16.02,11.24,-24,1
1623042516,2021-06-07 07:08,73.01,995.35,1021.13,214,16.07,11.25,-24,1
1623042577,2021-06-07 07:09,72.98,995.33,1021.12,214,16.03,11.20,-24,1
1623042637,2021-06-07 07:10,72.75,995.34,1021.12,214,16.10,11.22,-24,1
1623042698,2021-06-07 07:11,72.73,995.32,1021.11,214,16.06,11.18,-24,1
1623042758,2021-06-07 07:12,72.98,995.30,1021.08,214,16.04,11.21,-24,1
1623042818,2021-06-07 07:13,72.91,995.33,1021.11,214,16.08,11.24,-24,1
1623042879,2021-06-07 07:14,72.90,995.34,1021.12,214,16.06,11.21,-24,1
1623042939,2021-06-07 07:15,72.85,995.31,1021.10,214,16.09,11.23,-24,1
1623042999,2021-06-07 07:16,72.66,995.31,1021.09,214,16.16,11.26,-24,1
1623043059,2021-06-07 07:17,72.92,995.37,1021.15,214,16.07,11.23,-24,1
1623043119,2021-06-07 07:18,73.05,995.37,1021.16,214,16.02,11.21,-24,1
1623043180,2021-06-07 07:19,73.17,995.38,1021.16,214,16.13,11.34,-24,1
1623043240,2021-06-07 07:20,72.79,995.37,1021.16,214,16.17,11.30,-24,1
1623043300,2021-06-07 07:21,72.60,995.33,1021.11,214,16.25,11.33,-24,1
1623043360,2021-06-07 07:22,72.67,995.37,1021.15,214,16.18,11.28,-24,1
1623043420,2021-06-07 07:23,72.81,995.36,1021.14,214,16.19,11.32,-24,1
1623043481,2021-06-07 07:24,72.45,995.37,1021.15,214,16.33,11.38,-24,1
1623043541,2021-06-07 07:25,72.23,995.36,1021.15,214,16.40,11.40,-24,1
1623043601,2021-06-07 07:26,72.38,995.37,1021.15,214,16.31,11.35,-24,1
1623043661,2021-06-07 07:27,72.44,995.38,1021.17,214,16.34,11.39,-24,1
1623043721,2021-06-07 07:28,72.78,995.38,1021.16,214,16.28,11.40,-24,1
1623043782,2021-06-07 07:29,72.62,995.39,1021.18,214,16.35,11.44,-25,1
1623043842,2021-06-07 07:30,72.57,995.39,1021.18,214,16.32,11.40,-24,1
1623043902,2021-06-07 07:31,72.46,995.38,1021.16,214,16.41,11.46,-24,1
1623043963,2021-06-07 07:32,72.21,995.38,1021.16,214,16.44,11.44,-24,1
1623044023,2021-06-07 07:33,72.40,995.39,1021.17,214,16.45,11.49,-24,1
1623044083,2021-06-07 07:34,72.04,995.38,1021.16,214,16.49,11.45,-24,1
1623044147,2021-06-07 07:35,72.02,995.34,1021.13,214,16.46,11.42,-24,1
1623044208,2021-06-07 07:36,72.37,995.33,1021.12,214,16.45,11.48,-24,1
1623044268,2021-06-07 07:37,71.99,995.33,1021.11,214,16.51,11.46,-24,1
1623044329,2021-06-07 07:38,71.76,995.35,1021.13,214,16.61,11.51,-25,1
1623044390,2021-06-07 07:39,71.52,995.34,1021.13,214,16.76,11.60,-24,1
1623044450,2021-06-07 07:40,71.19,995.30,1021.09,214,16.89,11.65,-24,1
1623044511,2021-06-07 07:41,71.00,995.40,1021.19,214,16.92,11.64,-24,1
1623044572,2021-06-07 07:42,71.21,995.40,1021.18,214,16.80,11.57,-23,1
1623044632,2021-06-07 07:43,71.04,995.37,1021.16,214,16.94,11.67,-23,1
1623044693,2021-06-07 07:44,70.81,995.43,1021.21,214,17.01,11.69,-24,1
1623044754,2021-06-07 07:45,70.48,995.42,1021.20,214,16.98,11.59,-23,1
1623044815,2021-06-07 07:46,70.05,995.46,1021.24,214,16.90,11.42,-24,1
1623044875,2021-06-07 07:47,69.73,995.45,1021.24,214,16.91,11.36,-24,1
1623044936,2021-06-07 07:48,69.89,995.44,1021.23,214,16.97,11.45,-23,1
1623044997,2021-06-07 07:49,69.59,995.41,1021.20,214,17.08,11.49,-23,1
1623045058,2021-06-07 07:50,68.43,995.44,1021.22,214,17.10,11.26,-24,1
1623045118,2021-06-07 07:51,68.18,995.43,1021.22,214,17.12,11.22,-24,1
1623045178,2021-06-07 07:52,68.09,995.41,1021.20,214,17.27,11.34,-24,1
1623045239,2021-06-07 07:53,67.76,995.41,1021.19,214,17.29,11.29,-24,1
1623045299,2021-06-07 07:54,67.58,995.39,1021.17,214,17.31,11.27,-24,1
1623045360,2021-06-07 07:56,67.46,995.38,1021.16,214,17.42,11.35,-24,1
1623045420,2021-06-07 07:57,67.17,995.41,1021.20,214,17.48,11.34,-25,1
1623045480,2021-06-07 07:58,66.84,995.38,1021.16,214,17.38,11.17,-24,1
1623045540,2021-06-07 07:59,66.96,995.37,1021.16,214,17.35,11.17,-24,1
1623045600,2021-06-07 08:00,67.00,995.43,1021.21,214,17.39,11.22,-25,1
1623045661,2021-06-07 08:01,66.98,995.45,1021.23,214,17.45,11.27,-24,1
1623045721,2021-06-07 08:02,66.48,995.46,1021.24,214,17.45,11.16,-24,1
1623045842,2021-06-07 08:04,66.28,995.47,1021.26,214,17.57,11.22,-24,1
1623045903,2021-06-07 08:05,66.04,995.46,1021.24,214,17.56,11.16,-25,1
1623045964,2021-06-07 08:06,66.12,995.45,1021.23,214,17.61,11.23,-25,1
1623046024,2021-06-07 08:07,65.94,995.44,1021.22,214,17.67,11.24,-24,1
1623046085,2021-06-07 08:08,65.47,995.48,1021.27,214,17.72,11.18,-24,1
1623046146,2021-06-07 08:09,65.14,995.46,1021.25,214,17.79,11.17,-24,1
1623046206,2021-06-07 08:10,65.01,995.46,1021.24,214,17.89,11.24,-24,1
1623046269,2021-06-07 08:11,65.10,995.46,1021.25,214,17.89,11.26,-25,1
1623046329,2021-06-07 08:12,65.10,995.43,1021.22,214,17.94,11.31,-24,1
1623046390,2021-06-07 08:13,64.72,995.48,1021.27,214,18.06,11.33,-24,1
1623046451,2021-06-07 08:14,64.80,995.50,1021.28,214,18.07,11.36,-24,1
1623046512,2021-06-07 08:15,64.53,995.48,1021.27,214,18.12,11.34,-24,1
1623046573,2021-06-07 08:16,64.01,995.52,1021.31,214,18.17,11.27,-24,1
1623046633,2021-06-07 08:17,64.00,995.53,1021.31,214,18.29,11.38,-24,1
1623046694,2021-06-07 08:18,64.33,995.54,1021.33,214,18.26,11.43,-24,1
1623046756,2021-06-07 08:19,64.54,995.52,1021.30,214,18.26,11.48,-25,1
1623046818,2021-06-07 08:20,64.96,995.54,1021.33,214,18.14,11.46,-24,1
1623046878,2021-06-07 08:21,65.41,995.54,1021.32,214,18.05,11.48,-24,1
1623046938,2021-06-07 08:22,65.53,995.57,1021.36,214,18.13,11.59,-24,1
1623046998,2021-06-07 08:23,65.75,995.55,1021.34,214,18.09,11.60,-24,1
1623047059,2021-06-07 08:24,65.71,995.59,1021.37,214,18.17,11.67,-24,1
1623047119,2021-06-07 08:25,65.73,995.54,1021.32,214,18.22,11.72,-25,1
1623047179,2021-06-07 08:26,65.50,995.56,1021.34,214,18.30,11.74,-25,1
1623047239,2021-06-07 08:27,65.80,995.57,1021.36,214,18.22,11.73,-24,1
1623047300,2021-06-07 08:28,65.66,995.54,1021.32,214,18.12,11.61,-24,1
1623047360,2021-06-07 08:29,65.47,995.55,1021.34,214,18.24,11.68,-25,1
1623047421,2021-06-07 08:30,65.22,995.53,1021.31,214,18.33,11.70,-24,1
1623047482,2021-06-07 08:31,64.96,995.53,1021.32,214,18.45,11.76,-25,1
1623047542,2021-06-07 08:32,64.63,995.54,1021.32,214,18.48,11.71,-25,1
1623047603,2021-06-07 08:33,64.65,995.54,1021.32,214,18.46,11.69,-25,1
1623047664,2021-06-07 08:34,64.42,995.59,1021.37,214,18.53,11.71,-24,1
1623047725,2021-06-07 08:35,64.23,995.52,1021.30,214,18.46,11.60,-24,1
1623047785,2021-06-07 08:36,63.87,995.59,1021.37,214,18.56,11.60,-25,1
1623047846,2021-06-07 08:37,63.32,995.58,1021.36,214,18.67,11.58,-24,1
1623047907,2021-06-07 08:38,63.16,995.61,1021.39,214,18.73,11.60,-24,1
1623047967,2021-06-07 08:39,63.14,995.61,1021.40,214,18.70,11.56,-24,1
1623048027,2021-06-07 08:40,63.35,995.62,1021.41,214,18.62,11.54,-24,1
1623048087,2021-06-07 08:41,63.73,995.62,1021.40,214,18.60,11.61,-24,1
1623048148,2021-06-07 08:42,63.88,995.61,1021.39,214,18.61,11.66,-25,1
1623048208,2021-06-07 08:43,63.64,995.61,1021.39,214,18.72,11.70,-25,1
1623048268,2021-06-07 08:44,63.38,995.59,1021.37,214,18.86,11.77,-24,1
1623048328,2021-06-07 08:45,62.88,995.57,1021.36,214,18.99,11.78,-25,1
1623048388,2021-06-07 08:46,62.64,995.56,1021.34,214,19.10,11.82,-24,1
1623048449,2021-06-07 08:47,62.17,995.57,1021.36,214,19.20,11.80,-24,1
1623048509,2021-06-07 08:48,62.05,995.60,1021.38,214,19.30,11.87,-24,1
1623048569,2021-06-07 08:49,62.04,995.57,1021.36,214,19.38,11.94,-29,1
1623048629,2021-06-07 08:50,61.84,995.59,1021.37,214,19.40,11.91,-25,1
1623048689,2021-06-07 08:51,61.75,995.58,1021.36,214,19.17,11.67,-25,1
1623048815,2021-06-07 08:53,61.79,995.59,1021.37,214,19.11,11.62,-24,1
1623048875,2021-06-07 08:54,61.43,995.59,1021.37,214,19.20,11.62,-24,1
1623048935,2021-06-07 08:55,61.33,995.60,1021.39,214,19.31,11.70,-24,1
1623048996,2021-06-07 08:56,61.18,995.57,1021.36,214,19.42,11.77,-24,1
1623049057,2021-06-07 08:57,60.75,995.61,1021.39,214,19.41,11.65,-25,1
1623049117,2021-06-07 08:58,60.54,995.61,1021.39,214,19.40,11.59,-25,1
1623049178,2021-06-07 08:59,61.10,995.62,1021.40,214,19.29,11.62,-24,1
1623049239,2021-06-07 09:00,61.08,995.62,1021.40,214,19.30,11.63,-23,1
1623049300,2021-06-07 09:01,60.98,995.61,1021.40,214,19.33,11.63,-24,1
1623049420,2021-06-07 09:03,60.31,995.59,1021.37,214,19.56,11.68,-25,1
1623049481,2021-06-07 09:04,60.16,995.60,1021.38,214,19.62,11.70,-24,1
1623049541,2021-06-07 09:05,60.01,995.60,1021.38,214,19.75,11.79,-24,1
1623049601,2021-06-07 09:06,59.14,995.58,1021.36,214,19.75,11.56,-25,1
1623049662,2021-06-07 09:07,59.26,995.61,1021.40,214,19.72,11.57,-23,1
1623049722,2021-06-07 09:08,59.36,995.63,1021.41,214,19.76,11.63,-24,1
1623049783,2021-06-07 09:09,58.95,995.66,1021.45,214,19.76,11.53,-25,1
1623049844,2021-06-07 09:10,58.90,995.62,1021.41,214,19.90,11.64,-25,1
1623049904,2021-06-07 09:11,59.19,995.61,1021.40,214,20.04,11.85,-24,1
1623049965,2021-06-07 09:12,58.46,995.64,1021.43,214,20.02,11.64,-24,1
1623050025,2021-06-07 09:13,58.67,995.63,1021.41,214,19.99,11.67,-25,1
1623050085,2021-06-07 09:14,59.12,995.63,1021.41,214,19.89,11.69,-25,1
1623050145,2021-06-07 09:15,59.12,995.66,1021.44,214,19.85,11.65,-25,1
1623050205,2021-06-07 09:16,59.06,995.65,1021.43,214,19.83,11.62,-25,1
1623050265,2021-06-07 09:17,58.84,995.65,1021.44,214,19.89,11.62,-25,1
1623050325,2021-06-07 09:18,58.31,995.63,1021.41,214,20.06,11.64,-25,1
1623050386,2021-06-07 09:19,58.36,995.61,1021.39,214,20.16,11.75,-24,1
1623050446,2021-06-07 09:20,58.46,995.61,1021.40,214,20.27,11.88,-24,1
1623050506,2021-06-07 09:21,57.84,995.62,1021.40,214,20.32,11.76,-25,1
1623050566,2021-06-07 09:22,57.62,995.66,1021.44,214,20.16,11.55,-25,1
1623050626,2021-06-07 09:23,57.90,995.64,1021.42,214,20.19,11.66,-25,1
1623050688,2021-06-07 09:24,57.79,995.54,1021.33,214,20.26,11.69,-25,1
1623050748,2021-06-07 09:25,57.87,995.59,1021.37,214,20.24,11.69,-25,1
1623050809,2021-06-07 09:26,57.78,995.61,1021.39,214,20.30,11.73,-25,1
1623050870,2021-06-07 09:27,57.62,995.59,1021.37,214,20.45,11.82,-24,1
1623050930,2021-06-07 09:28,57.22,995.59,1021.38,214,20.57,11.83,-24,1
1623050991,2021-06-07 09:29,56.43,995.64,1021.42,214,20.69,11.73,-25,1
1623051052,2021-06-07 09:30,56.13,995.61,1021.40,214,20.65,11.62,-25,1
1623051112,2021-06-07 09:31,56.13,995.61,1021.40,214,20.68,11.64,-26,1
1623051173,2021-06-07 09:32,55.70,995.62,1021.41,214,20.75,11.59,-25,1
1623051234,2021-06-07 09:33,55.34,995.61,1021.39,214,20.89,11.62,-25,1
1623051295,2021-06-07 09:34,54.44,995.61,1021.39,214,21.02,11.50,-26,1
1623051355,2021-06-07 09:35,54.73,995.62,1021.41,214,21.14,11.69,-25,1
1623051416,2021-06-07 09:36,54.65,995.62,1021.40,214,21.22,11.74,-25,1
1623051477,2021-06-07 09:37,52.72,995.63,1021.41,214,21.26,11.24,-25,1
1623051538,2021-06-07 09:38,52.60,995.63,1021.41,214,21.38,11.31,-24,1
1623051598,2021-06-07 09:39,52.48,995.65,1021.44,214,21.48,11.37,-25,1
1623051659,2021-06-07 09:40,53.07,995.63,1021.42,214,21.58,11.63,-25,1
1623051720,2021-06-07 09:42,52.42,995.67,1021.45,214,21.66,11.52,-25,1
1623051782,2021-06-07 09:43,51.71,995.63,1021.41,214,21.72,11.37,-25,1
1623051843,2021-06-07 09:44,49.95,995.63,1021.42,214,21.80,10.92,-24,1
1623051903,2021-06-07 09:45,48.12,995.65,1021.43,214,21.87,10.43,-24,1
1623051963,2021-06-07 09:46,46.11,995.65,1021.43,214,21.92,9.83,-24,1
1623052024,2021-06-07 09:47,44.72,995.65,1021.43,214,21.99,9.44,-24,1
1623052084,2021-06-07 09:48,45.71,995.66,1021.44,214,22.10,9.87,-25,1
1623052145,2021-06-07 09:49,46.72,995.64,1021.42,214,22.20,10.28,-25,1
1623052205,2021-06-07 09:50,46.53,995.62,1021.40,214,22.28,10.30,-25,1
1623052266,2021-06-07 09:51,46.02,995.63,1021.41,214,22.37,10.21,-26,1
1623052326,2021-06-07 09:52,45.71,995.60,1021.39,214,22.45,10.18,-25,1
1623052386,2021-06-07 09:53,45.09,995.58,1021.36,214,22.54,10.06,-26,1
1623052447,2021-06-07 09:54,44.63,995.61,1021.39,214,22.62,9.98,-25,1
1623052507,2021-06-07 09:55,43.42,995.61,1021.39,214,22.62,9.57,-25,1
1623052567,2021-06-07 09:56,42.41,995.60,1021.38,214,22.65,9.25,-26,1
1623052627,2021-06-07 09:57,42.28,995.57,1021.36,214,22.72,9.27,-25,1
1623052688,2021-06-07 09:58,41.71,995.57,1021.35,214,22.79,9.13,-25,1
1623052748,2021-06-07 09:59,41.82,995.60,1021.39,214,22.89,9.26,-25,1
1623052808,2021-06-07 10:00,42.33,995.60,1021.38,214,23.02,9.55,-26,1
1623052869,2021-06-07 10:01,42.31,995.63,1021.41,214,23.14,9.65,-25,1
1623052929,2021-06-07 10:02,42.75,995.68,1021.46,214,23.23,9.89,-25,1
1623053050,2021-06-07 10:04,39.68,995.61,1021.40,214,23.33,8.87,-25,1
1623053111,2021-06-07 10:05,38.08,995.63,1021.41,214,23.38,8.31,-25,1
1623053172,2021-06-07 10:06,38.74,995.59,1021.37,214,23.45,8.62,-27,1
1623053233,2021-06-07 10:07,39.01,995.64,1021.42,214,23.53,8.80,-26,1
1623053294,2021-06-07 10:08,39.78,995.64,1021.42,214,23.62,9.17,-25,1
1623053355,2021-06-07 10:09,39.72,995.64,1021.43,214,23.72,9.23,-25,1
1623053415,2021-06-07 10:10,38.36,995.59,1021.38,214,23.79,8.78,-25,1
1623053475,2021-06-07 10:11,38.98,995.62,1021.40,214,23.87,9.09,-25,1
1623053536,2021-06-07 10:12,38.07,995.59,1021.38,214,23.94,8.80,-26,1
1623053598,2021-06-07 10:13,39.45,995.55,1021.33,214,24.02,9.40,-25,1
1623053658,2021-06-07 10:14,38.17,995.55,1021.34,214,24.08,8.97,-26,1
1623053719,2021-06-07 10:15,37.01,995.55,1021.33,214,24.12,8.55,-25,1
1623053785,2021-06-07 10:16,36.35,995.59,1021.37,214,24.13,8.29,-26,1
1623053843,2021-06-07 10:17,38.52,995.60,1021.39,214,24.29,9.29,-25,1
1623053904,2021-06-07 10:18,35.85,995.55,1021.33,214,24.38,8.31,-26,1
1623053965,2021-06-07 10:19,34.89,995.51,1021.30,214,24.36,7.89,-25,1
1623054026,2021-06-07 10:20,35.04,995.53,1021.32,214,24.39,7.98,-25,1
1623054208,2021-06-07 10:23,31.51,995.56,1021.34,214,24.56,6.57,-26,1
1623054269,2021-06-07 10:24,31.10,995.58,1021.36,214,24.57,6.39,-26,1
1623054332,2021-06-07 10:25,33.51,995.54,1021.33,214,24.55,7.46,-25,1
1623054392,2021-06-07 10:26,34.19,995.60,1021.38,214,24.63,7.83,-26,1
1623054453,2021-06-07 10:27,34.38,995.60,1021.38,214,24.73,7.99,-26,1
1623054514,2021-06-07 10:28,32.52,995.57,1021.35,214,24.72,7.17,-26,1
1623054575,2021-06-07 10:29,32.87,995.58,1021.37,214,24.78,7.38,-26,1
1623054638,2021-06-07 10:30,34.46,995.56,1021.34,214,24.91,8.19,-25,1
1623054698,2021-06-07 10:31,27.21,995.56,1021.34,214,24.64,4.53,-25,1
1623054759,2021-06-07 10:32,26.08,995.50,1021.28,214,24.37,3.69,-27,1
1623054879,2021-06-07 10:34,28.74,995.54,1021.32,214,24.60,5.28,-27,1
1623054939,2021-06-07 10:35,27.15,995.57,1021.35,214,24.62,4.48,-26,1
1623055000,2021-06-07 10:36,26.71,995.54,1021.32,214,24.70,4.31,-26,1
1623055060,2021-06-07 10:37,26.11,995.59,1021.37,214,24.63,3.93,-26,1
1623055120,2021-06-07 10:38,26.14,995.55,1021.34,214,24.54,3.87,-25,1
1623055180,2021-06-07 10:39,25.82,995.56,1021.34,214,24.55,3.70,-25,1
1623055240,2021-06-07 10:40,24.25,995.54,1021.32,214,24.36,2.66,-26,1
1623055301,2021-06-07 10:41,24.58,995.50,1021.28,214,24.27,2.77,-26,1
1623055361,2021-06-07 10:42,26.14,995.55,1021.33,214,24.23,3.61,-26,1
1623055421,2021-06-07 10:43,26.64,995.51,1021.29,214,24.35,3.98,-25,1
1623055481,2021-06-07 10:44,28.13,995.48,1021.26,214,24.47,4.86,-26,1
1623055542,2021-06-07 10:45,27.64,995.49,1021.27,214,24.55,4.68,-26,1
1623055603,2021-06-07 10:46,25.28,995.48,1021.26,214,24.61,3.46,-25,1
1623055663,2021-06-07 10:47,25.03,995.46,1021.24,214,24.55,3.26,-25,1
1623055784,2021-06-07 10:49,26.40,995.55,1021.33,214,24.48,3.96,-26,1
1623055845,2021-06-07 10:50,25.69,995.55,1021.33,214,24.69,3.75,-25,1
1623055906,2021-06-07 10:51,25.96,995.52,1021.30,214,24.66,3.87,-26,1
1623055967,2021-06-07 10:52,25.36,995.49,1021.27,214,24.66,3.54,-26,1
1623056028,2021-06-07 10:53,25.40,995.45,1021.23,214,24.71,3.61,-26,1
1623056089,2021-06-07 10:54,24.93,995.47,1021.25,214,24.66,3.30,-26,1
1623056149,2021-06-07 10:55,26.19,995.53,1021.31,214,24.50,3.87,-26,1
1623056209,2021-06-07 10:56,26.33,995.55,1021.34,214,24.70,4.11,-26,1
1623056269,2021-06-07 10:57,27.27,995.50,1021.28,214,24.87,4.76,-26,1
1623056330,2021-06-07 10:58,25.29,995.45,1021.24,214,25.04,3.82,-26,1
1623056390,2021-06-07 10:59,25.38,995.46,1021.24,214,24.98,3.83,-26,1
1623056450,2021-06-07 11:00,25.52,995.45,1021.24,214,25.02,3.94,-34,1
1623056510,2021-06-07 11:01,25.33,995.45,1021.23,214,25.05,3.86,-26,1
1623056631,2021-06-07 11:03,25.24,995.44,1021.22,214,25.20,3.93,-25,1
1623056691,2021-06-07 11:04,24.91,995.41,1021.19,214,25.23,3.77,-26,1
1623056752,2021-06-07 11:05,24.83,995.50,1021.29,214,25.25,3.74,-25,1
1623056812,2021-06-07 11:06,23.77,995.46,1021.24,214,25.23,3.11,-26,1
1623056872,2021-06-07 11:07,23.85,995.48,1021.27,214,24.99,2.95,-26,1
1623056933,2021-06-07 11:08,23.50,995.49,1021.27,214,25.09,2.83,-25,1
1623056994,2021-06-07 11:09,23.73,995.44,1021.22,214,25.19,3.05,-26,1
1623057055,2021-06-07 11:10,22.34,995.47,1021.26,214,25.27,2.27,-26,1
1623057115,2021-06-07 11:11,23.54,995.47,1021.25,214,25.45,3.16,-26,1
1623057176,2021-06-07 11:12,23.29,995.48,1021.26,214,25.44,3.00,-26,1
1623057237,2021-06-07 11:13,24.03,995.42,1021.20,214,25.60,3.57,-26,1
1623057297,2021-06-07 11:14,20.68,995.37,1021.15,214,25.59,1.45,-26,1
1623057358,2021-06-07 11:15,20.25,995.35,1021.14,214,25.59,1.16,-26,1
1623057419,2021-06-07 11:16,20.79,995.38,1021.16,214,25.56,1.50,-25,1
1623057479,2021-06-07 11:17,21.54,995.40,1021.19,214,25.57,2.00,-26,1
1623057539,2021-06-07 11:18,22.23,995.42,1021.20,214,25.47,2.36,-26,1
1623057600,2021-06-07 11:20,24.45,995.45,1021.24,214,25.34,3.60,-26,1
1623057660,2021-06-07 11:21,24.20,995.43,1021.21,214,25.47,3.56,-26,1
1623057720,2021-06-07 11:22,24.02,995.46,1021.24,214,25.58,3.55,-26,1
1623057780,2021-06-07 11:23,24.10,995.38,1021.17,214,25.63,3.64,-26,1
1623057841,2021-06-07 11:24,24.31,995.43,1021.22,214,25.55,3.69,-26,1
1623057901,2021-06-07 11:25,22.65,995.44,1021.22,214,25.43,2.59,-26,1
1623057961,2021-06-07 11:26,23.00,995.44,1021.23,214,25.32,2.72,-26,1
1623058021,2021-06-07 11:27,23.47,995.52,1021.31,214,25.26,2.95,-25,1
1623058081,2021-06-07 11:28,23.40,995.42,1021.21,214,25.58,3.18,-26,1
1623058141,2021-06-07 11:29,24.36,995.43,1021.22,214,25.63,3.79,-25,1
1623058202,2021-06-07 11:30,24.53,995.40,1021.19,214,25.70,3.95,-25,1
1623058262,2021-06-07 11:31,24.75,995.41,1021.19,214,25.80,4.16,-26,1
1623058442,2021-06-07 11:34,23.36,995.33,1021.11,214,25.60,3.17,-26,1
1623058502,2021-06-07 11:35,23.65,995.33,1021.11,214,25.54,3.30,-26,1
1623058563,2021-06-07 11:36,24.62,995.34,1021.13,214,25.78,4.07,-26,1
1623058623,2021-06-07 11:37,24.14,995.28,1021.07,214,26.01,3.98,-26,1
1623058683,2021-06-07 11:38,23.48,995.31,1021.10,214,26.01,3.59,-26,1
1623058743,2021-06-07 11:39,24.02,995.35,1021.13,214,26.00,3.90,-31,1
1623058803,2021-06-07 11:40,23.66,995.43,1021.22,214,26.10,3.77,-26,1
1623058864,2021-06-07 11:41,23.52,995.31,1021.10,214,26.15,3.73,-26,1
1623058924,2021-06-07 11:42,24.63,995.33,1021.11,214,26.29,4.51,-26,1
1623058984,2021-06-07 11:43,23.81,995.35,1021.13,214,26.35,4.07,-26,1
1623059044,2021-06-07 11:44,24.06,995.35,1021.13,214,26.29,4.17,-26,1
1623059105,2021-06-07 11:45,23.92,995.28,1021.06,214,26.07,3.90,-25,1
1623059165,2021-06-07 11:46,23.84,995.29,1021.07,214,25.89,3.71,-26,1
1623059225,2021-06-07 11:47,24.24,995.31,1021.10,214,25.94,3.98,-26,1
1623059285,2021-06-07 11:48,24.98,995.34,1021.12,214,25.95,4.42,-25,1
1623059346,2021-06-07 11:49,24.63,995.34,1021.12,214,25.97,4.23,-25,1
1623059406,2021-06-07 11:50,24.60,995.30,1021.09,214,26.16,4.38,-25,1
1623059466,2021-06-07 11:51,25.06,995.21,1021.00,214,26.40,4.85,-25,1
1623059526,2021-06-07 11:52,23.34,995.18,1020.96,214,26.51,3.92,-26,1
1623059586,2021-06-07 11:53,23.65,995.20,1020.98,214,26.34,3.97,-26,1
1623059646,2021-06-07 11:54,23.57,995.22,1021.00,214,26.37,3.95,-27,1
1623059707,2021-06-07 11:55,23.85,995.20,1020.98,214,26.26,4.02,-26,1
1623059767,2021-06-07 11:56,23.94,995.17,1020.96,214,26.20,4.02,-26,1
1623059827,2021-06-07 11:57,23.64,995.12,1020.90,214,26.23,3.87,-26,1
1623059947,2021-06-07 11:59,24.58,995.12,1020.91,214,26.58,4.72,-26,1
1623060007,2021-06-07 12:00,24.38,995.16,1020.95,214,26.73,4.73,-26,1
1623060067,2021-06-07 12:01,24.57,995.17,1020.96,214,26.88,4.97,-26,1
1623060188,2021-06-07 12:03,25.21,995.15,1020.93,214,27.25,5.65,-25,1
1623060249,2021-06-07 12:04,24.92,995.17,1020.96,214,27.32,5.54,-26,1
1623060310,2021-06-07 12:05,24.94,995.15,1020.93,214,27.41,5.63,-24,1
1623060370,2021-06-07 12:06,24.87,995.18,1020.97,214,27.52,5.68,-26,1
1623060430,2021-06-07 12:07,24.58,995.13,1020.91,214,27.58,5.56,-27,1
1623060491,2021-06-07 12:08,24.27,995.24,1021.03,214,27.49,5.31,-26,1
1623060551,2021-06-07 12:09,23.05,995.18,1020.97,214,27.49,4.57,-26,1
1623060611,2021-06-07 12:10,24.54,995.21,1020.99,214,27.81,5.74,-27,1
1623060671,2021-06-07 12:11,22.60,995.20,1020.98,214,27.70,4.46,-26,1
1623060792,2021-06-07 12:13,22.46,995.17,1020.96,214,27.82,4.47,-26,1
1623060852,2021-06-07 12:14,22.37,995.28,1021.06,214,27.55,4.19,-26,1
1623060912,2021-06-07 12:15,22.86,995.09,1020.87,214,27.72,4.64,-26,1
1623060972,2021-06-07 12:16,22.95,995.24,1021.02,214,27.40,4.43,-27,1
1623061032,2021-06-07 12:17,22.83,995.26,1021.04,214,27.67,4.58,-28,1
1623061093,2021-06-07 12:18,22.79,995.20,1020.98,214,27.79,4.66,-26,1
1623061153,2021-06-07 12:19,21.96,995.27,1021.05,214,27.62,3.98,-26,1
1623061213,2021-06-07 12:20,21.95,995.21,1021.00,214,27.50,3.88,-27,1
1623061273,2021-06-07 12:21,21.68,995.22,1021.00,214,27.59,3.77,-27,1
1623061333,2021-06-07 12:22,21.52,995.18,1020.97,214,27.56,3.64,-27,1
1623061394,2021-06-07 12:23,21.40,995.18,1020.96,214,27.62,3.62,-26,1
1623061455,2021-06-07 12:24,21.42,995.12,1020.90,214,27.09,3.19,-27,1
1623061515,2021-06-07 12:25,21.92,995.11,1020.89,214,27.06,3.49,-26,1
1623061575,2021-06-07 12:26,22.08,995.10,1020.88,214,27.02,3.56,-26,1
1623061635,2021-06-07 12:27,22.30,995.10,1020.89,214,27.32,3.95,-26,1
1623061756,2021-06-07 12:29,22.06,995.08,1020.87,214,27.98,4.35,-26,1
1623061816,2021-06-07 12:30,22.52,995.08,1020.87,214,28.31,4.92,-26,1
1623061876,2021-06-07 12:31,22.59,995.01,1020.79,214,28.67,5.26,-26,1
1623061996,2021-06-07 12:33,22.52,995.10,1020.88,214,28.78,5.31,-26,1
1623062056,2021-06-07 12:34,22.05,995.20,1020.98,214,28.86,5.07,-26,1
1623062117,2021-06-07 12:35,22.09,995.14,1020.92,214,29.08,5.28,-27,1
1623062177,2021-06-07 12:36,21.92,995.03,1020.82,214,29.22,5.28,-26,1
1623062237,2021-06-07 12:37,21.73,995.09,1020.87,214,29.25,5.19,-27,1
1623062297,2021-06-07 12:38,22.15,995.14,1020.92,214,29.45,5.63,-26,1
1623062357,2021-06-07 12:39,21.89,995.14,1020.92,214,29.44,5.45,-27,1
1623062417,2021-06-07 12:40,21.84,995.07,1020.85,214,29.45,5.42,-26,1
1623062478,2021-06-07 12:41,21.95,995.14,1020.92,214,29.61,5.63,-27,1
1623062538,2021-06-07 12:42,20.71,995.11,1020.89,214,29.68,4.85,-26,1
1623062598,2021-06-07 12:43,20.62,995.08,1020.86,214,29.66,4.77,-27,1
1623062658,2021-06-07 12:44,20.93,995.07,1020.86,214,29.63,4.96,-26,1
1623062780,2021-06-07 12:46,21.78,995.03,1020.81,214,29.82,5.69,-27,1
1623062843,2021-06-07 12:47,20.93,995.04,1020.82,214,29.82,5.12,-25,1
1623062904,2021-06-07 12:48,20.98,995.01,1020.79,214,29.67,5.03,-27,1
1623062964,2021-06-07 12:49,22.01,994.94,1020.73,214,29.77,5.80,-26,1
1623063025,2021-06-07 12:50,21.24,994.89,1020.67,214,29.79,5.30,-27,1
1623063086,2021-06-07 12:51,21.68,994.96,1020.75,214,29.81,5.62,-27,1
1623063146,2021-06-07 12:52,21.47,994.91,1020.70,214,29.83,5.50,-26,1
1623063268,2021-06-07 12:54,21.57,994.91,1020.69,214,29.72,5.47,-27,1
1623063329,2021-06-07 12:55,22.16,994.79,1020.57,214,29.74,5.88,-26,1
1623063390,2021-06-07 12:56,22.53,994.90,1020.68,214,29.82,6.18,-27,1
1623063450,2021-06-07 12:57,21.98,994.92,1020.71,214,29.87,5.87,-26,1
1623063511,2021-06-07 12:58,22.23,994.96,1020.74,214,29.42,5.65,-26,1
1623063572,2021-06-07 12:59,22.59,994.94,1020.72,214,29.43,5.89,-26,1
1623063632,2021-06-07 13:00,22.04,994.97,1020.75,214,29.49,5.59,-26,1
1623063693,2021-06-07 13:01,21.63,994.95,1020.73,214,29.49,5.32,-26,1
1623063814,2021-06-07 13:03,22.51,994.92,1020.70,214,29.47,5.87,-27,1
1623063877,2021-06-07 13:04,22.34,994.95,1020.73,214,29.60,5.88,-26,1
1623063937,2021-06-07 13:05,22.21,994.90,1020.68,214,29.51,5.72,-26,1
1623063998,2021-06-07 13:06,22.78,995.03,1020.81,214,29.60,6.16,-27,1
1623064058,2021-06-07 13:07,22.53,994.98,1020.76,214,29.53,5.94,-27,1
1623064118,2021-06-07 13:08,22.13,994.99,1020.78,214,29.49,5.65,-26,1
1623064178,2021-06-07 13:09,22.32,994.93,1020.72,214,29.45,5.74,-27,1
1623064239,2021-06-07 13:10,22.21,994.89,1020.67,214,29.32,5.56,-27,1
1623064300,2021-06-07 13:11,22.17,994.99,1020.77,214,29.28,5.50,-26,1
1623064360,2021-06-07 13:12,22.30,994.96,1020.74,214,29.14,5.46,-26,1
1623064544,2021-06-07 13:15,22.98,994.97,1020.75,214,29.12,5.88,-25,1
1623064605,2021-06-07 13:16,22.41,994.91,1020.69,214,29.17,5.56,-27,1
1623064666,2021-06-07 13:17,21.67,994.91,1020.69,214,29.15,5.07,-26,1
1623064726,2021-06-07 13:18,22.09,994.84,1020.63,214,29.24,5.42,-27,1
1623064787,2021-06-07 13:19,22.30,994.91,1020.69,214,29.45,5.72,-27,1
1623064847,2021-06-07 13:20,21.63,994.88,1020.66,214,29.47,5.30,-27,1
1623064907,2021-06-07 13:21,21.90,994.85,1020.64,214,29.53,5.53,-26,1
1623064968,2021-06-07 13:22,21.28,994.87,1020.65,214,29.57,5.15,-27,1
1623065029,2021-06-07 13:23,21.66,994.93,1020.71,214,29.43,5.29,-27,1
1623065090,2021-06-07 13:24,22.27,994.88,1020.67,214,29.41,5.67,-27,1
1623065150,2021-06-07 13:25,21.71,994.89,1020.68,214,29.32,5.23,-26,1
1623065211,2021-06-07 13:26,22.04,994.87,1020.66,214,29.33,5.46,-27,1
1623065272,2021-06-07 13:27,21.86,994.93,1020.71,214,29.42,5.41,-28,1
1623065333,2021-06-07 13:28,20.22,994.92,1020.70,214,29.33,4.22,-26,1
1623065393,2021-06-07 13:29,20.54,994.90,1020.68,214,29.46,4.55,-26,1
1623065454,2021-06-07 13:30,22.01,994.79,1020.58,214,29.28,5.40,-26,1
1623065515,2021-06-07 13:31,22.88,994.91,1020.69,214,28.64,5.42,-26,1
1623065575,2021-06-07 13:32,23.74,994.85,1020.63,214,28.44,5.78,-27,1
1623065639,2021-06-07 13:33,23.63,994.87,1020.65,214,28.49,5.76,-26,1
1623065700,2021-06-07 13:35,23.23,994.79,1020.58,214,28.84,5.80,-26,1
1623065760,2021-06-07 13:36,23.01,994.78,1020.56,214,28.95,5.76,-26,1
1623065820,2021-06-07 13:37,22.67,994.78,1020.56,214,28.96,5.55,-26,1
1623065883,2021-06-07 13:38,23.62,994.76,1020.54,214,28.39,5.67,-27,1
1623065943,2021-06-07 13:39,21.85,994.80,1020.58,214,28.75,4.85,-27,1
1623066005,2021-06-07 13:40,21.26,994.74,1020.52,214,28.90,4.58,-26,1
1623066066,2021-06-07 13:41,20.95,994.68,1020.46,214,29.02,4.47,-25,1
1623066126,2021-06-07 13:42,20.06,994.66,1020.45,214,29.19,3.99,-26,1
1623066187,2021-06-07 13:43,21.42,994.66,1020.44,214,29.40,5.10,-27,1
1623066248,2021-06-07 13:44,20.97,994.66,1020.45,214,29.67,5.02,-27,1
1623066308,2021-06-07 13:45,19.52,994.64,1020.43,214,29.71,4.03,-26,1
1623066369,2021-06-07 13:46,18.48,994.61,1020.39,214,29.68,3.23,-27,1
1623066430,2021-06-07 13:47,18.92,994.65,1020.43,214,29.67,3.55,-27,1
1623066490,2021-06-07 13:48,19.69,994.70,1020.48,214,30.19,4.55,-26,1
1623066551,2021-06-07 13:49,19.51,994.68,1020.47,214,30.21,4.43,-26,1
1623066611,2021-06-07 13:50,18.03,994.63,1020.41,214,29.99,3.13,-27,1
1623066671,2021-06-07 13:51,18.26,994.65,1020.43,214,29.88,3.22,-26,1
1623066731,2021-06-07 13:52,19.82,994.56,1020.34,214,29.63,4.18,-27,1
1623066791,2021-06-07 13:53,19.30,994.58,1020.36,214,29.63,3.80,-27,1
1623066852,2021-06-07 13:54,19.70,994.65,1020.43,214,29.70,4.15,-28,1
1623066912,2021-06-07 13:55,20.68,994.64,1020.42,214,29.70,4.85,-27,1
1623066972,2021-06-07 13:56,21.44,994.58,1020.36,214,29.61,5.29,-27,1
1623067032,2021-06-07 13:57,21.49,994.57,1020.35,214,29.67,5.37,-27,1
1623067153,2021-06-07 13:59,21.74,994.52,1020.30,214,29.78,5.63,-27,1
1623067213,2021-06-07 14:00,21.86,994.54,1020.32,214,29.86,5.78,-27,1
1623067273,2021-06-07 14:01,22.05,994.48,1020.27,214,29.81,5.86,-26,1
1623067396,2021-06-07 14:03,22.86,994.44,1020.23,214,29.36,6.01,-26,1
1623067456,2021-06-07 14:04,22.62,994.49,1020.27,214,29.48,5.96,-27,1
1623067517,2021-06-07 14:05,23.34,994.50,1020.28,214,29.06,6.06,-27,1
1623067577,2021-06-07 14:06,23.42,994.52,1020.30,214,28.95,6.02,-26,1
1623067637,2021-06-07 14:07,22.54,994.59,1020.37,214,28.78,5.32,-27,1
1623067698,2021-06-07 14:08,19.91,994.65,1020.44,214,28.37,3.21,-27,1
1623067758,2021-06-07 14:09,20.55,994.57,1020.35,214,28.44,3.72,-27,1
1623067819,2021-06-07 14:10,20.35,994.61,1020.40,214,28.65,3.76,-26,1
1623067880,2021-06-07 14:11,20.69,994.57,1020.35,214,28.85,4.15,-26,1
1623067940,2021-06-07 14:12,20.74,994.58,1020.36,214,28.89,4.22,-26,1
1623068001,2021-06-07 14:13,21.31,994.55,1020.34,214,28.76,4.50,-27,1
1623068062,2021-06-07 14:14,21.40,994.47,1020.26,214,28.96,4.72,-26,1
1623068182,2021-06-07 14:16,20.63,994.48,1020.27,214,29.02,4.25,-27,1
1623068363,2021-06-07 14:19,20.69,994.45,1020.23,214,29.15,4.40,-27,1
1623068423,2021-06-07 14:20,20.98,994.47,1020.25,214,29.18,4.62,-27,1
1623068484,2021-06-07 14:21,21.20,994.49,1020.27,214,29.21,4.80,-27,1
1623068544,2021-06-07 14:22,21.63,994.48,1020.26,214,29.22,5.09,-27,1
1623068605,2021-06-07 14:23,21.75,994.49,1020.28,214,28.95,4.95,-26,1
1623068665,2021-06-07 14:24,22.03,994.47,1020.25,214,29.06,5.22,-27,1
1623068725,2021-06-07 14:25,21.69,994.44,1020.22,214,29.19,5.11,-25,1
1623068785,2021-06-07 14:26,21.71,994.42,1020.21,214,29.48,5.36,-27,1
1623068848,2021-06-07 14:27,21.72,994.45,1020.23,214,29.44,5.34,-26,1
1623068908,2021-06-07 14:28,22.17,994.43,1020.22,214,28.96,5.23,-26,1
1623068968,2021-06-07 14:29,21.68,994.38,1020.17,214,29.28,5.18,-27,1
1623069028,2021-06-07 14:30,20.80,994.41,1020.19,214,29.51,4.77,-26,1
1623069088,2021-06-07 14:31,20.57,994.42,1020.20,214,29.54,4.64,-27,1
1623069149,2021-06-07 14:32,21.10,994.53,1020.31,214,29.17,4.70,-27,1
1623069209,2021-06-07 14:33,20.98,994.42,1020.21,214,29.40,4.81,-27,1
1623069270,2021-06-07 14:34,21.13,994.43,1020.21,214,29.46,4.96,-27,1
1623069331,2021-06-07 14:35,21.33,994.44,1020.22,214,29.50,5.13,-27,1
1623069392,2021-06-07 14:36,20.76,994.50,1020.28,214,29.33,4.60,-27,1
1623069452,2021-06-07 14:37,21.15,994.46,1020.24,214,29.35,4.88,-28,1
1623069513,2021-06-07 14:38,21.10,994.44,1020.23,214,29.60,5.06,-27,1
1623069574,2021-06-07 14:39,21.09,994.41,1020.20,214,29.61,5.06,-26,1
1623069635,2021-06-07 14:40,20.86,994.37,1020.15,214,29.59,4.88,-28,1
1623069695,2021-06-07 14:41,21.45,994.35,1020.13,214,29.67,5.35,-26,1
1623069756,2021-06-07 14:42,21.36,994.33,1020.11,214,29.69,5.31,-27,1
1623069816,2021-06-07 14:43,21.53,994.36,1020.15,214,29.72,5.44,-27,1
1623069877,2021-06-07 14:44,21.62,994.35,1020.13,214,29.74,5.52,-26,1
1623069938,2021-06-07 14:45,21.86,994.37,1020.15,214,29.70,5.64,-27,1
1623069999,2021-06-07 14:46,21.51,994.48,1020.27,214,29.39,5.16,-27,1
1623070059,2021-06-07 14:47,20.95,994.47,1020.26,214,29.35,4.75,-26,1
1623070120,2021-06-07 14:48,21.17,994.43,1020.21,214,29.13,4.71,-27,1
1623070181,2021-06-07 14:49,20.78,994.49,1020.27,214,29.29,4.58,-26,1
1623070241,2021-06-07 14:50,20.02,994.45,1020.24,214,29.34,4.08,-27,1
1623070302,2021-06-07 14:51,19.81,994.38,1020.16,214,29.68,4.22,-27,1
1623070363,2021-06-07 14:52,20.12,994.38,1020.16,214,29.53,4.31,-26,1
1623070423,2021-06-07 14:53,20.66,994.41,1020.19,214,29.84,4.95,-27,1
1623070484,2021-06-07 14:54,20.69,994.39,1020.17,214,29.72,4.87,-27,1
1623070546,2021-06-07 14:55,19.85,994.40,1020.18,214,29.98,4.49,-26,1
1623070607,2021-06-07 14:56,19.97,994.44,1020.22,214,29.83,4.45,-26,1
1623070667,2021-06-07 14:57,20.23,994.33,1020.11,214,29.83,4.64,-26,1
1623070727,2021-06-07 14:58,20.13,994.42,1020.20,214,29.64,4.41,-27,1
1623070848,2021-06-07 15:00,20.11,994.35,1020.13,214,29.47,4.26,-27,1
1623071029,2021-06-07 15:03,20.87,994.37,1020.15,214,29.02,4.42,-26,1
1623071090,2021-06-07 15:04,21.29,994.32,1020.10,214,28.97,4.66,-25,1
1623071151,2021-06-07 15:05,20.67,994.31,1020.09,214,28.73,4.04,-27,1
1623071211,2021-06-07 15:06,21.42,994.29,1020.08,214,28.55,4.40,-25,1
1623071272,2021-06-07 15:07,20.95,994.30,1020.08,214,28.47,4.01,-26,1
1623071333,2021-06-07 15:08,21.66,994.38,1020.16,214,28.22,4.29,-25,1
1623071394,2021-06-07 15:09,21.81,994.39,1020.18,214,28.61,4.71,-26,1
1623071454,2021-06-07 15:10,20.80,994.37,1020.15,214,28.72,4.12,-27,1
1623071515,2021-06-07 15:11,21.43,994.32,1020.11,214,28.25,4.16,-26,1
1623071578,2021-06-07 15:12,21.21,994.27,1020.06,214,28.43,4.16,-26,1
1623071638,2021-06-07 15:13,21.44,994.25,1020.03,214,28.59,4.44,-26,1
1623071700,2021-06-07 15:15,21.37,994.23,1020.01,214,28.67,4.47,-26,1
1623071761,2021-06-07 15:16,21.54,994.31,1020.09,214,28.78,4.67,-26,1
1623071821,2021-06-07 15:17,19.56,994.28,1020.06,214,29.00,3.48,-27,1
1623071881,2021-06-07 15:18,19.88,994.30,1020.08,214,28.98,3.70,-27,1
1623071942,2021-06-07 15:19,20.14,994.39,1020.17,214,28.38,3.38,-27,1
1623072002,2021-06-07 15:20,19.77,994.31,1020.10,214,28.73,3.41,-27,1
1623072062,2021-06-07 15:21,19.90,994.28,1020.06,214,28.68,3.46,-26,1
1623072122,2021-06-07 15:22,19.77,994.25,1020.03,214,28.76,3.43,-27,1
1623072183,2021-06-07 15:23,20.41,994.30,1020.08,214,28.66,3.80,-25,1
1623072244,2021-06-07 15:24,20.84,994.30,1020.08,214,28.33,3.82,-26,1
1623072304,2021-06-07 15:25,21.00,994.29,1020.07,214,28.31,3.92,-26,1
1623072365,2021-06-07 15:26,21.25,994.34,1020.13,214,28.10,3.92,-27,1
1623072426,2021-06-07 15:27,20.34,994.34,1020.12,214,27.85,3.09,-26,1
1623072487,2021-06-07 15:28,20.72,994.25,1020.03,214,27.85,3.35,-27,1
1623072547,2021-06-07 15:29,20.30,994.22,1020.00,214,27.90,3.10,-26,1
1623072669,2021-06-07 15:31,20.78,994.21,1020.00,214,28.09,3.59,-26,1
1623072729,2021-06-07 15:32,20.61,994.21,1019.99,214,28.01,3.41,-26,1
1623072790,2021-06-07 15:33,20.57,994.38,1020.17,214,28.20,3.53,-26,1
1623072851,2021-06-07 15:34,20.45,994.28,1020.07,214,27.86,3.17,-27,1
1623072912,2021-06-07 15:35,20.30,994.20,1019.99,214,27.84,3.05,-26,1
1623072972,2021-06-07 15:36,20.56,994.23,1020.01,214,28.04,3.39,-27,1
1623073097,2021-06-07 15:38,20.66,994.20,1019.99,214,27.90,3.35,-26,1
1623073157,2021-06-07 15:39,21.45,994.15,1019.93,214,27.83,3.82,-27,1
1623073218,2021-06-07 15:40,21.15,994.22,1020.00,214,28.03,3.79,-27,1
1623073278,2021-06-07 15:41,20.81,994.17,1019.95,214,28.18,3.68,-26,1
1623073339,2021-06-07 15:42,19.72,994.19,1019.97,214,28.29,3.01,-26,1
1623073400,2021-06-07 15:43,19.53,994.12,1019.90,214,28.15,2.76,-26,1
1623073461,2021-06-07 15:44,20.86,994.18,1019.97,214,28.11,3.66,-26,1
1623073521,2021-06-07 15:45,20.94,994.06,1019.84,214,28.03,3.64,-25,1
1623073581,2021-06-07 15:46,21.71,994.06,1019.84,214,27.89,4.05,-27,1
1623073642,2021-06-07 15:47,22.06,994.01,1019.79,214,27.63,4.05,-26,1
1623073702,2021-06-07 15:48,22.39,994.02,1019.80,214,27.77,4.38,-27,1
1623073762,2021-06-07 15:49,21.92,994.02,1019.80,214,27.80,4.10,-25,1
1623073822,2021-06-07 15:50,22.77,994.06,1019.84,214,27.86,4.70,-26,1
1623073883,2021-06-07 15:51,22.15,994.01,1019.79,214,27.85,4.30,-26,1
1623073943,2021-06-07 15:52,22.27,994.02,1019.81,214,27.99,4.49,-27,1
1623074003,2021-06-07 15:53,22.00,994.04,1019.82,214,28.15,4.45,-27,1
1623074063,2021-06-07 15:54,21.66,994.05,1019.83,214,28.10,4.18,-26,1
1623074186,2021-06-07 15:56,21.75,994.00,1019.78,214,27.82,4.01,-27,1
1623074247,2021-06-07 15:57,21.78,994.00,1019.78,214,27.88,4.08,-26,1
1623074308,2021-06-07 15:58,21.46,994.03,1019.82,214,27.70,3.72,-26,1
1623074368,2021-06-07 15:59,21.49,994.00,1019.78,214,27.49,3.57,-26,1
1623074429,2021-06-07 16:00,21.46,993.94,1019.72,214,27.56,3.60,-26,1
1623074490,2021-06-07 16:01,21.61,994.00,1019.79,214,27.57,3.71,-26,1
1623074611,2021-06-07 16:03,21.67,993.94,1019.73,214,27.85,3.98,-27,1
1623074672,2021-06-07 16:04,21.05,993.89,1019.67,214,27.63,3.39,-26,1
1623074732,2021-06-07 16:05,21.59,993.89,1019.68,214,27.72,3.82,-26,1
1623074792,2021-06-07 16:06,21.37,993.95,1019.73,214,27.87,3.80,-26,1
1623074853,2021-06-07 16:07,20.60,993.95,1019.73,214,27.85,3.26,-26,1
1623074913,2021-06-07 16:08,21.16,994.00,1019.78,214,28.08,3.84,-26,1
1623074973,2021-06-07 16:09,20.53,993.95,1019.73,214,28.25,3.55,-26,1
1623075034,2021-06-07 16:10,20.44,993.94,1019.72,214,28.36,3.57,-26,1
1623075094,2021-06-07 16:11,20.53,993.86,1019.64,214,28.49,3.75,-26,1
1623075154,2021-06-07 16:12,20.40,993.93,1019.71,214,28.40,3.58,-26,1
1623075214,2021-06-07 16:13,20.57,993.88,1019.66,214,28.29,3.61,-26,1
1623075275,2021-06-07 16:14,20.67,993.81,1019.60,214,28.27,3.66,-26,1
1623075335,2021-06-07 16:15,20.64,993.77,1019.55,214,28.63,3.94,-26,1
1623075395,2021-06-07 16:16,20.57,993.79,1019.58,214,28.78,4.01,-26,1
1623075455,2021-06-07 16:17,20.77,993.80,1019.58,214,28.57,3.97,-27,1
1623075515,2021-06-07 16:18,21.83,993.81,1019.59,214,28.37,4.52,-26,1
1623075575,2021-06-07 16:19,22.00,993.79,1019.58,214,28.25,4.53,-27,1
1623075636,2021-06-07 16:20,21.83,993.73,1019.52,214,28.32,4.48,-27,1
1623075700,2021-06-07 16:21,21.54,993.80,1019.59,214,28.54,4.47,-26,1
1623075760,2021-06-07 16:22,21.52,993.74,1019.53,214,28.66,4.56,-27,1
1623075821,2021-06-07 16:23,21.60,993.78,1019.56,214,28.58,4.54,-26,1
1623075882,2021-06-07 16:24,21.38,993.80,1019.58,214,28.76,4.54,-27,1
1623076003,2021-06-07 16:26,19.97,993.72,1019.50,214,28.58,3.43,-26,1
1623076063,2021-06-07 16:27,20.03,993.73,1019.51,214,28.66,3.54,-26,1
1623076186,2021-06-07 16:29,20.29,993.70,1019.48,214,28.72,3.77,-26,1
1623076247,2021-06-07 16:30,19.81,993.77,1019.55,214,28.80,3.49,-27,1
1623076367,2021-06-07 16:32,19.50,993.76,1019.54,214,28.94,3.39,-26,1
1623076427,2021-06-07 16:33,19.54,993.72,1019.51,214,28.72,3.23,-27,1
1623076487,2021-06-07 16:34,19.99,993.67,1019.46,214,28.68,3.52,-27,1
1623076611,2021-06-07 16:36,20.28,993.65,1019.43,214,28.50,3.58,-27,1
1623076672,2021-06-07 16:37,20.45,993.66,1019.44,214,28.49,3.69,-26,1
1623076795,2021-06-07 16:39,20.61,993.68,1019.46,214,28.61,3.90,-26,1
1623076856,2021-06-07 16:40,20.31,993.63,1019.41,214,28.76,3.82,-27,1
1623076917,2021-06-07 16:41,20.28,993.63,1019.41,214,28.76,3.79,-26,1
1623076978,2021-06-07 16:42,21.18,993.61,1019.39,214,28.36,4.08,-27,1
1623077038,2021-06-07 16:43,21.32,993.61,1019.40,214,28.24,4.07,-27,1
1623077099,2021-06-07 16:44,21.14,993.56,1019.34,214,28.31,4.01,-26,1
1623077159,2021-06-07 16:45,21.80,993.59,1019.37,214,28.18,4.34,-26,1
1623077220,2021-06-07 16:47,21.03,993.57,1019.36,214,28.28,3.91,-26,1
1623077281,2021-06-07 16:48,21.52,993.59,1019.38,214,28.18,4.16,-25,1
1623077344,2021-06-07 16:49,21.68,993.69,1019.47,214,28.03,4.14,-26,1
1623077405,2021-06-07 16:50,21.86,993.64,1019.42,214,28.16,4.36,-26,1
1623077466,2021-06-07 16:51,22.17,993.58,1019.37,214,28.18,4.58,-26,1
1623077527,2021-06-07 16:52,22.05,993.54,1019.33,214,28.17,4.50,-27,1
1623077587,2021-06-07 16:53,22.39,993.52,1019.31,214,28.22,4.76,-26,1
1623077647,2021-06-07 16:54,22.17,993.55,1019.33,214,28.27,4.66,-27,1
1623077771,2021-06-07 16:56,22.69,993.54,1019.32,214,28.23,4.96,-26,1
1623077831,2021-06-07 16:57,22.22,993.50,1019.28,214,28.29,4.71,-26,1
1623077891,2021-06-07 16:58,22.24,993.55,1019.33,214,28.19,4.64,-28,1
1623077952,2021-06-07 16:59,21.88,993.44,1019.22,214,28.36,4.54,-26,1
1623078012,2021-06-07 17:00,21.94,993.49,1019.28,214,28.31,4.55,-26,1
1623078073,2021-06-07 17:01,21.98,993.53,1019.32,214,28.38,4.63,-26,1
1623078197,2021-06-07 17:03,21.58,993.48,1019.26,214,28.27,4.28,-25,1
1623078257,2021-06-07 17:04,21.51,993.44,1019.23,214,28.24,4.20,-27,1
1623078318,2021-06-07 17:05,21.24,993.44,1019.22,214,28.08,3.89,-28,1
1623078378,2021-06-07 17:06,21.84,993.40,1019.19,214,28.17,4.36,-26,1
1623078499,2021-06-07 17:08,21.26,993.41,1019.19,214,28.24,4.04,-26,1
1623078559,2021-06-07 17:09,20.48,993.43,1019.21,214,28.45,3.68,-26,1
1623078619,2021-06-07 17:10,20.41,993.49,1019.28,214,28.33,3.53,-26,1
1623078680,2021-06-07 17:11,20.66,993.44,1019.22,214,28.51,3.85,-26,1
1623078740,2021-06-07 17:12,19.85,993.38,1019.16,214,28.28,3.10,-27,1
1623078801,2021-06-07 17:13,20.20,993.43,1019.22,214,28.07,3.17,-25,1
1623078862,2021-06-07 17:14,20.16,993.41,1019.20,214,28.31,3.34,-25,1
1623078922,2021-06-07 17:15,19.69,993.39,1019.18,214,28.12,2.85,-25,1
1623078982,2021-06-07 17:16,20.23,993.36,1019.15,214,28.23,3.32,-26,1
1623079042,2021-06-07 17:17,19.59,993.37,1019.15,214,28.34,2.96,-26,1
1623079102,2021-06-07 17:18,20.04,993.32,1019.10,214,28.42,3.35,-27,1
1623079223,2021-06-07 17:20,20.18,993.30,1019.08,214,28.35,3.39,-26,1
1623079283,2021-06-07 17:21,20.71,993.26,1019.04,214,28.30,3.71,-26,1
1623079343,2021-06-07 17:22,20.69,993.27,1019.06,214,28.41,3.79,-26,1
1623079404,2021-06-07 17:23,20.72,993.24,1019.02,214,28.41,3.81,-26,1
1623079464,2021-06-07 17:24,20.98,993.23,1019.01,214,28.44,4.01,-27,1
1623079524,2021-06-07 17:25,20.90,993.21,1018.99,214,28.45,3.97,-27,1
1623079585,2021-06-07 17:26,21.18,993.20,1018.98,214,28.51,4.20,-27,1
1623079646,2021-06-07 17:27,21.12,993.23,1019.01,214,28.60,4.24,-26,1
1623079706,2021-06-07 17:28,20.69,993.19,1018.97,214,28.70,4.03,-26,1
1623079766,2021-06-07 17:29,20.95,993.20,1018.98,214,28.84,4.32,-27,1
1623079827,2021-06-07 17:30,20.70,993.20,1018.99,214,29.17,4.42,-27,1
1623079888,2021-06-07 17:31,20.36,993.24,1019.02,214,29.31,4.30,-27,1
1623079948,2021-06-07 17:32,20.19,993.19,1018.97,214,29.43,4.28,-27,1
1623080010,2021-06-07 17:33,20.08,993.21,1018.99,214,29.30,4.10,-27,1
1623080070,2021-06-07 17:34,20.43,993.16,1018.94,214,29.29,4.34,-27,1
1623080131,2021-06-07 17:35,20.01,993.16,1018.94,214,29.71,4.38,-27,1
1623080192,2021-06-07 17:36,19.03,993.15,1018.93,214,29.63,3.61,-26,1
1623080252,2021-06-07 17:37,19.17,993.22,1019.00,214,30.05,4.05,-26,1
1623080316,2021-06-07 17:38,19.05,993.11,1018.89,214,30.21,4.09,-27,1
1623080376,2021-06-07 17:39,18.97,993.17,1018.95,214,30.35,4.15,-27,1
1623080437,2021-06-07 17:40,18.87,993.11,1018.90,214,30.45,4.15,-27,1
1623080497,2021-06-07 17:41,18.73,993.13,1018.92,214,30.46,4.06,-26,1
1623080558,2021-06-07 17:42,18.69,993.13,1018.92,214,30.86,4.35,-26,1
1623080619,2021-06-07 17:43,18.65,993.13,1018.91,214,31.22,4.61,-26,1
1623080680,2021-06-07 17:44,17.27,993.18,1018.96,214,31.26,3.55,-26,1
1623080740,2021-06-07 17:45,17.99,993.14,1018.92,214,31.62,4.42,-26,1
1623080801,2021-06-07 17:46,17.14,993.16,1018.94,214,31.67,3.78,-28,1
1623080864,2021-06-07 17:47,17.47,993.09,1018.87,214,31.94,4.26,-27,1
1623080925,2021-06-07 17:48,16.48,993.09,1018.87,214,32.15,3.61,-26,1
1623080985,2021-06-07 17:49,16.38,993.11,1018.89,214,32.16,3.52,-27,1
1623081045,2021-06-07 17:50,16.38,993.06,1018.84,214,32.09,3.46,-27,1
1623081105,2021-06-07 17:51,16.38,993.06,1018.85,214,32.28,3.62,-27,1
1623081166,2021-06-07 17:52,16.38,993.05,1018.83,214,32.07,3.45,-27,1
1623081226,2021-06-07 17:53,16.47,993.02,1018.80,214,32.18,3.62,-26,1
1623081286,2021-06-07 17:54,16.16,993.02,1018.80,214,31.92,3.14,-26,1
1623081346,2021-06-07 17:55,16.60,993.02,1018.80,214,32.15,3.70,-26,1
1623081407,2021-06-07 17:56,16.04,993.02,1018.80,214,32.44,3.45,-26,1
1623081467,2021-06-07 17:57,16.23,993.02,1018.80,214,32.59,3.74,-26,1
1623081527,2021-06-07 17:58,16.10,992.98,1018.77,214,32.57,3.61,-26,1
1623081588,2021-06-07 17:59,16.05,992.95,1018.73,214,32.68,3.65,-26,1
1623081649,2021-06-07 18:00,15.90,992.96,1018.74,214,32.84,3.65,-26,1
1623081710,2021-06-07 18:01,15.90,992.97,1018.75,214,32.79,3.61,-27,1
1623081830,2021-06-07 18:03,16.10,992.96,1018.74,214,32.71,3.72,-26,1
1623081891,2021-06-07 18:04,16.34,992.99,1018.77,214,32.68,3.91,-27,1
1623081952,2021-06-07 18:05,15.63,993.03,1018.81,214,32.69,3.28,-26,1
1623082014,2021-06-07 18:06,15.92,992.95,1018.73,214,32.58,3.45,-26,1
1623082075,2021-06-07 18:07,16.03,993.01,1018.80,214,32.23,3.28,-26,1
1623082197,2021-06-07 18:09,15.86,992.94,1018.72,214,32.03,2.97,-26,1
1623082257,2021-06-07 18:10,15.93,992.94,1018.72,214,31.90,2.92,-27,1
1623082319,2021-06-07 18:11,16.36,993.00,1018.78,214,31.61,3.07,-27,1
1623082379,2021-06-07 18:12,16.62,992.84,1018.62,214,31.41,3.13,-27,1
1623082440,2021-06-07 18:14,16.55,992.97,1018.75,214,31.28,2.96,-27,1
1623082500,2021-06-07 18:15,16.64,992.97,1018.75,214,31.34,3.09,-26,1
1623082561,2021-06-07 18:16,16.54,992.96,1018.74,214,31.20,2.89,-27,1
1623082621,2021-06-07 18:17,17.02,992.94,1018.72,214,31.24,3.33,-26,1
1623082681,2021-06-07 18:18,17.09,992.96,1018.74,214,30.96,3.16,-26,1
1623082741,2021-06-07 18:19,17.39,993.00,1018.79,214,30.81,3.28,-26,1
1623082801,2021-06-07 18:20,17.40,992.97,1018.76,214,30.70,3.20,-26,1
1623082861,2021-06-07 18:21,17.70,992.97,1018.75,214,30.35,3.16,-26,1
1623082922,2021-06-07 18:22,17.48,992.93,1018.72,214,30.50,3.11,-27,1
1623082982,2021-06-07 18:23,18.02,992.96,1018.75,214,30.03,3.16,-26,1
1623083042,2021-06-07 18:24,18.15,992.95,1018.74,214,30.17,3.37,-26,1
1623083102,2021-06-07 18:25,18.15,992.93,1018.71,214,30.12,3.33,-26,1
1623083163,2021-06-07 18:26,18.44,992.97,1018.75,214,30.14,3.57,-26,1
1623083224,2021-06-07 18:27,18.55,992.94,1018.73,214,29.92,3.48,-26,1
1623083284,2021-06-07 18:28,18.59,992.94,1018.72,214,30.03,3.60,-26,1
1623083345,2021-06-07 18:29,18.79,992.98,1018.77,214,29.84,3.59,-26,1
1623083406,2021-06-07 18:30,18.81,992.96,1018.74,214,29.83,3.60,-27,1
1623083466,2021-06-07 18:31,18.56,992.94,1018.72,214,29.96,3.52,-26,1
1623083527,2021-06-07 18:32,18.70,992.99,1018.78,214,30.04,3.69,-27,1
1623083588,2021-06-07 18:33,18.98,992.95,1018.73,214,30.05,3.91,-26,1
1623083648,2021-06-07 18:34,18.87,992.94,1018.73,214,30.08,3.85,-27,1
1623083709,2021-06-07 18:35,18.95,992.95,1018.73,214,30.05,3.88,-26,1
1623083769,2021-06-07 18:36,19.20,992.94,1018.72,214,30.02,4.05,-26,1
1623083830,2021-06-07 18:37,18.86,992.96,1018.75,214,30.00,3.78,-26,1
1623083892,2021-06-07 18:38,18.56,992.93,1018.72,214,29.97,3.53,-27,1
1623083953,2021-06-07 18:39,19.00,992.96,1018.74,214,30.18,4.03,-26,1
1623084013,2021-06-07 18:40,18.83,992.91,1018.70,214,30.19,3.91,-27,1
1623084133,2021-06-07 18:42,19.20,992.90,1018.69,214,29.89,3.94,-26,1
1623084193,2021-06-07 18:43,19.30,992.91,1018.69,214,29.83,3.97,-26,1
1623084316,2021-06-07 18:45,19.25,992.89,1018.68,214,29.72,3.84,-26,1
1623084377,2021-06-07 18:46,19.27,992.91,1018.70,214,29.66,3.80,-26,1
1623084437,2021-06-07 18:47,19.31,992.91,1018.70,214,29.63,3.81,-26,1
1623084497,2021-06-07 18:48,19.60,992.95,1018.73,214,29.27,3.73,-26,1
1623084557,2021-06-07 18:49,19.69,992.99,1018.77,214,29.18,3.72,-27,1
1623084617,2021-06-07 18:50,19.51,992.92,1018.70,214,29.18,3.59,-27,1
1623084677,2021-06-07 18:51,19.60,992.91,1018.69,214,29.08,3.57,-26,1
1623084737,2021-06-07 18:52,19.77,992.93,1018.72,214,29.05,3.67,-27,1
1623084798,2021-06-07 18:53,19.57,992.92,1018.70,214,28.95,3.45,-27,1
1623084858,2021-06-07 18:54,19.78,992.94,1018.72,214,28.92,3.57,-25,1
1623084919,2021-06-07 18:55,19.69,992.95,1018.73,214,29.01,3.58,-27,1
1623084980,2021-06-07 18:56,20.20,992.88,1018.66,214,28.61,3.62,-26,1
1623085040,2021-06-07 18:57,20.69,992.93,1018.72,214,28.10,3.53,-26,1
1623085101,2021-06-07 18:58,20.59,992.95,1018.73,214,28.18,3.53,-26,1
1623085223,2021-06-07 19:00,20.41,992.94,1018.72,214,28.36,3.56,-26,1
1623085283,2021-06-07 19:01,20.57,992.93,1018.71,214,28.26,3.58,-26,1
1623085467,2021-06-07 19:04,20.76,992.93,1018.71,214,28.11,3.59,-26,1
1623085528,2021-06-07 19:05,20.83,992.93,1018.71,214,28.14,3.66,-26,1
1623085588,2021-06-07 19:06,20.97,992.94,1018.72,214,28.12,3.74,-26,1
1623085649,2021-06-07 19:07,20.89,992.95,1018.73,214,28.21,3.76,-26,1
1623085710,2021-06-07 19:08,20.66,992.96,1018.75,214,28.24,3.63,-26,1
1623085771,2021-06-07 19:09,20.51,992.95,1018.73,214,28.17,3.46,-26,1
1623085832,2021-06-07 19:10,20.96,992.95,1018.73,214,27.89,3.54,-26,1
1623085892,2021-06-07 19:11,21.15,992.93,1018.72,214,27.89,3.67,-27,1
1623086014,2021-06-07 19:13,20.96,992.91,1018.69,214,28.18,3.78,-26,1
1623086074,2021-06-07 19:14,21.32,992.92,1018.71,214,27.97,3.85,-26,1
1623086135,2021-06-07 19:15,21.49,992.90,1018.69,214,27.81,3.83,-26,1
1623086196,2021-06-07 19:16,21.36,993.01,1018.80,214,27.69,3.65,-26,1
1623086257,2021-06-07 19:17,21.80,992.95,1018.73,214,27.49,3.77,-26,1
1623086378,2021-06-07 19:19,21.83,992.95,1018.73,214,27.25,3.59,-26,1
1623086439,2021-06-07 19:20,21.96,992.95,1018.73,214,27.25,3.68,-26,1
1623086500,2021-06-07 19:21,22.04,992.96,1018.75,214,27.27,3.74,-26,1
1623086560,2021-06-07 19:22,22.11,992.98,1018.76,214,27.30,3.81,-26,1
1623086621,2021-06-07 19:23,22.23,992.96,1018.74,214,27.27,3.86,-26,1
1623086682,2021-06-07 19:24,22.11,992.95,1018.73,214,27.32,3.83,-26,1
1623086742,2021-06-07 19:25,22.25,992.96,1018.74,214,27.26,3.87,-26,1
1623086864,2021-06-07 19:27,22.18,992.95,1018.73,214,27.35,3.90,-26,1
1623086924,2021-06-07 19:28,21.88,992.97,1018.75,214,27.64,3.94,-26,1
1623086985,2021-06-07 19:29,22.05,992.95,1018.73,214,27.47,3.92,-25,1
1623087045,2021-06-07 19:30,22.11,992.96,1018.75,214,27.49,3.97,-26,1
1623087106,2021-06-07 19:31,22.24,992.92,1018.70,214,27.41,3.99,-26,1
1623087166,2021-06-07 19:32,22.51,992.93,1018.71,214,27.27,4.05,-26,1
1623087227,2021-06-07 19:33,22.59,992.95,1018.73,214,27.25,4.08,-26,1
1623087287,2021-06-07 19:34,22.60,992.94,1018.73,214,27.19,4.03,-25,1
1623087347,2021-06-07 19:35,22.76,992.94,1018.73,214,27.16,4.11,-26,1
1623087408,2021-06-07 19:36,22.76,992.94,1018.72,214,27.18,4.13,-25,1
1623087468,2021-06-07 19:37,23.15,992.96,1018.74,214,27.11,4.31,-26,1
1623087528,2021-06-07 19:38,22.86,992.96,1018.74,214,27.15,4.17,-26,1
1623087589,2021-06-07 19:39,23.02,992.97,1018.76,214,27.13,4.25,-26,1
1623087649,2021-06-07 19:40,22.54,992.93,1018.71,214,27.41,4.18,-26,1
1623087709,2021-06-07 19:41,22.76,992.97,1018.75,214,27.29,4.21,-26,1
1623087769,2021-06-07 19:42,23.13,992.99,1018.78,214,27.16,4.34,-26,1
1623087830,2021-06-07 19:43,23.03,993.00,1018.78,214,27.15,4.27,-26,1
1623087890,2021-06-07 19:44,23.08,992.98,1018.76,214,27.17,4.32,-26,1
1623087950,2021-06-07 19:45,23.38,992.99,1018.77,214,27.09,4.43,-26,1
1623088010,2021-06-07 19:46,23.39,993.00,1018.78,214,27.03,4.39,-25,1
1623088071,2021-06-07 19:47,23.55,993.05,1018.83,214,26.85,4.34,-27,1
1623088131,2021-06-07 19:48,24.27,993.04,1018.82,214,26.59,4.55,-26,1
1623088191,2021-06-07 19:49,24.48,993.01,1018.80,214,26.38,4.49,-26,1
1623088252,2021-06-07 19:50,24.62,993.04,1018.82,214,26.32,4.53,-24,1
1623088312,2021-06-07 19:51,24.75,993.04,1018.83,214,26.25,4.54,-26,1
1623088372,2021-06-07 19:52,24.78,993.02,1018.80,214,26.31,4.61,-25,1
1623088433,2021-06-07 19:53,25.09,993.03,1018.81,214,26.33,4.81,-25,1
1623088494,2021-06-07 19:54,24.96,993.05,1018.83,214,26.38,4.77,-26,1
1623088554,2021-06-07 19:55,24.96,993.08,1018.87,214,26.40,4.79,-26,1
1623088616,2021-06-07 19:56,25.17,993.05,1018.84,214,26.39,4.90,-26,1
1623088677,2021-06-07 19:57,25.10,993.06,1018.84,214,26.40,4.87,-26,1
1623088737,2021-06-07 19:58,25.33,993.10,1018.89,214,26.41,5.01,-26,1
1623088798,2021-06-07 19:59,25.18,993.06,1018.85,214,26.43,4.94,-26,1
1623088859,2021-06-07 20:00,25.24,993.09,1018.87,214,26.42,4.96,-25,1
1623088920,2021-06-07 20:02,25.20,993.08,1018.86,214,26.41,4.94,-25,1
1623089040,2021-06-07 20:04,25.47,993.09,1018.88,214,26.45,5.12,-25,1
1623089100,2021-06-07 20:05,25.37,993.12,1018.90,214,26.48,5.09,-25,1
1623089160,2021-06-07 20:06,25.65,993.07,1018.85,214,26.41,5.19,-26,1
1623089221,2021-06-07 20:07,25.65,993.09,1018.88,214,26.35,5.14,-26,1
1623089281,2021-06-07 20:08,25.26,993.10,1018.89,214,26.40,4.96,-25,1
1623089401,2021-06-07 20:10,25.99,993.11,1018.89,214,26.31,5.29,-25,1
1623089462,2021-06-07 20:11,26.19,993.09,1018.87,214,26.25,5.35,-27,1
1623089522,2021-06-07 20:12,25.99,993.09,1018.87,214,26.28,5.26,-26,1
1623089583,2021-06-07 20:13,26.13,993.09,1018.88,214,26.22,5.29,-26,1
1623089643,2021-06-07 20:14,26.46,993.09,1018.87,214,26.10,5.37,-25,1
1623089704,2021-06-07 20:15,26.64,993.10,1018.88,214,26.09,5.46,-26,1
1623089764,2021-06-07 20:16,26.84,993.11,1018.90,214,26.05,5.54,-26,1
1623089825,2021-06-07 20:17,26.99,993.10,1018.88,214,26.04,5.61,-26,1
1623089885,2021-06-07 20:18,26.92,993.13,1018.92,214,26.02,5.55,-26,1
1623089946,2021-06-07 20:19,27.10,993.15,1018.93,214,25.98,5.62,-25,1
1623090007,2021-06-07 20:20,27.29,993.14,1018.92,214,25.93,5.67,-26,1
1623090068,2021-06-07 20:21,27.30,993.14,1018.93,214,25.89,5.64,-25,1
1623090128,2021-06-07 20:22,27.31,993.14,1018.93,214,25.88,5.64,-26,1
1623090189,2021-06-07 20:23,27.29,993.14,1018.93,214,25.90,5.65,-26,1
1623090250,2021-06-07 20:24,27.51,993.17,1018.96,214,25.90,5.76,-26,1
1623090371,2021-06-07 20:26,27.73,993.18,1018.96,214,25.88,5.86,-26,1
1623090431,2021-06-07 20:27,27.65,993.17,1018.95,214,25.86,5.80,-26,1
1623090492,2021-06-07 20:28,27.95,993.12,1018.91,214,25.85,5.95,-26,1
1623090553,2021-06-07 20:29,27.74,993.14,1018.92,214,25.85,5.84,-26,1
1623090613,2021-06-07 20:30,27.64,993.16,1018.94,214,25.85,5.79,-26,1
1623090674,2021-06-07 20:31,27.90,993.16,1018.94,214,25.84,5.91,-26,1
1623090735,2021-06-07 20:32,27.92,993.16,1018.95,214,25.79,5.88,-26,1
1623090795,2021-06-07 20:33,28.13,993.18,1018.97,214,25.75,5.96,-25,1
1623090856,2021-06-07 20:34,27.92,993.20,1018.98,214,25.75,5.85,-26,1
1623090917,2021-06-07 20:35,28.12,993.24,1019.02,214,25.72,5.92,-26,1
1623090977,2021-06-07 20:36,27.99,993.24,1019.03,214,25.70,5.84,-26,1
1623091101,2021-06-07 20:38,28.12,993.27,1019.06,214,25.66,5.88,-26,1
1623091161,2021-06-07 20:39,28.27,993.28,1019.06,214,25.57,5.87,-26,1
1623091221,2021-06-07 20:40,28.40,993.29,1019.07,214,25.49,5.87,-26,1
1623091281,2021-06-07 20:41,28.73,993.30,1019.08,214,25.46,6.01,-25,1
1623091341,2021-06-07 20:42,28.51,993.29,1019.07,214,25.46,5.90,-26,1
1623091402,2021-06-07 20:43,28.85,993.32,1019.10,214,25.48,6.09,-26,1
1623091462,2021-06-07 20:44,28.54,993.28,1019.07,214,25.50,5.95,-25,1
1623091522,2021-06-07 20:45,28.71,993.31,1019.10,214,25.51,6.05,-26,1
1623091582,2021-06-07 20:46,28.58,993.32,1019.10,214,25.51,5.98,-25,1
1623091642,2021-06-07 20:47,28.77,993.33,1019.11,214,25.51,6.07,-25,1
1623091703,2021-06-07 20:48,28.67,993.35,1019.13,214,25.52,6.03,-26,1
1623091823,2021-06-07 20:50,28.01,993.38,1019.16,214,25.59,5.75,-26,1
1623091883,2021-06-07 20:51,28.77,993.38,1019.16,214,25.54,6.10,-25,1
1623091944,2021-06-07 20:52,29.06,993.40,1019.18,214,25.51,6.22,-25,1
1623092004,2021-06-07 20:53,28.95,993.38,1019.16,214,25.49,6.15,-25,1
1623092064,2021-06-07 20:54,29.03,993.40,1019.19,214,25.46,6.16,-25,1
1623092125,2021-06-07 20:55,28.99,993.42,1019.21,214,25.43,6.12,-25,1
1623092185,2021-06-07 20:56,29.26,993.42,1019.20,214,25.39,6.22,-25,1
1623092246,2021-06-07 20:57,29.24,993.45,1019.23,214,25.36,6.18,-25,1
1623092306,2021-06-07 20:58,29.51,993.44,1019.23,214,25.33,6.29,-26,1
1623092366,2021-06-07 20:59,29.53,993.46,1019.25,214,25.33,6.30,-26,1
1623092427,2021-06-07 21:00,29.63,993.46,1019.25,214,25.31,6.33,-26,1
1623092487,2021-06-07 21:01,29.71,993.49,1019.27,214,25.29,6.35,-25,1
1623092608,2021-06-07 21:03,29.73,993.51,1019.29,214,25.22,6.30,-25,1
1623092668,2021-06-07 21:04,29.63,993.48,1019.26,214,25.21,6.24,-25,1
1623092729,2021-06-07 21:05,30.03,993.50,1019.28,214,25.18,6.41,-26,1
1623092790,2021-06-07 21:06,29.92,993.54,1019.33,214,25.16,6.34,-26,1
1623092850,2021-06-07 21:07,29.98,993.55,1019.33,214,25.14,6.35,-25,1
1623092910,2021-06-07 21:08,30.33,993.58,1019.36,214,25.10,6.49,-25,1
1623092971,2021-06-07 21:09,30.52,993.59,1019.38,214,25.06,6.54,-26,1
1623093031,2021-06-07 21:10,30.50,993.57,1019.35,214,25.04,6.51,-37,1
1623093092,2021-06-07 21:11,30.54,993.60,1019.38,214,25.03,6.53,-26,1
1623093152,2021-06-07 21:12,30.69,993.64,1019.43,214,25.00,6.57,-25,1
1623093212,2021-06-07 21:13,31.04,993.65,1019.43,214,24.97,6.71,-26,1
1623093272,2021-06-07 21:14,31.01,993.68,1019.46,214,24.95,6.68,-26,1
1623093333,2021-06-07 21:15,31.05,993.69,1019.47,214,24.92,6.67,-25,1
1623093393,2021-06-07 21:16,31.11,993.70,1019.49,214,24.85,6.64,-25,1
1623093453,2021-06-07 21:17,30.98,993.72,1019.50,214,24.87,6.59,-26,1
1623093513,2021-06-07 21:18,31.04,993.72,1019.50,214,24.80,6.56,-25,1
1623093574,2021-06-07 21:19,31.69,993.70,1019.48,214,24.70,6.78,-25,1
1623093754,2021-06-07 21:22,32.06,993.72,1019.50,214,24.67,6.92,-25,1
1623093815,2021-06-07 21:23,32.21,993.73,1019.51,214,24.63,6.96,-25,1
1623093875,2021-06-07 21:24,32.44,993.73,1019.51,214,24.58,7.01,-26,1
1623093935,2021-06-07 21:25,32.61,993.74,1019.52,214,24.54,7.05,-25,1
1623093995,2021-06-07 21:26,32.84,993.73,1019.51,214,24.48,7.11,-25,1
1623094117,2021-06-07 21:28,33.16,993.76,1019.54,214,24.41,7.18,-25,1
1623094177,2021-06-07 21:29,33.32,993.75,1019.53,214,24.39,7.24,-25,1
1623094238,2021-06-07 21:30,33.55,993.77,1019.55,214,24.34,7.30,-25,1
1623094299,2021-06-07 21:31,33.80,993.78,1019.56,214,24.30,7.37,-25,1
1623094359,2021-06-07 21:32,33.99,993.80,1019.58,214,24.27,7.42,-25,1
1623094420,2021-06-07 21:33,34.29,993.81,1019.59,214,24.21,7.50,-25,1
1623094481,2021-06-07 21:34,34.41,993.79,1019.57,214,24.17,7.52,-26,1
1623094542,2021-06-07 21:35,34.56,993.78,1019.56,214,24.13,7.55,-26,1
1623094602,2021-06-07 21:36,34.59,993.81,1019.59,214,24.10,7.53,-25,1
1623094663,2021-06-07 21:37,34.80,993.79,1019.57,214,24.06,7.59,-25,1
1623094723,2021-06-07 21:38,35.06,993.82,1019.60,214,24.02,7.66,-26,1
1623094783,2021-06-07 21:39,35.16,993.82,1019.61,214,23.97,7.66,-26,1
1623094904,2021-06-07 21:41,35.48,993.80,1019.58,214,23.88,7.71,-28,1
1623094964,2021-06-07 21:42,35.74,993.81,1019.59,214,23.85,7.79,-25,1
1623095024,2021-06-07 21:43,36.14,993.80,1019.58,214,23.81,7.92,-26,1
1623095084,2021-06-07 21:44,36.30,993.83,1019.62,214,23.76,7.94,-26,1
1623095144,2021-06-07 21:45,36.56,993.83,1019.61,214,23.72,8.01,-25,1
1623095205,2021-06-07 21:46,36.61,993.90,1019.68,214,23.69,8.01,-25,1
1623095265,2021-06-07 21:47,36.91,993.87,1019.65,214,23.66,8.10,-26,1
1623095325,2021-06-07 21:48,37.20,993.91,1019.69,214,23.59,8.15,-25,1
1623095385,2021-06-07 21:49,37.31,993.91,1019.70,214,23.54,8.15,-26,1
1623095446,2021-06-07 21:50,37.47,993.92,1019.70,214,23.48,8.16,-25,1
1623095506,2021-06-07 21:51,37.70,993.93,1019.71,214,23.44,8.21,-26,1
1623095566,2021-06-07 21:52,37.72,993.92,1019.70,214,23.41,8.19,-26,1
1623095626,2021-06-07 21:53,38.00,993.93,1019.71,214,23.39,8.29,-26,1
1623095686,2021-06-07 21:54,38.10,993.96,1019.75,214,23.35,8.29,-26,1
1623095746,2021-06-07 21:55,38.16,993.99,1019.77,214,23.32,8.29,-25,1
1623095807,2021-06-07 21:56,38.24,993.97,1019.75,214,23.28,8.28,-26,1
1623095867,2021-06-07 21:57,38.23,993.98,1019.76,214,23.23,8.23,-25,1
1623095928,2021-06-07 21:58,38.45,993.96,1019.74,214,23.19,8.28,-25,1
1623095988,2021-06-07 21:59,38.78,993.97,1019.75,214,23.15,8.37,-25,1
1623096048,2021-06-07 22:00,38.92,993.94,1019.73,214,23.12,8.40,-25,1
1623096109,2021-06-07 22:01,39.06,993.99,1019.77,214,23.08,8.42,-25,1
1623096230,2021-06-07 22:03,39.41,993.95,1019.73,214,23.02,8.49,-25,1
1623096290,2021-06-07 22:04,39.57,993.94,1019.73,214,22.98,8.52,-25,1
1623096351,2021-06-07 22:05,39.59,993.98,1019.76,214,22.95,8.50,-25,1
1623096412,2021-06-07 22:06,39.76,994.01,1019.79,214,22.92,8.53,-25,1
1623096472,2021-06-07 22:07,39.95,994.01,1019.79,214,22.89,8.58,-25,1
1623096594,2021-06-07 22:09,40.26,993.97,1019.75,214,22.85,8.66,-26,1
1623096714,2021-06-07 22:11,40.63,993.99,1019.78,214,22.79,8.74,-25,1
1623096774,2021-06-07 22:12,40.71,993.95,1019.73,214,22.77,8.75,-25,1
1623096834,2021-06-07 22:13,40.87,993.98,1019.76,214,22.74,8.78,-24,1
1623096895,2021-06-07 22:14,40.90,993.97,1019.76,214,22.73,8.78,-25,1
1623096955,2021-06-07 22:15,41.03,994.00,1019.78,214,22.72,8.82,-26,1
1623097017,2021-06-07 22:16,41.18,993.99,1019.77,214,22.69,8.85,-26,1
1623097077,2021-06-07 22:17,41.23,993.98,1019.76,214,22.64,8.82,-26,1
1623097137,2021-06-07 22:18,41.45,993.99,1019.78,214,22.66,8.92,-25,1
1623097197,2021-06-07 22:19,41.57,994.01,1019.79,214,22.63,8.93,-25,1
1623097258,2021-06-07 22:20,41.57,994.02,1019.80,214,22.61,8.91,-25,1
1623097318,2021-06-07 22:21,41.62,994.01,1019.80,214,22.59,8.92,-24,1
1623097378,2021-06-07 22:22,41.80,994.04,1019.82,214,22.57,8.96,-25,1
1623097438,2021-06-07 22:23,41.76,994.02,1019.80,214,22.56,8.94,-24,1
1623097498,2021-06-07 22:24,42.12,994.05,1019.83,214,22.55,9.05,-26,1
1623097558,2021-06-07 22:25,42.02,994.05,1019.83,214,22.53,9.00,-26,1
1623097619,2021-06-07 22:26,42.10,994.06,1019.84,214,22.50,9.00,-26,1
1623097679,2021-06-07 22:27,42.19,994.07,1019.86,214,22.47,9.01,-25,1
1623097739,2021-06-07 22:28,42.46,994.08,1019.87,214,22.45,9.08,-24,1
1623097799,2021-06-07 22:29,42.16,994.08,1019.87,214,22.43,8.96,-24,1
1623097859,2021-06-07 22:30,42.26,994.08,1019.86,214,22.39,8.96,-24,1
1623097919,2021-06-07 22:31,42.28,994.09,1019.87,214,22.37,8.95,-25,1
1623097979,2021-06-07 22:32,42.42,994.09,1019.88,214,22.33,8.96,-25,1
1623098103,2021-06-07 22:35,42.63,994.09,1019.88,214,22.25,8.96,-25,1
1623098164,2021-06-07 22:36,42.73,994.11,1019.89,214,22.19,8.94,-25,1
1623098225,2021-06-07 22:37,42.68,994.08,1019.87,214,22.17,8.91,-25,1
1623098285,2021-06-07 22:38,42.87,994.11,1019.89,214,22.14,8.95,-25,1
1623098346,2021-06-07 22:39,42.93,994.11,1019.90,214,22.12,8.95,-30,1
1623098407,2021-06-07 22:40,42.78,994.10,1019.89,214,22.10,8.88,-24,1
1623098467,2021-06-07 22:41,42.75,994.05,1019.84,214,22.08,8.85,-24,1
1623098528,2021-06-07 22:42,43.00,994.09,1019.87,214,22.06,8.92,-26,1
1623098589,2021-06-07 22:43,43.12,994.07,1019.86,214,22.04,8.94,-26,1
1623098649,2021-06-07 22:44,43.24,994.07,1019.85,214,22.01,8.96,-24,1
1623098710,2021-06-07 22:45,43.71,994.08,1019.87,214,22.00,9.11,-25,1
1623098771,2021-06-07 22:46,43.51,994.06,1019.85,214,21.97,9.01,-25,1
1623098831,2021-06-07 22:47,43.65,994.06,1019.84,214,21.92,9.02,-25,1
1623098892,2021-06-07 22:48,43.50,994.09,1019.87,214,21.92,8.97,-26,1
1623098953,2021-06-07 22:49,43.40,994.08,1019.86,214,21.89,8.90,-25,1
1623099014,2021-06-07 22:50,43.27,994.06,1019.84,214,21.81,8.79,-25,1
1623099076,2021-06-07 22:51,43.79,994.06,1019.84,214,21.78,8.94,-25,1
1623099138,2021-06-07 22:52,43.51,994.07,1019.86,214,21.78,8.84,-26,1
1623099199,2021-06-07 22:53,43.68,994.09,1019.87,214,21.74,8.86,-25,1
1623099260,2021-06-07 22:54,43.81,994.05,1019.83,214,21.71,8.88,-26,1
1623099320,2021-06-07 22:55,43.62,994.07,1019.85,214,21.68,8.79,-25,1
1623099380,2021-06-07 22:56,43.63,994.06,1019.84,214,21.68,8.79,-24,1
1623099441,2021-06-07 22:57,43.99,994.06,1019.84,214,21.69,8.92,-25,1
1623099501,2021-06-07 22:58,43.66,994.07,1019.85,214,21.68,8.80,-25,1
1623099561,2021-06-07 22:59,43.77,994.05,1019.84,214,21.66,8.82,-26,1
1623099621,2021-06-07 23:00,43.96,994.09,1019.87,214,21.65,8.88,-25,1
1623099802,2021-06-07 23:03,43.79,994.13,1019.91,214,21.58,8.75,-25,1
1623099863,2021-06-07 23:04,43.95,994.12,1019.90,214,21.56,8.79,-25,1
1623099923,2021-06-07 23:05,43.99,994.14,1019.92,214,21.54,8.79,-24,1
1623099984,2021-06-07 23:06,43.86,994.15,1019.93,214,21.50,8.71,-24,1
1623100044,2021-06-07 23:07,43.93,994.19,1019.97,214,21.51,8.74,-26,1
1623100105,2021-06-07 23:08,44.28,994.14,1019.93,214,21.51,8.86,-26,1
1623100166,2021-06-07 23:09,43.94,994.18,1019.97,214,21.51,8.74,-25,1
1623100226,2021-06-07 23:10,43.96,994.17,1019.95,214,21.50,8.74,-25,1
1623100287,2021-06-07 23:11,43.24,994.16,1019.95,214,21.50,8.50,-25,1
1623100348,2021-06-07 23:12,43.91,994.19,1019.97,214,21.43,8.66,-24,1
1623100408,2021-06-07 23:13,43.37,994.20,1019.98,214,21.40,8.45,-25,1
1623100469,2021-06-07 23:14,43.77,994.21,1019.99,214,21.39,8.58,-26,1
1623100530,2021-06-07 23:15,43.51,994.19,1019.97,214,21.38,8.48,-25,1
1623100590,2021-06-07 23:16,43.68,994.20,1019.99,214,21.37,8.53,-25,1
1623100650,2021-06-07 23:17,43.99,994.20,1019.99,214,21.35,8.62,-25,1
1623100710,2021-06-07 23:18,43.85,994.21,1019.99,214,21.33,8.55,-26,1
1623100770,2021-06-07 23:19,43.89,994.22,1020.00,214,21.33,8.56,-25,1
1623100831,2021-06-07 23:20,43.67,994.21,1019.99,214,21.28,8.44,-25,1
1623100891,2021-06-07 23:21,43.74,994.22,1020.00,214,21.25,8.44,-26,1
1623100951,2021-06-07 23:22,43.96,994.20,1019.98,214,21.23,8.49,-25,1
1623101011,2021-06-07 23:23,44.04,994.20,1019.99,214,21.21,8.51,-25,1
1623101071,2021-06-07 23:24,44.16,994.21,1020.00,214,21.21,8.54,-26,1
1623101132,2021-06-07 23:25,44.17,994.23,1020.01,214,21.19,8.53,-25,1
1623101192,2021-06-07 23:26,44.07,994.23,1020.01,214,21.15,8.46,-25,1
1623101253,2021-06-07 23:27,44.42,994.23,1020.01,214,21.12,8.55,-26,1
1623101373,2021-06-07 23:29,44.38,994.22,1020.00,214,21.07,8.49,-24,1
1623101434,2021-06-07 23:30,44.60,994.22,1020.00,214,21.05,8.55,-25,1
1623101494,2021-06-07 23:31,44.91,994.23,1020.01,214,21.03,8.63,-25,1
1623101555,2021-06-07 23:32,44.82,994.23,1020.01,214,20.93,8.51,-25,1
1623101616,2021-06-07 23:33,44.36,994.21,1019.99,214,20.86,8.29,-25,1
1623101676,2021-06-07 23:34,44.25,994.26,1020.05,214,20.77,8.18,-24,1
1623101737,2021-06-07 23:35,44.56,994.25,1020.03,214,20.77,8.28,-26,1
1623101798,2021-06-07 23:36,44.54,994.25,1020.04,214,20.77,8.27,-25,1
1623101859,2021-06-07 23:37,44.60,994.27,1020.05,214,20.78,8.30,-25,1
1623101920,2021-06-07 23:38,44.66,994.28,1020.06,214,20.79,8.33,-25,1
1623101980,2021-06-07 23:39,44.64,994.29,1020.07,214,20.80,8.33,-25,1
1623102102,2021-06-07 23:41,44.48,994.29,1020.07,214,20.78,8.26,-25,1
1623102163,2021-06-07 23:42,44.58,994.29,1020.07,214,20.76,8.28,-25,1
1623102226,2021-06-07 23:43,44.89,994.30,1020.09,214,20.75,8.37,-25,1
1623102286,2021-06-07 23:44,45.11,994.31,1020.10,214,20.72,8.41,-25,1
1623102347,2021-06-07 23:45,45.03,994.28,1020.07,214,20.71,8.38,-25,1
1623102408,2021-06-07 23:46,45.18,994.29,1020.07,214,20.68,8.40,-25,1
1623102468,2021-06-07 23:47,44.97,994.31,1020.09,214,20.65,8.30,-24,1
1623102529,2021-06-07 23:48,44.94,994.28,1020.06,214,20.62,8.27,-25,1
1623102590,2021-06-07 23:49,44.96,994.30,1020.09,214,20.62,8.28,-24,1
1623102650,2021-06-07 23:50,45.09,994.28,1020.06,214,20.63,8.33,-25,1
1623102711,2021-06-07 23:51,45.30,994.28,1020.06,214,20.64,8.41,-25,1
1623102771,2021-06-07 23:52,45.65,994.30,1020.08,214,20.63,8.51,-25,1
1623102832,2021-06-07 23:53,45.75,994.31,1020.09,214,20.60,8.51,-25,1
1623102895,2021-06-07 23:54,45.74,994.27,1020.05,214,20.54,8.46,-24,1
1623102955,2021-06-07 23:55,46.12,994.27,1020.06,214,20.53,8.57,-25,1
1623103015,2021-06-07 23:56,45.92,994.26,1020.05,214,20.53,8.51,-25,1
1623103075,2021-06-07 23:57,45.91,994.29,1020.07,214,20.54,8.51,-25,1
1623103136,2021-06-07 23:58,46.39,994.30,1020.09,214,20.53,8.65,-24,1
1623103196,2021-06-07 23:59,46.41,994.31,1020.10,214,20.53,8.66,-25,1