1623103256,2021-06-08 00:00,46.56,994.28,1020.07,214,20.52,8.70,-24,1
1623103316,2021-06-08 00:01,46.11,994.27,1020.05,214,20.51,8.55,-24,1
1623103437,2021-06-08 00:03,46.08,994.27,1020.05,214,20.49,8.52,-24,1
1623103497,2021-06-08 00:04,46.05,994.27,1020.05,214,20.46,8.48,-24,1
1623103558,2021-06-08 00:05,46.41,994.24,1020.03,214,20.44,8.58,-24,1
1623103619,2021-06-08 00:06,46.15,994.25,1020.03,214,20.43,8.49,-23,1
1623103740,2021-06-08 00:09,46.61,994.24,1020.02,214,20.39,8.60,-24,1
1623103801,2021-06-08 00:10,46.75,994.27,1020.05,214,20.37,8.62,-24,1
1623103861,2021-06-08 00:11,46.49,994.25,1020.04,214,20.36,8.53,-24,1
1623103922,2021-06-08 00:12,46.58,994.26,1020.04,214,20.33,8.53,-24,1
1623103982,2021-06-08 00:13,46.82,994.26,1020.04,214,20.31,8.59,-25,1
1623104042,2021-06-08 00:14,46.69,994.24,1020.03,214,20.28,8.52,-25,1
1623104103,2021-06-08 00:15,46.82,994.25,1020.03,214,20.26,8.54,-25,1
1623104163,2021-06-08 00:16,47.03,994.27,1020.05,214,20.24,8.59,-24,1
1623104224,2021-06-08 00:17,47.26,994.25,1020.04,214,20.22,8.65,-24,1
1623104284,2021-06-08 00:18,47.68,994.30,1020.08,214,20.21,8.77,-24,1
1623104344,2021-06-08 00:19,48.08,994.25,1020.04,214,20.19,8.87,-25,1
1623104404,2021-06-08 00:20,48.29,994.26,1020.04,214,20.18,8.93,-25,1
1623104465,2021-06-08 00:21,48.36,994.26,1020.04,214,20.14,8.91,-25,1
1623104525,2021-06-08 00:22,48.80,994.25,1020.03,214,20.12,9.03,-24,1
1623104585,2021-06-08 00:23,48.86,994.25,1020.03,214,20.09,9.02,-25,1
1623104647,2021-06-08 00:24,49.08,994.26,1020.05,214,20.08,9.08,-24,1
1623104708,2021-06-08 00:25,49.86,994.26,1020.04,214,20.07,9.30,-25,1
1623104768,2021-06-08 00:26,49.96,994.25,1020.04,214,20.05,9.32,-25,1
1623104828,2021-06-08 00:27,50.09,994.26,1020.04,214,20.06,9.36,-24,1
1623104888,2021-06-08 00:28,50.43,994.27,1020.05,214,20.03,9.44,-25,1
1623104949,2021-06-08 00:29,50.75,994.31,1020.10,214,20.01,9.51,-24,1
1623105009,2021-06-08 00:30,50.86,994.29,1020.08,214,20.01,9.54,-25,1
1623105070,2021-06-08 00:31,50.85,994.34,1020.12,214,19.95,9.48,-24,1
1623105131,2021-06-08 00:32,51.09,994.31,1020.09,214,19.86,9.47,-24,1
1623105252,2021-06-08 00:34,51.70,994.31,1020.10,214,19.55,9.36,-25,1
1623105313,2021-06-08 00:35,51.99,994.31,1020.09,214,19.50,9.40,-24,1
1623105374,2021-06-08 00:36,52.17,994.32,1020.11,214,19.51,9.46,-24,1
1623105435,2021-06-08 00:37,52.45,994.31,1020.09,214,19.45,9.48,-24,1
1623105495,2021-06-08 00:38,52.62,994.31,1020.09,214,19.32,9.41,-25,1
1623105555,2021-06-08 00:39,52.88,994.31,1020.10,214,19.22,9.39,-25,1
1623105616,2021-06-08 00:40,53.32,994.28,1020.07,214,19.13,9.43,-25,1
1623105676,2021-06-08 00:41,53.90,994.30,1020.08,214,18.97,9.45,-25,1
1623105736,2021-06-08 00:42,54.22,994.29,1020.07,214,18.87,9.44,-25,1
1623105796,2021-06-08 00:43,54.57,994.28,1020.06,214,18.80,9.47,-24,1
1623105856,2021-06-08 00:44,54.59,994.28,1020.06,214,18.80,9.47,-24,1
1623105916,2021-06-08 00:45,55.15,994.25,1020.03,214,18.64,9.48,-24,1
1623105977,2021-06-08 00:46,55.46,994.26,1020.05,214,18.59,9.51,-24,1
1623106037,2021-06-08 00:47,55.48,994.26,1020.04,214,18.61,9.54,-25,1
1623106157,2021-06-08 00:49,55.55,994.29,1020.08,214,18.63,9.58,-25,1
1623106217,2021-06-08 00:50,55.67,994.28,1020.07,214,18.60,9.58,-25,1
1623106277,2021-06-08 00:51,55.88,994.29,1020.07,214,18.54,9.58,-25,1
1623106338,2021-06-08 00:52,56.20,994.32,1020.10,214,18.43,9.56,-25,1
1623106398,2021-06-08 00:53,56.49,994.31,1020.10,214,18.40,9.61,-24,1
1623106458,2021-06-08 00:54,56.59,994.30,1020.08,214,18.35,9.59,-24,1
1623106518,2021-06-08 00:55,56.67,994.28,1020.06,214,18.35,9.61,-24,1
1623106578,2021-06-08 00:56,57.01,994.29,1020.08,214,18.27,9.63,-24,1
1623106639,2021-06-08 00:57,57.10,994.31,1020.10,214,18.25,9.63,-25,1
1623106699,2021-06-08 00:58,57.41,994.32,1020.10,214,18.19,9.65,-25,1
1623106759,2021-06-08 00:59,57.10,994.30,1020.08,214,18.33,9.71,-25,1
1623106819,2021-06-08 01:00,57.54,994.31,1020.10,214,18.28,9.77,-25,1
1623107003,2021-06-08 01:03,57.06,994.36,1020.14,214,18.50,9.86,-25,1
1623107064,2021-06-08 01:04,56.70,994.34,1020.13,214,18.58,9.83,-25,1
1623107124,2021-06-08 01:05,56.56,994.34,1020.12,214,18.65,9.86,-24,1
1623107185,2021-06-08 01:06,56.46,994.33,1020.11,214,18.68,9.87,-25,1
1623107246,2021-06-08 01:07,56.22,994.32,1020.11,214,18.72,9.84,-24,1
1623107306,2021-06-08 01:08,56.22,994.31,1020.09,214,18.74,9.86,-24,1
1623107367,2021-06-08 01:09,56.41,994.30,1020.08,214,18.76,9.93,-24,1
1623107427,2021-06-08 01:10,56.34,994.28,1020.07,214,18.78,9.93,-25,1
1623107488,2021-06-08 01:11,56.67,994.30,1020.09,214,18.68,9.92,-24,1
1623107548,2021-06-08 01:12,56.98,994.30,1020.08,214,18.59,9.92,-24,1
1623107609,2021-06-08 01:13,57.27,994.25,1020.03,214,18.54,9.95,-24,1
1623107670,2021-06-08 01:14,57.18,994.26,1020.05,214,18.57,9.95,-24,1
1623107730,2021-06-08 01:15,57.10,994.25,1020.03,214,18.61,9.97,-24,1
1623107791,2021-06-08 01:16,57.28,994.26,1020.05,214,18.62,10.02,-25,1
1623107851,2021-06-08 01:17,57.16,994.25,1020.03,214,18.66,10.03,-24,1
1623107911,2021-06-08 01:18,57.31,994.26,1020.04,214,18.70,10.11,-25,1
1623107971,2021-06-08 01:19,57.37,994.27,1020.05,214,18.73,10.15,-24,1
1623108094,2021-06-08 01:21,57.12,994.26,1020.05,214,18.78,10.13,-25,1
1623108154,2021-06-08 01:22,57.00,994.25,1020.04,214,18.79,10.11,-25,1
1623108214,2021-06-08 01:23,56.95,994.27,1020.06,214,18.80,10.11,-24,1
1623108275,2021-06-08 01:24,57.08,994.25,1020.03,214,18.80,10.14,-24,1
1623108335,2021-06-08 01:25,56.80,994.25,1020.03,214,18.79,10.06,-24,1
1623108395,2021-06-08 01:26,56.89,994.23,1020.01,214,18.69,9.99,-24,1
1623108455,2021-06-08 01:27,57.92,994.26,1020.05,214,18.36,9.95,-24,1
1623108515,2021-06-08 01:28,58.33,994.26,1020.04,214,18.29,9.99,-24,1
1623108575,2021-06-08 01:29,58.43,994.24,1020.03,214,18.27,9.99,-24,1
1623108635,2021-06-08 01:30,58.40,994.23,1020.01,214,18.30,10.01,-24,1
1623108695,2021-06-08 01:31,58.50,994.24,1020.02,214,18.26,10.00,-24,1
1623108756,2021-06-08 01:32,58.96,994.25,1020.03,214,18.13,10.00,-24,1
1623108816,2021-06-08 01:33,59.08,994.22,1020.00,214,18.13,10.03,-24,1
1623108876,2021-06-08 01:34,59.05,994.20,1019.98,214,18.14,10.03,-24,1
1623108936,2021-06-08 01:35,59.01,994.22,1020.01,214,18.18,10.06,-24,1
1623108996,2021-06-08 01:36,59.13,994.22,1020.00,214,18.12,10.03,-24,1
1623109056,2021-06-08 01:37,59.23,994.22,1020.00,214,18.07,10.01,-24,1
1623109116,2021-06-08 01:38,59.10,994.20,1019.98,214,18.01,9.92,-24,1
1623109177,2021-06-08 01:39,60.22,994.19,1019.97,214,17.83,10.03,-25,1
1623109237,2021-06-08 01:40,60.01,994.22,1020.01,214,17.73,9.88,-25,1
1623109297,2021-06-08 01:41,60.51,994.18,1019.96,214,17.68,9.96,-25,1
1623109417,2021-06-08 01:43,61.17,994.20,1019.98,214,17.52,9.97,-25,1
1623109477,2021-06-08 01:44,61.02,994.22,1020.01,214,17.55,9.96,-25,1
1623109537,2021-06-08 01:45,61.35,994.19,1019.97,214,17.47,9.97,-24,1
1623109597,2021-06-08 01:46,61.32,994.20,1019.98,214,17.49,9.98,-24,1
1623109658,2021-06-08 01:47,61.08,994.22,1020.01,214,17.57,10.00,-25,1
1623109718,2021-06-08 01:48,61.26,994.23,1020.01,214,17.53,10.00,-25,1
1623109778,2021-06-08 01:49,61.15,994.22,1020.00,214,17.57,10.02,-25,1
1623109838,2021-06-08 01:50,61.17,994.23,1020.01,214,17.63,10.08,-25,1
1623109898,2021-06-08 01:51,61.30,994.26,1020.05,214,17.57,10.05,-25,1
1623109958,2021-06-08 01:52,61.88,994.27,1020.06,214,17.46,10.09,-23,1
1623110018,2021-06-08 01:53,62.28,994.22,1020.00,214,17.36,10.09,-24,1
1623110078,2021-06-08 01:54,62.43,994.24,1020.02,214,17.33,10.10,-25,1
1623110139,2021-06-08 01:55,62.31,994.22,1020.00,214,17.38,10.12,-24,1
1623110199,2021-06-08 01:56,62.06,994.25,1020.03,214,17.45,10.12,-24,1
1623110259,2021-06-08 01:57,61.77,994.28,1020.06,214,17.49,10.09,-24,1
1623110320,2021-06-08 01:58,61.66,994.26,1020.04,214,17.52,10.09,-25,1
1623110381,2021-06-08 01:59,61.53,994.25,1020.03,214,17.61,10.14,-24,1
1623110441,2021-06-08 02:00,61.30,994.27,1020.05,214,17.69,10.17,-24,1
1623110502,2021-06-08 02:01,61.31,994.25,1020.03,214,17.66,10.14,-24,1
1623110623,2021-06-08 02:03,61.19,994.26,1020.05,214,17.76,10.20,-24,1
1623110683,2021-06-08 02:04,61.24,994.27,1020.05,214,17.67,10.13,-28,1
1623110743,2021-06-08 02:05,61.77,994.25,1020.04,214,17.47,10.07,-25,1
1623110803,2021-06-08 02:06,62.42,994.26,1020.04,214,17.26,10.03,-25,1
1623110863,2021-06-08 02:07,62.88,994.24,1020.02,214,17.14,10.03,-24,1
1623110923,2021-06-08 02:08,63.13,994.28,1020.06,214,17.09,10.04,-25,1
1623110984,2021-06-08 02:09,63.34,994.27,1020.05,214,17.07,10.07,-24,1
1623111044,2021-06-08 02:10,63.40,994.27,1020.05,214,17.05,10.06,-24,1
1623111104,2021-06-08 02:11,63.51,994.30,1020.08,214,17.02,10.06,-24,1
1623111164,2021-06-08 02:12,63.57,994.26,1020.05,214,16.99,10.05,-23,1
1623111224,2021-06-08 02:13,63.69,994.28,1020.06,214,16.97,10.06,-25,1
1623111285,2021-06-08 02:14,63.56,994.26,1020.04,214,16.97,10.03,-25,1
1623111345,2021-06-08 02:15,63.77,994.26,1020.04,214,16.99,10.09,-24,1
1623111405,2021-06-08 02:16,63.81,994.27,1020.06,214,16.96,10.08,-25,1
1623111465,2021-06-08 02:17,63.60,994.25,1020.04,214,17.06,10.12,-24,1
1623111525,2021-06-08 02:18,63.37,994.27,1020.05,214,17.12,10.12,-25,1
1623111585,2021-06-08 02:19,63.28,994.23,1020.01,214,17.12,10.10,-24,1
1623111645,2021-06-08 02:20,63.25,994.24,1020.03,214,17.18,10.15,-24,1
1623111706,2021-06-08 02:21,63.60,994.27,1020.05,214,17.06,10.12,-24,1
1623111766,2021-06-08 02:22,64.14,994.25,1020.04,214,16.93,10.12,-25,1
1623111826,2021-06-08 02:23,64.06,994.24,1020.02,214,17.03,10.20,-24,1
1623111886,2021-06-08 02:24,63.82,994.24,1020.03,214,17.10,10.21,-25,1
1623111946,2021-06-08 02:25,63.62,994.22,1020.00,214,17.15,10.21,-25,1
1623112006,2021-06-08 02:26,63.36,994.23,1020.02,214,17.23,10.23,-24,1
1623112067,2021-06-08 02:27,63.01,994.20,1019.98,214,17.28,10.19,-24,1
1623112127,2021-06-08 02:28,62.99,994.21,1019.99,214,17.33,10.23,-24,1
1623112187,2021-06-08 02:29,62.96,994.19,1019.97,214,17.37,10.26,-24,1
1623112247,2021-06-08 02:30,62.70,994.17,1019.96,214,17.40,10.23,-24,1
1623112307,2021-06-08 02:31,62.39,994.18,1019.97,214,17.42,10.17,-24,1
1623112367,2021-06-08 02:32,62.74,994.16,1019.94,214,17.44,10.28,-24,1
1623112428,2021-06-08 02:33,62.75,994.16,1019.95,214,17.44,10.28,-24,1
1623112488,2021-06-08 02:34,62.74,994.15,1019.94,214,17.45,10.29,-24,1
1623112548,2021-06-08 02:35,62.89,994.14,1019.92,214,17.47,10.34,-24,1
1623112608,2021-06-08 02:36,62.89,994.11,1019.89,214,17.49,10.36,-25,1
1623112668,2021-06-08 02:37,63.05,994.12,1019.90,214,17.46,10.37,-24,1
1623112728,2021-06-08 02:38,63.07,994.10,1019.88,214,17.49,10.40,-24,1
1623112789,2021-06-08 02:39,62.80,994.09,1019.87,214,17.41,10.26,-25,1
1623112849,2021-06-08 02:40,63.37,994.09,1019.87,214,17.25,10.25,-25,1
1623112909,2021-06-08 02:41,63.81,994.07,1019.85,214,17.16,10.26,-24,1
1623112969,2021-06-08 02:42,64.02,994.08,1019.86,214,17.14,10.29,-25,1
1623113029,2021-06-08 02:43,64.46,994.05,1019.83,214,17.01,10.27,-24,1
1623113089,2021-06-08 02:44,64.59,994.08,1019.87,214,16.99,10.29,-25,1
1623113149,2021-06-08 02:45,64.47,994.09,1019.87,214,17.06,10.32,-25,1
1623113210,2021-06-08 02:46,64.64,994.04,1019.82,214,16.97,10.28,-24,1
1623113270,2021-06-08 02:47,64.78,994.05,1019.84,214,16.94,10.28,-26,1
1623113331,2021-06-08 02:48,65.26,994.07,1019.85,214,16.84,10.30,-24,1
1623113392,2021-06-08 02:49,65.33,994.05,1019.83,214,16.81,10.29,-25,1
1623113452,2021-06-08 02:50,65.46,994.07,1019.86,214,16.78,10.29,-24,1
1623113513,2021-06-08 02:51,65.82,994.08,1019.87,214,16.69,10.28,-24,1
1623113574,2021-06-08 02:52,65.97,994.06,1019.84,214,16.63,10.26,-25,1
1623113635,2021-06-08 02:53,66.39,994.02,1019.81,214,16.54,10.27,-25,1
1623113695,2021-06-08 02:54,66.28,994.03,1019.81,214,16.58,10.28,-24,1
1623113756,2021-06-08 02:55,66.13,994.02,1019.80,214,16.62,10.29,-24,1
1623113817,2021-06-08 02:56,66.34,994.04,1019.83,214,16.56,10.28,-23,1
1623113877,2021-06-08 02:57,66.19,994.03,1019.82,214,16.61,10.29,-25,1
1623113940,2021-06-08 02:59,65.88,994.04,1019.82,214,16.73,10.33,-25,1
1623114001,2021-06-08 03:00,65.68,994.01,1019.79,214,16.81,10.36,-24,1
1623114061,2021-06-08 03:01,65.32,994.00,1019.78,214,16.88,10.35,-24,1
1623114122,2021-06-08 03:02,65.25,994.00,1019.78,214,16.91,10.36,-24,1
1623114242,2021-06-08 03:04,65.07,993.99,1019.77,214,16.97,10.38,-25,1
1623114303,2021-06-08 03:05,64.82,994.01,1019.80,214,17.03,10.38,-24,1
1623114364,2021-06-08 03:06,64.76,994.01,1019.80,214,17.04,10.37,-25,1
1623114427,2021-06-08 03:07,65.10,994.01,1019.79,214,16.97,10.38,-24,1
1623114488,2021-06-08 03:08,65.13,994.03,1019.81,214,16.94,10.36,-25,1
1623114548,2021-06-08 03:09,64.96,994.06,1019.84,214,17.01,10.39,-25,1
1623114611,2021-06-08 03:10,65.19,994.08,1019.86,214,16.89,10.33,-24,1
1623114671,2021-06-08 03:11,65.61,994.06,1019.84,214,16.80,10.34,-24,1
1623114732,2021-06-08 03:12,66.01,994.06,1019.84,214,16.73,10.36,-24,1
1623114793,2021-06-08 03:13,66.46,994.06,1019.84,214,16.61,10.35,-29,1
1623114854,2021-06-08 03:14,66.63,994.09,1019.87,214,16.56,10.34,-23,1
1623114914,2021-06-08 03:15,67.43,994.02,1019.81,214,16.41,10.38,-24,1
1623114976,2021-06-08 03:16,68.24,994.06,1019.84,214,16.21,10.36,-24,1
1623115037,2021-06-08 03:17,68.32,994.06,1019.84,214,16.23,10.40,-24,1
1623115097,2021-06-08 03:18,68.23,994.10,1019.88,214,16.26,10.41,-24,1
1623115158,2021-06-08 03:19,68.16,994.09,1019.87,214,16.29,10.42,-24,1
1623115218,2021-06-08 03:20,68.31,994.08,1019.86,214,16.24,10.41,-25,1
1623115278,2021-06-08 03:21,68.77,994.11,1019.89,214,16.10,10.38,-24,1
1623115338,2021-06-08 03:22,68.80,994.10,1019.89,214,16.14,10.42,-24,1
1623115399,2021-06-08 03:23,68.58,994.10,1019.88,214,16.25,10.48,-28,1
1623115459,2021-06-08 03:24,68.46,994.11,1019.89,214,16.24,10.44,-24,1
1623115519,2021-06-08 03:25,68.63,994.11,1019.90,214,16.22,10.46,-24,1
1623115579,2021-06-08 03:26,68.45,994.09,1019.87,214,16.26,10.46,-24,1
1623115640,2021-06-08 03:27,68.18,994.12,1019.90,214,16.36,10.50,-24,1
1623115700,2021-06-08 03:28,67.87,994.10,1019.88,214,16.31,10.38,-24,1
1623115760,2021-06-08 03:29,68.24,994.11,1019.89,214,16.32,10.47,-24,1
1623115821,2021-06-08 03:30,68.83,994.13,1019.92,214,16.10,10.39,-25,1
1623115881,2021-06-08 03:31,69.33,994.12,1019.90,214,16.02,10.42,-24,1
1623115941,2021-06-08 03:32,69.09,994.14,1019.92,214,16.11,10.46,-24,1
1623116001,2021-06-08 03:33,68.84,994.12,1019.90,214,16.17,10.46,-24,1
1623116061,2021-06-08 03:34,68.72,994.12,1019.90,214,16.18,10.44,-24,1
1623116122,2021-06-08 03:35,68.85,994.13,1019.91,214,16.16,10.45,-24,1
1623116182,2021-06-08 03:36,69.18,994.12,1019.90,214,16.04,10.41,-24,1
1623116242,2021-06-08 03:37,69.29,994.12,1019.90,214,16.00,10.39,-24,1
1623116302,2021-06-08 03:38,69.45,994.10,1019.88,214,15.94,10.37,-24,1
1623116362,2021-06-08 03:39,69.39,994.07,1019.85,214,15.90,10.32,-24,1
1623116423,2021-06-08 03:40,69.63,994.07,1019.85,214,15.93,10.40,-25,1
1623116484,2021-06-08 03:41,69.43,994.09,1019.87,214,15.95,10.38,-24,1
1623116544,2021-06-08 03:42,69.46,994.06,1019.84,214,15.92,10.35,-24,1
1623116605,2021-06-08 03:43,69.37,994.07,1019.85,214,15.94,10.35,-24,1
1623116665,2021-06-08 03:44,69.35,994.06,1019.84,214,15.96,10.37,-24,1
1623116726,2021-06-08 03:45,69.51,994.08,1019.87,214,15.87,10.32,-24,1
1623116787,2021-06-08 03:46,69.63,994.06,1019.84,214,15.89,10.36,-24,1
1623116848,2021-06-08 03:47,69.41,994.08,1019.86,214,15.98,10.40,-24,1
1623116908,2021-06-08 03:48,69.11,994.09,1019.87,214,16.07,10.42,-24,1
1623116969,2021-06-08 03:49,68.68,994.09,1019.87,214,16.09,10.35,-24,1
1623117030,2021-06-08 03:50,68.41,994.06,1019.85,214,16.16,10.35,-25,1
1623117091,2021-06-08 03:51,68.25,994.07,1019.85,214,16.23,10.39,-24,1
1623117151,2021-06-08 03:52,68.07,994.08,1019.87,214,16.28,10.39,-24,1
1623117212,2021-06-08 03:53,67.90,994.09,1019.87,214,16.31,10.39,-24,1
1623117274,2021-06-08 03:54,67.77,994.08,1019.87,214,16.31,10.36,-24,1
1623117335,2021-06-08 03:55,67.61,994.05,1019.83,214,16.35,10.36,-23,1
1623117395,2021-06-08 03:56,67.56,994.08,1019.86,214,16.38,10.38,-24,1
1623117456,2021-06-08 03:57,67.49,994.09,1019.87,214,16.38,10.36,-24,1
1623117517,2021-06-08 03:58,67.42,994.09,1019.87,214,16.40,10.37,-25,1
1623117578,2021-06-08 03:59,67.36,994.09,1019.87,214,16.43,10.38,-24,1
1623117638,2021-06-08 04:00,67.20,994.08,1019.87,214,16.42,10.33,-24,1
1623117699,2021-06-08 04:01,67.43,994.13,1019.92,214,16.44,10.41,-23,1
1623117819,2021-06-08 04:03,67.19,994.14,1019.92,214,16.44,10.35,-24,1
1623117880,2021-06-08 04:04,67.04,994.11,1019.89,214,16.45,10.33,-25,1
1623117941,2021-06-08 04:05,67.28,994.12,1019.90,214,16.46,10.39,-24,1
1623118002,2021-06-08 04:06,67.18,994.12,1019.91,214,16.47,10.38,-25,1
1623118064,2021-06-08 04:07,66.77,994.12,1019.91,214,16.48,10.30,-23,1
1623118125,2021-06-08 04:08,66.90,994.12,1019.90,214,16.45,10.30,-24,1
1623118186,2021-06-08 04:09,66.70,994.15,1019.93,214,16.42,10.22,-23,1
1623118246,2021-06-08 04:10,66.83,994.13,1019.91,214,16.46,10.29,-23,1
1623118307,2021-06-08 04:11,66.99,994.15,1019.93,214,16.32,10.19,-25,1
1623118368,2021-06-08 04:12,67.25,994.15,1019.93,214,16.30,10.23,-23,1
1623118428,2021-06-08 04:13,67.34,994.14,1019.92,214,16.31,10.26,-24,1
1623118489,2021-06-08 04:14,67.92,994.17,1019.95,214,16.10,10.19,-24,1
1623118550,2021-06-08 04:15,68.17,994.18,1019.97,214,16.12,10.26,-24,1
1623118610,2021-06-08 04:16,68.10,994.19,1019.97,214,16.11,10.24,-24,1
1623118671,2021-06-08 04:17,68.45,994.18,1019.96,214,16.00,10.21,-24,1
1623118731,2021-06-08 04:18,68.52,994.20,1019.98,214,16.05,10.27,-25,1
1623118792,2021-06-08 04:19,68.49,994.18,1019.96,214,16.05,10.27,-25,1
1623118852,2021-06-08 04:20,68.33,994.20,1019.98,214,16.12,10.30,-24,1
1623118913,2021-06-08 04:21,68.26,994.20,1019.99,214,16.06,10.23,-25,1
1623118973,2021-06-08 04:22,68.64,994.21,1019.99,214,15.95,10.20,-24,1
1623119033,2021-06-08 04:23,68.68,994.20,1019.98,214,15.98,10.24,-24,1
1623119094,2021-06-08 04:24,69.21,994.22,1020.01,214,15.80,10.18,-24,1
1623119154,2021-06-08 04:25,69.64,994.22,1020.00,214,15.73,10.21,-24,1
1623119214,2021-06-08 04:26,69.62,994.24,1020.02,214,15.75,10.22,-25,1
1623119274,2021-06-08 04:27,70.03,994.25,1020.03,214,15.59,10.16,-24,1
1623119334,2021-06-08 04:28,70.25,994.24,1020.02,214,15.64,10.25,-24,1
1623119395,2021-06-08 04:29,70.35,994.23,1020.02,214,15.58,10.22,-24,1
1623119456,2021-06-08 04:30,70.44,994.24,1020.02,214,15.54,10.20,-24,1
1623119517,2021-06-08 04:31,70.68,994.25,1020.03,214,15.49,10.20,-24,1
1623119577,2021-06-08 04:32,70.68,994.25,1020.03,214,15.50,10.21,-24,1
1623119638,2021-06-08 04:33,70.49,994.24,1020.02,214,15.54,10.21,-24,1
1623119699,2021-06-08 04:34,70.82,994.25,1020.04,214,15.43,10.17,-24,1
1623119759,2021-06-08 04:35,70.92,994.26,1020.04,214,15.43,10.19,-25,1
1623119820,2021-06-08 04:37,70.88,994.25,1020.03,214,15.45,10.21,-24,1
1623119881,2021-06-08 04:38,71.00,994.27,1020.06,214,15.40,10.18,-24,1
1623119941,2021-06-08 04:39,70.92,994.30,1020.08,214,15.41,10.18,-25,1
1623120002,2021-06-08 04:40,70.94,994.30,1020.09,214,15.44,10.21,-24,1
1623120063,2021-06-08 04:41,71.01,994.29,1020.07,214,15.39,10.18,-24,1
1623120123,2021-06-08 04:42,71.25,994.32,1020.10,214,15.39,10.22,-24,1
1623120183,2021-06-08 04:43,71.14,994.32,1020.10,214,15.39,10.20,-24,1
1623120243,2021-06-08 04:44,71.28,994.30,1020.09,214,15.33,10.17,-24,1
1623120303,2021-06-08 04:45,71.91,994.30,1020.09,214,15.19,10.17,-24,1
1623120363,2021-06-08 04:46,72.13,994.30,1020.09,214,15.15,10.18,-24,1
1623120424,2021-06-08 04:47,72.55,994.31,1020.09,214,15.01,10.13,-24,1
1623120484,2021-06-08 04:48,72.56,994.32,1020.10,214,15.11,10.23,-24,1
1623120544,2021-06-08 04:49,72.57,994.33,1020.11,214,15.11,10.23,-24,1
1623120604,2021-06-08 04:50,72.27,994.36,1020.15,214,15.17,10.23,-25,1
1623120664,2021-06-08 04:51,72.12,994.33,1020.12,214,15.17,10.19,-24,1
1623120724,2021-06-08 04:52,72.24,994.34,1020.13,214,15.18,10.23,-24,1
1623120784,2021-06-08 04:53,72.24,994.36,1020.14,214,15.12,10.17,-24,1
1623120845,2021-06-08 04:54,72.56,994.37,1020.16,214,15.06,10.18,-24,1
1623120905,2021-06-08 04:55,72.58,994.37,1020.15,214,15.09,10.21,-25,1
1623120965,2021-06-08 04:56,72.36,994.38,1020.16,214,15.12,10.20,-24,1
1623121025,2021-06-08 04:57,72.59,994.42,1020.21,214,15.05,10.18,-24,1
1623121085,2021-06-08 04:58,72.59,994.41,1020.19,214,15.12,10.25,-24,1
1623121145,2021-06-08 04:59,72.20,994.41,1020.20,214,15.19,10.23,-26,1
1623121205,2021-06-08 05:00,71.89,994.43,1020.21,214,15.28,10.25,-24,1
1623121265,2021-06-08 05:01,71.74,994.43,1020.21,214,15.28,10.22,-24,1
1623121326,2021-06-08 05:02,71.71,994.43,1020.21,214,15.24,10.18,-24,1
1623121447,2021-06-08 05:04,72.16,994.46,1020.25,214,15.14,10.18,-23,1
1623121510,2021-06-08 05:05,72.13,994.46,1020.24,214,15.11,10.14,-24,1
1623121571,2021-06-08 05:06,72.54,994.46,1020.24,214,15.01,10.13,-24,1
1623121631,2021-06-08 05:07,73.18,994.49,1020.27,214,14.86,10.11,-24,1
1623121692,2021-06-08 05:08,73.48,994.49,1020.27,214,14.83,10.15,-25,1
1623121752,2021-06-08 05:09,73.40,994.51,1020.29,214,14.79,10.09,-24,1
1623121813,2021-06-08 05:10,73.55,994.51,1020.29,214,14.81,10.14,-24,1
1623121873,2021-06-08 05:11,74.21,994.56,1020.34,214,14.60,10.07,-24,1
1623121934,2021-06-08 05:12,74.69,994.55,1020.33,214,14.55,10.12,-24,1
1623121994,2021-06-08 05:13,75.17,994.58,1020.36,214,14.44,10.11,-24,1
1623122054,2021-06-08 05:14,75.39,994.60,1020.38,214,14.38,10.10,-24,1
1623122114,2021-06-08 05:15,75.25,994.63,1020.41,214,14.44,10.13,-24,1
1623122174,2021-06-08 05:16,75.25,994.60,1020.38,214,14.43,10.12,-24,1
1623122235,2021-06-08 05:17,74.94,994.61,1020.39,214,14.50,10.12,-24,1
1623122295,2021-06-08 05:18,74.91,994.62,1020.41,214,14.49,10.11,-25,1
1623122357,2021-06-08 05:19,74.88,994.62,1020.40,214,14.47,10.08,-25,1
1623122417,2021-06-08 05:20,74.90,994.60,1020.39,214,14.47,10.09,-24,1
1623122477,2021-06-08 05:21,74.93,994.62,1020.41,214,14.44,10.06,-25,1
1623122539,2021-06-08 05:22,74.92,994.65,1020.44,214,14.46,10.08,-24,1
1623122599,2021-06-08 05:23,74.79,994.64,1020.43,214,14.51,10.10,-25,1
1623122659,2021-06-08 05:24,74.68,994.65,1020.43,214,14.48,10.05,-24,1
1623122719,2021-06-08 05:25,74.96,994.64,1020.42,214,14.43,10.06,-24,1
1623122779,2021-06-08 05:26,74.74,994.63,1020.41,214,14.47,10.05,-24,1
1623122840,2021-06-08 05:27,74.73,994.63,1020.42,214,14.54,10.12,-24,1
1623122900,2021-06-08 05:28,74.69,994.67,1020.45,214,14.47,10.04,-24,1
1623122960,2021-06-08 05:29,74.70,994.68,1020.47,214,14.48,10.06,-23,1
1623123020,2021-06-08 05:30,74.55,994.72,1020.50,214,14.52,10.06,-24,1
1623123080,2021-06-08 05:31,74.59,994.72,1020.50,214,14.52,10.07,-23,1
1623123140,2021-06-08 05:32,74.57,994.76,1020.55,214,14.51,10.06,-24,1
1623123200,2021-06-08 05:33,74.41,994.78,1020.56,214,14.54,10.06,-24,1
1623123261,2021-06-08 05:34,74.81,994.78,1020.56,214,14.43,10.03,-24,1
1623123324,2021-06-08 05:35,74.72,994.77,1020.55,214,14.50,10.08,-24,1
1623123385,2021-06-08 05:36,74.82,994.75,1020.54,214,14.47,10.07,-24,1
1623123446,2021-06-08 05:37,74.89,994.76,1020.54,214,14.45,10.07,-24,1
1623123506,2021-06-08 05:38,75.40,994.79,1020.57,214,14.39,10.11,-23,1
1623123567,2021-06-08 05:39,75.29,994.78,1020.57,214,14.41,10.11,-23,1
1623123628,2021-06-08 05:40,75.18,994.79,1020.57,214,14.40,10.07,-24,1
1623123689,2021-06-08 05:41,75.27,994.74,1020.52,214,14.37,10.06,-23,1
1623127637,2021-06-08 06:47,74.01,994.78,1020.56,214,15.04,10.46,-22,1
1623127697,2021-06-08 06:48,73.96,994.77,1020.56,214,15.04,10.45,-22,1
1623127758,2021-06-08 06:49,73.93,994.75,1020.53,214,15.10,10.50,-22,1
1623127819,2021-06-08 06:50,73.89,994.79,1020.58,214,15.16,10.55,-22,1
1623127880,2021-06-08 06:51,73.31,994.81,1020.60,214,15.20,10.47,-22,1
1623127940,2021-06-08 06:52,73.17,994.79,1020.58,214,15.23,10.47,-21,1
1623128001,2021-06-08 06:53,72.96,994.83,1020.61,214,15.25,10.45,-22,1
1623128062,2021-06-08 06:54,72.85,994.82,1020.60,214,15.31,10.48,-22,1
1623128123,2021-06-08 06:55,72.62,994.86,1020.64,214,15.29,10.41,-22,1
1623128184,2021-06-08 06:56,72.46,994.83,1020.61,214,15.40,10.49,-23,1
1623128246,2021-06-08 06:57,72.26,994.84,1020.62,214,15.47,10.51,-22,1
1623128307,2021-06-08 06:58,72.09,994.81,1020.60,214,15.54,10.54,-22,1
1623128367,2021-06-08 06:59,71.71,994.83,1020.61,214,15.59,10.51,-22,1
1623128428,2021-06-08 07:00,71.61,994.84,1020.62,214,15.62,10.52,-22,1
1623128489,2021-06-08 07:01,71.27,994.87,1020.65,214,15.67,10.50,-22,1
1623128610,2021-06-08 07:03,71.02,994.88,1020.66,214,15.77,10.54,-24,1
1623128671,2021-06-08 07:04,70.65,994.87,1020.66,214,15.79,10.48,-24,1
1623128732,2021-06-08 07:05,70.56,994.88,1020.66,214,15.77,10.44,-23,1
1623128793,2021-06-08 07:06,70.63,994.88,1020.66,214,15.83,10.52,-24,1
1623128853,2021-06-08 07:07,70.49,994.85,1020.64,214,15.88,10.53,-24,1
1623128913,2021-06-08 07:08,70.19,994.93,1020.72,214,15.78,10.38,-24,1
1623128974,2021-06-08 07:09,70.40,994.91,1020.70,214,15.78,10.42,-24,1
1623129035,2021-06-08 07:10,70.33,994.87,1020.65,214,15.76,10.39,-24,1
1623129096,2021-06-08 07:11,70.62,994.87,1020.65,214,15.88,10.56,-25,1
1623129156,2021-06-08 07:12,70.15,994.86,1020.64,214,15.95,10.53,-24,1
1623129217,2021-06-08 07:13,70.04,994.89,1020.67,214,15.96,10.52,-24,1
1623129278,2021-06-08 07:14,70.07,994.86,1020.64,214,16.02,10.58,-24,1
1623129338,2021-06-08 07:15,69.86,994.87,1020.65,214,16.14,10.65,-25,1
1623129399,2021-06-08 07:16,69.70,994.85,1020.64,214,16.26,10.73,-25,1
1623129459,2021-06-08 07:17,69.67,994.86,1020.64,214,16.36,10.82,-24,1
1623129520,2021-06-08 07:18,68.84,994.87,1020.65,214,16.40,10.68,-24,1
1623129581,2021-06-08 07:19,68.54,994.82,1020.60,214,16.39,10.60,-24,1
1623129642,2021-06-08 07:20,68.72,994.84,1020.63,214,16.34,10.60,-23,1
1623129702,2021-06-08 07:21,68.92,994.86,1020.64,214,16.33,10.63,-24,1
1623129763,2021-06-08 07:22,68.73,994.85,1020.64,214,16.36,10.62,-25,1
1623129824,2021-06-08 07:23,68.85,994.84,1020.62,214,16.34,10.62,-25,1
1623129884,2021-06-08 07:24,68.70,994.84,1020.62,214,16.40,10.65,-25,1
1623129945,2021-06-08 07:25,68.64,994.87,1020.65,214,16.43,10.66,-24,1
1623130005,2021-06-08 07:26,68.46,994.86,1020.65,214,16.48,10.67,-24,1
1623130066,2021-06-08 07:27,68.15,994.85,1020.64,214,16.58,10.70,-24,1
1623130126,2021-06-08 07:28,68.03,994.85,1020.63,214,16.58,10.67,-25,1
1623130187,2021-06-08 07:29,68.14,994.85,1020.64,214,16.58,10.70,-24,1
1623130247,2021-06-08 07:30,68.13,994.83,1020.62,214,16.65,10.76,-24,1
1623130308,2021-06-08 07:31,67.93,994.85,1020.63,214,16.71,10.77,-24,1
1623130368,2021-06-08 07:32,67.94,994.84,1020.63,214,16.61,10.68,-24,1
1623130428,2021-06-08 07:33,68.07,994.84,1020.62,214,16.72,10.82,-25,1
1623130488,2021-06-08 07:34,68.14,994.82,1020.60,214,16.72,10.83,-24,1
1623130549,2021-06-08 07:35,68.11,994.82,1020.60,214,16.77,10.87,-24,1
1623130609,2021-06-08 07:36,67.86,994.82,1020.60,214,16.78,10.83,-24,1
1623130669,2021-06-08 07:37,67.61,994.81,1020.59,214,16.93,10.91,-24,1
1623130729,2021-06-08 07:38,67.17,994.82,1020.60,214,17.00,10.88,-24,1
1623130789,2021-06-08 07:39,67.00,994.79,1020.58,214,17.07,10.91,-24,1
1623130850,2021-06-08 07:40,66.71,994.81,1020.59,214,17.18,10.95,-24,1
1623130910,2021-06-08 07:41,66.44,994.79,1020.57,214,17.24,10.95,-24,1
1623130970,2021-06-08 07:42,66.33,994.79,1020.57,214,17.22,10.90,-24,1
1623131030,2021-06-08 07:43,66.28,994.76,1020.54,214,17.22,10.89,-24,1
1623131091,2021-06-08 07:44,66.03,994.77,1020.55,214,17.33,10.94,-24,1
1623131151,2021-06-08 07:45,66.00,994.77,1020.56,214,17.35,10.95,-24,1
1623131211,2021-06-08 07:46,65.71,994.77,1020.55,214,17.41,10.94,-24,1
1623131271,2021-06-08 07:47,65.66,994.79,1020.57,214,17.44,10.96,-25,1
1623131332,2021-06-08 07:48,65.58,994.78,1020.56,214,17.49,10.99,-24,1
1623131392,2021-06-08 07:49,65.44,994.76,1020.55,214,17.52,10.98,-24,1
1623131453,2021-06-08 07:50,65.28,994.78,1020.56,214,17.59,11.02,-25,1
1623131515,2021-06-08 07:51,64.99,994.79,1020.58,214,17.66,11.01,-24,1
1623131576,2021-06-08 07:52,64.88,994.79,1020.58,214,17.66,10.99,-24,1
1623131636,2021-06-08 07:53,64.89,994.80,1020.59,214,17.59,10.93,-25,1
1623131697,2021-06-08 07:54,65.11,994.81,1020.59,214,17.58,10.97,-25,1
1623131757,2021-06-08 07:55,65.02,994.81,1020.60,214,17.65,11.01,-24,1
1623131817,2021-06-08 07:56,64.89,994.82,1020.60,214,17.74,11.07,-24,1
1623131877,2021-06-08 07:57,64.62,994.81,1020.60,214,17.89,11.15,-24,1
1623131938,2021-06-08 07:58,64.32,994.81,1020.59,214,17.94,11.12,-24,1
1623131998,2021-06-08 07:59,64.05,994.82,1020.61,214,17.95,11.07,-24,1
1623132058,2021-06-08 08:00,63.66,994.86,1020.64,214,18.07,11.09,-24,1
1623132118,2021-06-08 08:01,63.52,994.82,1020.60,214,18.07,11.06,-24,1
1623132239,2021-06-08 08:03,63.39,994.81,1020.59,214,18.13,11.08,-24,1
1623132299,2021-06-08 08:04,63.09,994.84,1020.63,214,18.22,11.10,-24,1
1623132359,2021-06-08 08:05,63.05,994.85,1020.64,214,18.22,11.09,-24,1
1623132419,2021-06-08 08:06,63.22,994.84,1020.62,214,18.16,11.07,-24,1
1623132480,2021-06-08 08:08,63.18,994.83,1020.62,214,18.26,11.16,-24,1
1623132540,2021-06-08 08:09,63.05,994.86,1020.64,214,18.29,11.15,-24,1
1623132600,2021-06-08 08:10,62.90,994.85,1020.63,214,18.36,11.19,-25,1
1623132660,2021-06-08 08:11,62.61,994.79,1020.58,214,18.47,11.22,-24,1
1623132721,2021-06-08 08:12,62.49,994.81,1020.59,214,18.51,11.23,-24,1
1623132782,2021-06-08 08:13,62.36,994.83,1020.62,214,18.52,11.21,-24,1
1623132842,2021-06-08 08:14,62.40,994.78,1020.57,214,18.52,11.22,-25,1
1623132903,2021-06-08 08:15,62.67,994.80,1020.58,214,18.57,11.33,-25,1
1623132963,2021-06-08 08:16,62.21,994.79,1020.57,214,18.63,11.27,-24,1
1623133024,2021-06-08 08:17,61.95,994.77,1020.56,214,18.73,11.31,-24,1
1623133085,2021-06-08 08:18,61.68,994.76,1020.55,214,18.87,11.37,-24,1
1623133146,2021-06-08 08:19,61.43,994.80,1020.58,214,18.86,11.30,-24,1
1623133206,2021-06-08 08:20,61.51,994.75,1020.54,214,18.88,11.34,-26,1
1623133267,2021-06-08 08:21,61.47,994.74,1020.53,214,18.87,11.32,-24,1
1623133328,2021-06-08 08:22,61.30,994.75,1020.54,214,18.95,11.35,-25,1
1623133388,2021-06-08 08:23,61.51,994.74,1020.52,214,19.00,11.45,-24,1
1623133448,2021-06-08 08:24,61.23,994.74,1020.53,214,19.11,11.49,-24,1
1623133508,2021-06-08 08:25,60.75,994.77,1020.55,214,19.10,11.36,-24,1
1623133569,2021-06-08 08:26,60.87,994.75,1020.53,214,19.06,11.35,-24,1
1623133629,2021-06-08 08:27,60.87,994.74,1020.53,214,19.06,11.35,-24,1
1623133689,2021-06-08 08:28,60.96,994.70,1020.49,214,19.16,11.47,-24,1
1623133749,2021-06-08 08:29,60.83,994.73,1020.52,214,19.21,11.48,-24,1
1623133809,2021-06-08 08:30,60.98,994.71,1020.49,214,19.24,11.55,-27,1
1623133870,2021-06-08 08:31,60.78,994.69,1020.47,214,19.35,11.60,-25,1
1623133930,2021-06-08 08:32,60.32,994.73,1020.52,214,19.40,11.53,-25,1
1623133990,2021-06-08 08:33,60.22,994.74,1020.52,214,19.47,11.57,-24,1
1623134050,2021-06-08 08:34,59.96,994.73,1020.51,214,19.47,11.51,-24,1
1623134110,2021-06-08 08:35,60.09,994.75,1020.53,214,19.42,11.49,-26,1
1623134171,2021-06-08 08:36,60.15,994.77,1020.55,214,19.46,11.55,-24,1
1623134231,2021-06-08 08:37,60.25,994.74,1020.52,214,19.50,11.61,-24,1
1623134291,2021-06-08 08:38,59.91,994.72,1020.50,214,19.62,11.64,-25,1
1623134351,2021-06-08 08:39,59.56,994.70,1020.48,214,19.67,11.60,-25,1
1623134412,2021-06-08 08:40,59.37,994.73,1020.51,214,19.76,11.63,-24,1
1623134473,2021-06-08 08:41,59.46,994.74,1020.52,214,19.63,11.53,-24,1
1623134533,2021-06-08 08:42,59.48,994.71,1020.49,214,19.66,11.57,-24,1
1623134593,2021-06-08 08:43,59.23,994.70,1020.48,214,19.79,11.63,-24,1
1623134653,2021-06-08 08:44,59.02,994.70,1020.49,214,19.86,11.64,-24,1
1623134713,2021-06-08 08:45,58.79,994.67,1020.46,214,20.04,11.75,-24,1
1623134773,2021-06-08 08:46,58.63,994.63,1020.41,214,20.15,11.81,-24,1
1623134834,2021-06-08 08:47,58.29,994.56,1020.34,214,20.27,11.83,-25,1
1623134894,2021-06-08 08:48,58.36,994.63,1020.42,214,20.36,11.93,-24,1
1623134954,2021-06-08 08:49,57.73,994.63,1020.41,214,20.35,11.76,-25,1
1623135014,2021-06-08 08:50,57.65,994.62,1020.40,214,20.34,11.73,-25,1
1623135074,2021-06-08 08:51,57.68,994.63,1020.41,214,20.37,11.77,-25,1
1623135135,2021-06-08 08:52,57.59,994.64,1020.42,214,20.38,11.75,-25,1
1623135195,2021-06-08 08:53,58.03,994.63,1020.42,214,20.22,11.72,-24,1
1623135255,2021-06-08 08:54,57.84,994.61,1020.39,214,20.32,11.76,-24,1
1623135315,2021-06-08 08:55,58.12,994.61,1020.40,214,20.24,11.76,-25,1
1623135375,2021-06-08 08:56,57.97,994.61,1020.40,214,20.30,11.78,-25,1
1623135436,2021-06-08 08:57,57.59,994.60,1020.38,214,20.44,11.81,-25,1
1623135496,2021-06-08 08:58,57.66,994.56,1020.34,214,20.51,11.89,-24,1
1623135556,2021-06-08 08:59,57.58,994.57,1020.35,214,20.59,11.95,-24,1
1623135616,2021-06-08 09:00,57.08,994.59,1020.37,214,20.66,11.88,-24,1
1623135676,2021-06-08 09:01,56.88,994.57,1020.36,214,20.70,11.86,-24,1
1623135800,2021-06-08 09:03,56.87,994.58,1020.36,214,20.98,12.12,-24,1
1623135861,2021-06-08 09:04,56.12,994.55,1020.33,214,21.10,12.03,-25,1
1623135921,2021-06-08 09:05,56.07,994.55,1020.33,214,21.19,12.10,-26,1
1623135982,2021-06-08 09:06,55.53,994.57,1020.35,214,21.31,12.07,-25,1
1623136043,2021-06-08 09:07,55.66,994.57,1020.36,214,21.34,12.13,-25,1
1623136105,2021-06-08 09:08,55.69,994.57,1020.35,214,21.21,12.02,-25,1
1623136165,2021-06-08 09:09,55.94,994.58,1020.36,214,21.19,12.07,-25,1
1623136228,2021-06-08 09:10,55.66,994.56,1020.34,214,21.14,11.95,-24,1
1623136289,2021-06-08 09:11,55.83,994.57,1020.35,214,21.12,11.97,-24,1
1623136350,2021-06-08 09:12,55.46,994.58,1020.36,214,21.17,11.92,-26,1
1623136412,2021-06-08 09:13,55.23,994.57,1020.36,214,21.21,11.89,-25,1
1623136473,2021-06-08 09:14,55.04,994.58,1020.36,214,21.25,11.88,-30,1
1623136533,2021-06-08 09:15,54.92,994.57,1020.35,214,21.32,11.91,-24,1
1623136593,2021-06-08 09:16,54.51,994.58,1020.37,214,21.41,11.88,-24,1
1623136653,2021-06-08 09:17,54.21,994.61,1020.39,214,21.38,11.77,-25,1
1623136714,2021-06-08 09:18,54.17,994.58,1020.36,214,21.47,11.84,-25,1
1623136774,2021-06-08 09:19,54.07,994.55,1020.34,214,21.61,11.94,-24,1
1623136835,2021-06-08 09:20,54.35,994.56,1020.34,214,21.77,12.17,-26,1
1623136895,2021-06-08 09:21,54.26,994.58,1020.36,214,21.87,12.24,-25,1
1623136956,2021-06-08 09:22,53.11,994.55,1020.33,214,21.89,11.93,-25,1
1623137016,2021-06-08 09:23,53.19,994.55,1020.34,214,22.06,12.11,-25,1
1623137076,2021-06-08 09:24,52.65,994.56,1020.34,214,22.17,12.06,-25,1
1623137137,2021-06-08 09:25,52.04,994.54,1020.33,214,22.10,11.82,-25,1
1623137197,2021-06-08 09:26,52.03,994.51,1020.29,214,22.30,12.00,-25,1
1623137257,2021-06-08 09:27,51.67,994.54,1020.33,214,22.39,11.98,-25,1
1623137317,2021-06-08 09:28,51.32,994.59,1020.38,214,22.34,11.82,-25,1
1623137379,2021-06-08 09:29,51.25,994.59,1020.37,214,22.25,11.72,-25,1
1623137439,2021-06-08 09:30,51.16,994.59,1020.37,214,22.31,11.75,-25,1
1623137500,2021-06-08 09:31,50.95,994.57,1020.35,214,22.34,11.72,-25,1
1623137561,2021-06-08 09:32,51.06,994.59,1020.38,214,22.46,11.86,-25,1
1623137621,2021-06-08 09:33,51.21,994.59,1020.38,214,22.63,12.06,-25,1
1623137682,2021-06-08 09:34,50.92,994.58,1020.36,214,22.64,11.98,-25,1
1623137743,2021-06-08 09:35,50.53,994.62,1020.40,214,22.62,11.85,-26,1
1623137803,2021-06-08 09:36,50.33,994.57,1020.35,214,22.78,11.93,-26,1
1623137864,2021-06-08 09:37,49.95,994.60,1020.38,214,22.89,11.92,-25,1
1623137925,2021-06-08 09:38,49.96,994.60,1020.38,214,22.99,12.02,-25,1
1623137986,2021-06-08 09:39,49.61,994.63,1020.41,214,22.99,11.91,-25,1
1623138046,2021-06-08 09:40,49.12,994.60,1020.38,214,22.98,11.75,-24,1
1623138107,2021-06-08 09:41,49.07,994.63,1020.41,214,22.77,11.54,-24,1
1623138168,2021-06-08 09:42,49.41,994.60,1020.38,214,22.76,11.64,-24,1
1623138228,2021-06-08 09:43,49.50,994.60,1020.38,214,22.63,11.55,-26,1
1623138290,2021-06-08 09:44,49.97,994.60,1020.39,214,22.87,11.91,-25,1
1623138351,2021-06-08 09:45,49.34,994.60,1020.38,214,22.97,11.81,-25,1
1623138412,2021-06-08 09:46,49.17,994.61,1020.40,214,23.05,11.83,-24,1
1623138473,2021-06-08 09:47,48.86,994.61,1020.40,214,23.05,11.74,-25,1
1623138534,2021-06-08 09:48,48.88,994.59,1020.37,214,23.04,11.73,-25,1
1623138594,2021-06-08 09:49,48.68,994.54,1020.33,214,23.04,11.67,-25,1
1623138656,2021-06-08 09:50,48.49,994.56,1020.34,214,23.07,11.64,-24,1
1623138716,2021-06-08 09:51,48.09,994.59,1020.37,214,23.15,11.59,-26,1
1623138776,2021-06-08 09:52,48.14,994.55,1020.33,214,23.14,11.59,-25,1
1623138837,2021-06-08 09:53,48.22,994.58,1020.36,214,23.19,11.66,-25,1
1623138898,2021-06-08 09:54,47.73,994.58,1020.36,214,23.14,11.46,-25,1
1623138958,2021-06-08 09:55,48.26,994.53,1020.32,214,23.17,11.66,-25,1
1623139019,2021-06-08 09:56,48.17,994.57,1020.36,214,23.17,11.63,-24,1
1623139079,2021-06-08 09:57,48.02,994.61,1020.40,214,23.20,11.61,-26,1
1623139140,2021-06-08 09:59,47.83,994.58,1020.36,214,23.37,11.71,-25,1
1623139200,2021-06-08 10:00,47.92,994.60,1020.38,214,23.54,11.89,-26,1
1623139260,2021-06-08 10:01,47.88,994.54,1020.32,214,23.69,12.01,-26,1
1623139320,2021-06-08 10:02,47.60,994.59,1020.37,214,23.75,11.98,-25,1
1623139442,2021-06-08 10:04,44.17,994.58,1020.36,214,23.76,10.86,-25,1
1623139503,2021-06-08 10:05,45.14,994.53,1020.31,214,23.81,11.23,-25,1
1623139563,2021-06-08 10:06,46.00,994.55,1020.33,214,23.87,11.57,-25,1
1623139624,2021-06-08 10:07,45.45,994.51,1020.29,214,23.87,11.39,-25,1
1623139685,2021-06-08 10:08,45.64,994.56,1020.35,214,23.90,11.48,-24,1
1623139745,2021-06-08 10:09,45.21,994.56,1020.34,214,24.01,11.43,-25,1
1623139806,2021-06-08 10:10,45.04,994.52,1020.30,214,24.18,11.53,-25,1
1623139867,2021-06-08 10:11,44.74,994.52,1020.30,214,24.33,11.57,-24,1
1623139927,2021-06-08 10:12,43.35,994.49,1020.28,214,24.41,11.16,-25,1
1623139987,2021-06-08 10:13,42.54,994.52,1020.30,214,24.37,10.84,-25,1
1623140047,2021-06-08 10:14,42.68,994.48,1020.26,214,24.30,10.83,-25,1
1623140171,2021-06-08 10:16,42.60,994.51,1020.29,214,24.08,10.60,-26,1
1623140232,2021-06-08 10:17,41.43,994.51,1020.29,214,24.08,10.19,-25,1
1623140292,2021-06-08 10:18,40.69,994.48,1020.26,214,24.09,9.92,-25,1
1623140355,2021-06-08 10:19,40.34,994.48,1020.27,214,24.20,9.90,-24,1
1623140416,2021-06-08 10:20,40.45,994.44,1020.22,214,24.13,9.87,-25,1
1623140476,2021-06-08 10:21,41.54,994.47,1020.25,214,24.18,10.32,-25,1
1623140537,2021-06-08 10:22,38.97,994.43,1020.21,214,24.24,9.42,-25,1
1623140659,2021-06-08 10:24,37.49,994.43,1020.22,214,24.40,8.98,-26,1
1623140719,2021-06-08 10:25,36.78,994.41,1020.19,214,24.56,8.84,-25,1
1623140779,2021-06-08 10:26,37.32,994.39,1020.18,214,24.69,9.17,-26,1
1623140899,2021-06-08 10:28,36.70,994.35,1020.13,214,24.88,9.09,-25,1
1623140960,2021-06-08 10:29,37.22,994.36,1020.14,214,24.96,9.37,-25,1
1623141020,2021-06-08 10:30,38.16,994.34,1020.13,214,25.00,9.78,-26,1
1623141080,2021-06-08 10:31,38.62,994.34,1020.12,214,25.07,10.02,-25,1
1623141140,2021-06-08 10:32,39.06,994.30,1020.09,214,25.07,10.19,-26,1
1623141200,2021-06-08 10:33,39.41,994.30,1020.09,214,25.11,10.36,-26,1
1623141260,2021-06-08 10:34,39.48,994.34,1020.12,214,25.25,10.51,-26,1
1623141320,2021-06-08 10:35,37.96,994.31,1020.09,214,25.18,9.86,-26,1
1623141381,2021-06-08 10:36,38.34,994.31,1020.10,214,25.29,10.11,-26,1
1623141441,2021-06-08 10:37,38.49,994.32,1020.11,214,25.37,10.24,-28,1
1623141501,2021-06-08 10:38,37.90,994.32,1020.10,214,25.43,10.06,-26,1
1623141624,2021-06-08 10:40,37.54,994.30,1020.08,214,25.61,10.08,-25,1
1623141684,2021-06-08 10:41,36.55,994.32,1020.10,214,25.70,9.76,-26,1
1623141804,2021-06-08 10:43,36.77,994.31,1020.10,214,25.81,9.94,-26,1
1623141865,2021-06-08 10:44,36.26,994.29,1020.07,214,25.80,9.73,-26,1
1623141925,2021-06-08 10:45,36.46,994.33,1020.11,214,25.57,9.61,-26,1
1623141985,2021-06-08 10:46,36.80,994.34,1020.13,214,25.37,9.57,-26,1
1623142045,2021-06-08 10:47,37.25,994.33,1020.11,214,25.36,9.74,-26,1
1623142105,2021-06-08 10:48,36.70,994.32,1020.11,214,25.54,9.68,-26,1
1623142166,2021-06-08 10:49,36.03,994.29,1020.07,214,25.59,9.45,-26,1
1623142226,2021-06-08 10:50,36.20,994.34,1020.13,214,25.40,9.35,-34,1
1623142286,2021-06-08 10:51,36.41,994.29,1020.08,214,25.36,9.40,-25,1
1623142346,2021-06-08 10:52,36.10,994.33,1020.11,214,25.47,9.37,-25,1
1623142406,2021-06-08 10:53,35.19,994.31,1020.10,214,25.62,9.12,-25,1
1623142466,2021-06-08 10:54,35.06,994.29,1020.08,214,25.72,9.15,-25,1
1623142527,2021-06-08 10:55,35.19,994.31,1020.09,214,25.83,9.31,-26,1
1623142588,2021-06-08 10:56,34.49,994.31,1020.10,214,25.74,8.93,-25,1
1623142649,2021-06-08 10:57,34.96,994.32,1020.11,214,25.31,8.75,-26,1
1623142709,2021-06-08 10:58,34.99,994.33,1020.11,214,25.16,8.63,-25,1
1623142772,2021-06-08 10:59,35.50,994.29,1020.08,214,25.04,8.74,-26,1
1623142896,2021-06-08 11:01,34.82,994.33,1020.11,214,24.96,8.38,-25,1
1623143017,2021-06-08 11:03,34.74,994.28,1020.07,214,24.99,8.38,-25,1
1623143077,2021-06-08 11:04,34.83,994.26,1020.04,214,25.18,8.59,-23,1
1623143258,2021-06-08 11:07,34.76,994.26,1020.04,214,25.65,8.97,-23,1
1623143319,2021-06-08 11:08,34.23,994.25,1020.03,214,25.77,8.84,-23,1
1623143379,2021-06-08 11:09,34.39,994.15,1019.93,214,25.86,8.99,-23,1
1623143439,2021-06-08 11:10,34.25,994.18,1019.96,214,25.87,8.94,-24,1
1623143499,2021-06-08 11:11,33.88,994.27,1020.05,214,25.98,8.88,-25,1
1623143559,2021-06-08 11:12,33.36,994.25,1020.03,214,25.98,8.65,-24,1
1623143619,2021-06-08 11:13,34.11,994.21,1019.99,214,26.01,9.00,-22,1
1623143680,2021-06-08 11:14,34.80,994.15,1019.93,214,26.03,9.32,-25,1
1623143740,2021-06-08 11:15,34.21,994.19,1019.98,214,26.07,9.10,-24,1
1623143800,2021-06-08 11:16,33.39,994.18,1019.96,214,26.08,8.75,-25,1
1623143861,2021-06-08 11:17,33.82,994.18,1019.97,214,26.14,8.99,-25,1
1623143921,2021-06-08 11:18,34.06,994.20,1019.98,214,26.16,9.11,-24,1
1623143982,2021-06-08 11:19,33.50,994.24,1020.02,214,26.19,8.90,-24,1
1623144043,2021-06-08 11:20,34.25,994.22,1020.00,214,26.26,9.28,-24,1
1623144164,2021-06-08 11:22,34.66,994.20,1019.98,214,26.34,9.53,-24,1
1623144225,2021-06-08 11:23,34.24,994.24,1020.02,214,26.44,9.44,-23,1
1623144285,2021-06-08 11:24,32.69,994.26,1020.04,214,26.32,8.65,-23,1
1623144346,2021-06-08 11:25,32.50,994.28,1020.06,214,26.25,8.50,-24,1
1623144407,2021-06-08 11:26,32.48,994.24,1020.02,214,26.32,8.55,-24,1
1623144469,2021-06-08 11:27,33.38,994.28,1020.06,214,26.51,9.12,-24,1
1623144530,2021-06-08 11:28,31.37,994.29,1020.07,214,26.44,8.14,-23,1
1623144591,2021-06-08 11:29,31.68,994.24,1020.02,214,26.49,8.33,-24,1
1623144651,2021-06-08 11:30,32.18,994.25,1020.03,214,26.53,8.59,-24,1
1623144712,2021-06-08 11:31,31.02,994.28,1020.06,214,26.45,7.98,-24,1
1623144773,2021-06-08 11:32,31.36,994.25,1020.04,214,26.45,8.15,-23,1
1623144834,2021-06-08 11:33,32.48,994.23,1020.01,214,26.44,8.65,-24,1
1623144894,2021-06-08 11:34,32.37,994.19,1019.98,214,26.49,8.65,-24,1
1623144955,2021-06-08 11:35,30.70,994.24,1020.03,214,26.34,7.74,-23,1
1623145018,2021-06-08 11:36,31.81,994.25,1020.03,214,26.32,8.24,-24,1
1623145078,2021-06-08 11:37,30.42,994.23,1020.01,214,26.41,7.66,-24,1
1623145139,2021-06-08 11:38,29.55,994.17,1019.95,214,26.31,7.15,-24,1
1623145199,2021-06-08 11:39,29.76,994.21,1020.00,214,26.34,7.28,-24,1
1623145260,2021-06-08 11:41,28.88,994.23,1020.01,214,26.30,6.81,-24,1
1623145320,2021-06-08 11:42,29.67,994.24,1020.02,214,26.29,7.19,-24,1
1623145380,2021-06-08 11:43,29.84,994.23,1020.01,214,26.31,7.29,-24,1
1623145440,2021-06-08 11:44,29.49,994.20,1019.99,214,26.26,7.08,-24,1
1623145501,2021-06-08 11:45,29.28,994.23,1020.02,214,26.34,7.04,-23,1
1623145621,2021-06-08 11:47,29.63,994.24,1020.02,214,26.53,7.38,-23,1
1623145681,2021-06-08 11:48,28.25,994.09,1019.88,214,26.46,6.63,-24,1
1623145741,2021-06-08 11:49,28.71,994.23,1020.01,214,26.51,6.90,-23,1
1623145802,2021-06-08 11:50,29.22,994.18,1019.96,214,26.58,7.22,-24,1
1623145862,2021-06-08 11:51,29.00,994.17,1019.95,214,26.50,7.04,-23,1
1623145923,2021-06-08 11:52,28.82,994.26,1020.04,214,26.54,6.99,-24,1
1623145983,2021-06-08 11:53,27.60,994.09,1019.87,214,26.51,6.33,-23,1
1623146044,2021-06-08 11:54,26.78,994.18,1019.96,214,26.55,5.93,-24,1
1623146104,2021-06-08 11:55,27.70,994.09,1019.88,214,26.62,6.48,-23,1
1623146165,2021-06-08 11:56,28.44,994.17,1019.96,214,26.68,6.91,-25,1
1623146225,2021-06-08 11:57,29.17,994.15,1019.94,214,26.74,7.33,-24,1
1623146286,2021-06-08 11:58,29.48,994.16,1019.95,214,26.82,7.56,-24,1
1623146347,2021-06-08 11:59,29.63,994.09,1019.87,214,26.89,7.69,-24,1
1623146408,2021-06-08 12:00,29.15,994.10,1019.89,214,26.99,7.54,-24,1
1623146469,2021-06-08 12:01,28.49,994.06,1019.85,214,27.12,7.32,-24,1
1623146529,2021-06-08 12:02,27.41,994.06,1019.84,214,27.22,6.83,-25,1
1623146589,2021-06-08 12:03,27.85,994.05,1019.83,214,27.28,7.12,-23,1
1623146713,2021-06-08 12:05,27.97,994.10,1019.88,214,27.54,7.40,-24,1
1623146774,2021-06-08 12:06,25.64,994.10,1019.89,214,27.79,6.35,-24,1
1623146895,2021-06-08 12:08,26.10,994.07,1019.85,214,28.19,6.95,-24,1
1623146956,2021-06-08 12:09,27.06,994.07,1019.85,214,28.18,7.47,-25,1
1623147017,2021-06-08 12:10,27.01,994.06,1019.84,214,28.30,7.54,-24,1
1623147078,2021-06-08 12:11,25.77,993.98,1019.77,214,28.33,6.88,-23,1
1623147139,2021-06-08 12:12,25.35,993.98,1019.77,214,28.38,6.68,-24,1
1623147200,2021-06-08 12:13,25.76,993.93,1019.71,214,28.49,7.01,-24,1
1623147261,2021-06-08 12:14,26.47,993.92,1019.70,214,28.71,7.60,-24,1
1623147322,2021-06-08 12:15,24.00,993.95,1019.73,214,28.71,6.17,-24,1
1623147382,2021-06-08 12:16,25.95,993.93,1019.71,214,28.99,7.54,-24,1
1623147504,2021-06-08 12:18,23.52,993.88,1019.66,214,29.12,6.22,-24,1
1623147564,2021-06-08 12:19,25.15,993.84,1019.63,214,29.34,7.38,-24,1
1623147624,2021-06-08 12:20,24.08,993.86,1019.64,214,29.42,6.81,-24,1
1623147684,2021-06-08 12:21,23.85,993.89,1019.67,214,29.51,6.75,-24,1
1623147744,2021-06-08 12:22,23.03,993.91,1019.69,214,29.57,6.29,-26,1
1623147805,2021-06-08 12:23,22.70,993.85,1019.64,214,29.67,6.17,-27,1
1623147865,2021-06-08 12:24,22.64,993.96,1019.75,214,29.81,6.24,-27,1
1623147925,2021-06-08 12:25,23.81,993.88,1019.67,214,30.02,7.15,-26,1
1623147985,2021-06-08 12:26,23.61,993.90,1019.68,214,30.15,7.14,-26,1
1623148046,2021-06-08 12:27,23.55,993.96,1019.74,214,30.61,7.49,-27,1
1623148106,2021-06-08 12:28,22.09,993.96,1019.75,214,30.13,6.15,-25,1
1623148166,2021-06-08 12:29,22.58,993.89,1019.67,214,30.25,6.57,-26,1
1623148227,2021-06-08 12:30,22.52,993.88,1019.66,214,30.32,6.59,-26,1
1623148287,2021-06-08 12:31,22.27,993.90,1019.68,214,29.87,6.06,-26,1
1623148347,2021-06-08 12:32,22.35,993.82,1019.60,214,30.01,6.22,-26,1
1623148407,2021-06-08 12:33,22.63,993.82,1019.60,214,30.02,6.41,-26,1
1623148467,2021-06-08 12:34,22.37,993.92,1019.70,214,29.86,6.11,-26,1
1623148528,2021-06-08 12:35,22.63,993.90,1019.68,214,29.81,6.24,-26,1
1623148589,2021-06-08 12:36,22.59,993.90,1019.69,214,30.03,6.40,-27,1
1623148650,2021-06-08 12:37,23.39,993.91,1019.69,214,30.52,7.31,-26,1
1623148710,2021-06-08 12:38,22.89,993.89,1019.67,214,30.79,7.22,-26,1
1623148770,2021-06-08 12:39,21.86,993.90,1019.68,214,30.91,6.65,-26,1
1623148831,2021-06-08 12:40,21.29,993.87,1019.66,214,30.91,6.27,-26,1
1623148893,2021-06-08 12:41,22.33,993.88,1019.66,214,31.19,7.19,-27,1
1623148954,2021-06-08 12:42,22.38,993.91,1019.69,214,31.38,7.38,-26,1
1623149015,2021-06-08 12:43,21.27,993.87,1019.65,214,31.27,6.55,-27,1
1623149075,2021-06-08 12:44,20.75,993.88,1019.66,214,31.02,5.99,-27,1
1623149136,2021-06-08 12:45,21.08,993.83,1019.61,214,30.75,5.99,-26,1
1623149197,2021-06-08 12:46,20.95,993.83,1019.61,214,30.84,5.98,-27,1
1623149257,2021-06-08 12:47,21.16,993.83,1019.62,214,30.89,6.16,-26,1
1623149318,2021-06-08 12:48,21.20,993.86,1019.64,214,30.59,5.94,-26,1
1623149379,2021-06-08 12:49,20.90,993.85,1019.64,214,31.02,6.09,-27,1
1623149442,2021-06-08 12:50,21.15,993.86,1019.64,214,31.15,6.37,-27,1
1623149502,2021-06-08 12:51,20.86,993.88,1019.66,214,31.45,6.42,-26,1
1623149563,2021-06-08 12:52,20.54,993.84,1019.63,214,31.44,6.18,-29,1
1623149624,2021-06-08 12:53,20.81,993.87,1019.65,214,31.33,6.28,-25,1
1623149687,2021-06-08 12:54,21.69,993.85,1019.63,214,31.45,6.98,-26,1
1623149748,2021-06-08 12:55,20.91,993.84,1019.62,214,31.23,6.27,-26,1
1623149809,2021-06-08 12:56,21.10,993.80,1019.58,214,31.31,6.47,-27,1
1623149929,2021-06-08 12:58,21.22,993.79,1019.57,214,31.37,6.60,-38,1
1623149989,2021-06-08 12:59,21.14,993.80,1019.59,214,31.32,6.50,-26,1
1623150110,2021-06-08 13:01,21.63,993.80,1019.59,214,31.13,6.68,-27,1
1623150231,2021-06-08 13:03,22.06,993.81,1019.59,214,30.57,6.50,-26,1
1623150353,2021-06-08 13:05,22.80,993.86,1019.64,214,30.03,6.53,-27,1
1623150414,2021-06-08 13:06,22.87,993.84,1019.63,214,29.91,6.47,-27,1
1623150474,2021-06-08 13:07,23.08,993.79,1019.58,214,29.79,6.51,-27,1
1623150596,2021-06-08 13:09,23.08,993.78,1019.56,214,29.52,6.28,-27,1
1623150656,2021-06-08 13:10,23.21,993.78,1019.56,214,29.56,6.39,-26,1
1623150718,2021-06-08 13:11,23.50,993.76,1019.54,214,29.68,6.68,-26,1
1623150839,2021-06-08 13:13,23.31,993.73,1019.52,214,29.52,6.42,-26,1
1623150899,2021-06-08 13:14,23.38,993.74,1019.52,214,29.46,6.41,-26,1
1623150960,2021-06-08 13:16,24.15,993.76,1019.55,214,29.62,7.02,-26,1
1623151020,2021-06-08 13:17,24.13,993.75,1019.54,214,29.73,7.10,-26,1
1623151080,2021-06-08 13:18,24.17,993.79,1019.58,214,29.81,7.19,-26,1
1623151140,2021-06-08 13:19,24.05,993.75,1019.53,214,29.89,7.19,-27,1
1623151200,2021-06-08 13:20,24.50,993.75,1019.53,214,29.76,7.35,-27,1
1623151262,2021-06-08 13:21,24.50,993.73,1019.51,214,29.74,7.33,-26,1
1623151323,2021-06-08 13:22,23.94,993.69,1019.47,214,29.87,7.10,-26,1
1623151384,2021-06-08 13:23,24.08,993.67,1019.45,214,29.92,7.23,-26,1
1623151444,2021-06-08 13:24,24.36,993.69,1019.47,214,29.89,7.38,-26,1
1623151505,2021-06-08 13:25,24.14,993.68,1019.46,214,29.82,7.19,-27,1
1623151566,2021-06-08 13:26,24.48,993.71,1019.49,214,29.66,7.26,-27,1
1623151626,2021-06-08 13:27,24.65,993.69,1019.48,214,29.62,7.33,-26,1
1623151687,2021-06-08 13:28,24.80,993.71,1019.49,214,29.57,7.37,-27,1
1623151747,2021-06-08 13:29,25.12,993.76,1019.55,214,29.60,7.58,-25,1
1623151808,2021-06-08 13:30,25.37,993.67,1019.45,214,29.47,7.62,-27,1
1623151868,2021-06-08 13:31,25.78,993.72,1019.51,214,29.26,7.67,-27,1
1623151929,2021-06-08 13:32,25.62,993.72,1019.50,214,29.16,7.50,-28,1
1623151989,2021-06-08 13:33,25.85,993.71,1019.49,214,29.12,7.60,-28,1
1623152049,2021-06-08 13:34,26.67,993.70,1019.48,214,28.52,7.54,-27,1
1623152170,2021-06-08 13:36,28.08,993.76,1019.54,214,27.46,7.39,-26,1
1623152230,2021-06-08 13:37,27.68,993.72,1019.50,214,27.83,7.50,-27,1
1623152351,2021-06-08 13:39,26.65,993.74,1019.52,214,28.21,7.27,-27,1
1623152412,2021-06-08 13:40,26.58,993.68,1019.46,214,27.99,7.04,-27,1
1623152472,2021-06-08 13:41,26.50,993.73,1019.51,214,28.17,7.15,-28,1
1623152532,2021-06-08 13:42,26.03,993.66,1019.44,214,28.26,6.97,-27,1
1623152592,2021-06-08 13:43,26.76,993.74,1019.52,214,27.65,6.85,-27,1
1623152653,2021-06-08 13:44,27.19,993.71,1019.50,214,27.39,6.86,-26,1
1623152713,2021-06-08 13:45,27.53,993.73,1019.52,214,27.40,7.06,-26,1
1623152773,2021-06-08 13:46,27.48,993.75,1019.53,214,27.36,7.00,-27,1
1623152833,2021-06-08 13:47,26.81,993.70,1019.48,214,27.88,7.08,-26,1
1623152894,2021-06-08 13:48,26.29,993.70,1019.49,214,27.93,6.83,-27,1
1623152954,2021-06-08 13:49,26.56,993.70,1019.49,214,27.54,6.65,-27,1
1623153015,2021-06-08 13:50,26.30,993.65,1019.43,214,27.71,6.65,-27,1
1623153075,2021-06-08 13:51,25.95,993.68,1019.46,214,27.59,6.36,-27,1
1623153135,2021-06-08 13:52,26.27,993.62,1019.40,214,27.61,6.55,-28,1
1623153195,2021-06-08 13:53,25.68,993.66,1019.44,214,27.94,6.50,-28,1
1623153256,2021-06-08 13:54,25.31,993.62,1019.40,214,28.11,6.43,-27,1
1623153316,2021-06-08 13:55,25.40,993.66,1019.44,214,28.03,6.42,-27,1
1623153376,2021-06-08 13:56,25.85,993.67,1019.45,214,27.87,6.54,-27,1
1623153436,2021-06-08 13:57,25.92,993.67,1019.46,214,27.72,6.45,-28,1
1623153496,2021-06-08 13:58,26.45,993.61,1019.39,214,27.50,6.56,-26,1
1623153556,2021-06-08 13:59,26.36,993.66,1019.44,214,27.35,6.38,-26,1
1623153617,2021-06-08 14:00,26.77,993.60,1019.39,214,27.28,6.54,-25,1
1623153677,2021-06-08 14:01,26.71,993.67,1019.45,214,27.32,6.55,-26,1
1623153864,2021-06-08 14:04,26.41,993.57,1019.35,214,27.47,6.51,-26,1
1623153924,2021-06-08 14:05,25.83,993.56,1019.35,214,27.57,6.27,-26,1
1623153985,2021-06-08 14:06,26.24,993.57,1019.35,214,27.57,6.50,-26,1
1623154045,2021-06-08 14:07,26.24,993.56,1019.34,214,27.57,6.50,-26,1
1623154105,2021-06-08 14:08,26.54,993.58,1019.37,214,27.56,6.66,-26,1
1623154165,2021-06-08 14:09,26.49,993.56,1019.34,214,27.60,6.66,-26,1
1623154225,2021-06-08 14:10,26.29,993.51,1019.30,214,27.48,6.45,-26,1
1623154285,2021-06-08 14:11,25.96,993.57,1019.35,214,27.56,6.33,-26,1
1623154345,2021-06-08 14:12,26.12,993.53,1019.32,214,27.70,6.55,-26,1
1623154406,2021-06-08 14:13,25.75,993.52,1019.31,214,27.79,6.41,-26,1
1623154466,2021-06-08 14:14,26.10,993.54,1019.32,214,27.65,6.49,-26,1
1623154543,2021-06-08 14:15,26.23,993.54,1019.33,214,27.64,6.55,-26,1
1623154590,2021-06-08 14:16,26.36,993.57,1019.36,214,27.32,6.35,-27,1
1623154651,2021-06-08 14:17,26.83,993.51,1019.29,214,27.32,6.61,-39,1
1623154712,2021-06-08 14:18,26.49,993.38,1019.16,214,27.35,6.45,-27,1
1623154773,2021-06-08 14:19,26.73,993.51,1019.29,214,27.43,6.65,-28,1
1623154833,2021-06-08 14:20,27.22,993.49,1019.28,214,27.47,6.95,-27,1
1623154894,2021-06-08 14:21,26.95,993.52,1019.30,214,27.37,6.72,-26,1
1623154955,2021-06-08 14:22,26.93,993.48,1019.26,214,27.28,6.63,-26,1
1623155016,2021-06-08 14:23,26.51,993.45,1019.24,214,27.42,6.52,-27,1
1623155076,2021-06-08 14:24,26.69,993.47,1019.25,214,27.48,6.67,-26,1
1623155137,2021-06-08 14:25,26.76,993.47,1019.25,214,27.42,6.66,-27,1
1623155261,2021-06-08 14:27,26.63,993.38,1019.16,214,27.48,6.64,-26,1
1623155321,2021-06-08 14:28,26.12,993.47,1019.25,214,27.46,6.34,-26,1
1623155382,2021-06-08 14:29,26.31,993.44,1019.23,214,27.43,6.42,-27,1
1623155443,2021-06-08 14:30,26.57,993.45,1019.23,214,27.49,6.62,-26,1
1623155503,2021-06-08 14:31,26.71,993.46,1019.24,214,27.60,6.78,-27,1
1623155564,2021-06-08 14:32,26.85,993.48,1019.26,214,27.65,6.90,-26,1
1623155625,2021-06-08 14:33,26.62,993.40,1019.18,214,27.78,6.89,-26,1
1623155685,2021-06-08 14:34,26.28,993.41,1019.20,214,27.96,6.85,-27,1
1623155745,2021-06-08 14:35,26.52,993.45,1019.23,214,27.82,6.87,-27,1
1623155805,2021-06-08 14:36,26.92,993.41,1019.19,214,27.69,6.97,-26,1
1623155866,2021-06-08 14:37,26.80,993.47,1019.25,214,27.80,7.00,-26,1
1623155926,2021-06-08 14:38,27.04,993.43,1019.21,214,27.64,7.00,-27,1
1623155986,2021-06-08 14:39,27.10,993.41,1019.19,214,27.36,6.79,-26,1
1623156047,2021-06-08 14:40,27.04,993.40,1019.18,214,27.44,6.83,-26,1
1623156107,2021-06-08 14:41,26.90,993.37,1019.15,214,27.50,6.80,-25,1
1623156168,2021-06-08 14:42,26.85,993.38,1019.16,214,27.45,6.73,-26,1
1623156229,2021-06-08 14:43,26.81,993.32,1019.11,214,27.49,6.75,-26,1
1623156350,2021-06-08 14:45,27.08,993.33,1019.11,214,27.42,6.83,-26,1
1623156410,2021-06-08 14:46,27.02,993.34,1019.12,214,27.44,6.82,-26,1
1623156470,2021-06-08 14:47,27.32,993.34,1019.12,214,27.37,6.92,-27,1
1623156530,2021-06-08 14:48,27.62,993.33,1019.12,214,27.21,6.94,-26,1
1623156592,2021-06-08 14:49,27.37,993.32,1019.10,214,27.31,6.89,-27,1
1623156653,2021-06-08 14:50,27.17,993.31,1019.09,214,27.42,6.88,-26,1
1623156714,2021-06-08 14:51,27.33,993.29,1019.07,214,27.44,6.98,-27,1
1623156774,2021-06-08 14:52,27.13,993.27,1019.06,214,27.46,6.90,-26,1
1623156835,2021-06-08 14:53,26.93,993.24,1019.03,214,27.56,6.87,-26,1
1623156895,2021-06-08 14:54,26.98,993.22,1019.00,214,27.59,6.92,-26,1
1623156956,2021-06-08 14:55,27.12,993.20,1018.98,214,27.63,7.03,-26,1
1623157016,2021-06-08 14:56,27.58,993.18,1018.96,214,27.70,7.34,-26,1
1623157077,2021-06-08 14:57,26.93,993.17,1018.95,214,27.76,7.04,-26,1
1623157138,2021-06-08 14:58,26.87,993.16,1018.94,214,27.77,7.01,-26,1
1623157198,2021-06-08 14:59,26.93,993.12,1018.91,214,27.78,7.06,-26,1
1623157259,2021-06-08 15:00,27.15,993.17,1018.95,214,27.73,7.13,-28,1
1623157319,2021-06-08 15:01,26.23,993.12,1018.90,214,27.35,6.31,-27,1
1623157440,2021-06-08 15:04,25.94,993.08,1018.87,214,27.46,6.24,-26,1
1623157500,2021-06-08 15:05,26.29,993.08,1018.86,214,27.63,6.58,-25,1
1623157560,2021-06-08 15:06,26.32,993.13,1018.92,214,27.69,6.65,-26,1
1623157620,2021-06-08 15:07,26.84,993.15,1018.93,214,27.73,6.97,-25,1
1623157681,2021-06-08 15:08,26.63,993.15,1018.93,214,27.80,6.91,-27,1
1623157741,2021-06-08 15:09,26.17,993.14,1018.92,214,27.92,6.76,-26,1
1623157801,2021-06-08 15:10,25.55,993.09,1018.87,214,28.05,6.52,-26,1
1623157862,2021-06-08 15:11,25.79,993.10,1018.88,214,27.96,6.58,-26,1
1623157922,2021-06-08 15:12,26.14,993.13,1018.91,214,28.15,6.94,-26,1
1623157983,2021-06-08 15:13,25.78,993.09,1018.87,214,28.25,6.82,-27,1
1623158044,2021-06-08 15:14,25.25,993.08,1018.87,214,28.23,6.50,-26,1
1623158105,2021-06-08 15:15,25.44,993.07,1018.86,214,28.02,6.43,-26,1
1623158226,2021-06-08 15:17,25.85,993.10,1018.88,214,27.98,6.63,-26,1
1623158289,2021-06-08 15:18,26.10,993.09,1018.88,214,28.00,6.79,-26,1
1623158350,2021-06-08 15:19,26.11,993.13,1018.92,214,28.15,6.92,-26,1
1623158410,2021-06-08 15:20,26.28,993.14,1018.92,214,27.94,6.83,-26,1
1623158471,2021-06-08 15:21,26.38,993.18,1018.96,214,27.91,6.87,-27,1
1623158533,2021-06-08 15:22,26.65,993.23,1019.01,214,27.83,6.95,-26,1
1623158594,2021-06-08 15:23,26.58,993.24,1019.02,214,27.77,6.86,-26,1
1623158655,2021-06-08 15:24,26.38,993.16,1018.94,214,27.94,6.89,-26,1
1623158716,2021-06-08 15:25,26.40,993.14,1018.92,214,27.65,6.66,-26,1
1623158776,2021-06-08 15:26,26.67,993.18,1018.96,214,27.49,6.67,-26,1
1623158837,2021-06-08 15:27,27.10,993.17,1018.96,214,27.40,6.82,-26,1
1623158899,2021-06-08 15:28,27.25,993.15,1018.93,214,27.40,6.90,-26,1
1623158960,2021-06-08 15:29,27.09,993.18,1018.96,214,27.47,6.88,-27,1
1623159021,2021-06-08 15:30,26.91,993.14,1018.93,214,27.59,6.89,-26,1
1623159081,2021-06-08 15:31,26.82,993.12,1018.91,214,27.58,6.83,-26,1
1623159141,2021-06-08 15:32,26.96,993.11,1018.89,214,27.58,6.90,-26,1
1623159203,2021-06-08 15:33,26.95,993.10,1018.89,214,27.59,6.90,-25,1
1623159263,2021-06-08 15:34,26.88,993.09,1018.87,214,27.65,6.92,-27,1
1623159323,2021-06-08 15:35,26.97,993.11,1018.90,214,27.64,6.96,-26,1
1623159383,2021-06-08 15:36,27.20,993.11,1018.90,214,27.53,6.99,-26,1
1623159504,2021-06-08 15:38,27.23,993.07,1018.86,214,27.61,7.08,-25,1
1623159564,2021-06-08 15:39,26.97,993.09,1018.87,214,27.64,6.96,-26,1
1623159625,2021-06-08 15:40,27.08,993.09,1018.87,214,27.63,7.01,-26,1
1623159685,2021-06-08 15:41,27.25,993.09,1018.87,214,27.64,7.11,-26,1
1623159746,2021-06-08 15:42,27.10,993.12,1018.91,214,27.68,7.06,-26,1
1623159807,2021-06-08 15:43,26.59,993.08,1018.87,214,27.84,6.93,-26,1
1623159867,2021-06-08 15:44,26.77,993.08,1018.86,214,27.78,6.97,-28,1
1623159928,2021-06-08 15:45,26.61,993.12,1018.91,214,27.61,6.74,-26,1
1623159989,2021-06-08 15:46,26.94,993.14,1018.93,214,27.70,7.00,-26,1
1623160052,2021-06-08 15:47,26.39,993.10,1018.89,214,27.75,6.74,-28,1
1623160112,2021-06-08 15:48,25.79,993.08,1018.87,214,27.70,6.36,-26,1
1623160172,2021-06-08 15:49,25.89,993.11,1018.90,214,27.66,6.38,-25,1
1623160293,2021-06-08 15:51,25.96,993.11,1018.89,214,27.48,6.27,-26,1
1623160354,2021-06-08 15:52,26.22,993.09,1018.87,214,27.43,6.37,-27,1
1623160414,2021-06-08 15:53,26.16,993.07,1018.85,214,27.43,6.34,-26,1
1623160474,2021-06-08 15:54,26.14,993.07,1018.85,214,27.43,6.33,-26,1
1623160534,2021-06-08 15:55,26.49,993.04,1018.82,214,27.45,6.54,-28,1
1623160594,2021-06-08 15:56,26.64,993.00,1018.79,214,27.47,6.64,-26,1
1623160654,2021-06-08 15:57,26.06,992.99,1018.77,214,27.49,6.33,-25,1
1623160715,2021-06-08 15:58,26.75,993.03,1018.81,214,27.49,6.71,-26,1
1623160775,2021-06-08 15:59,26.48,993.01,1018.79,214,27.48,6.56,-26,1
1623160835,2021-06-08 16:00,26.56,992.99,1018.78,214,27.29,6.44,-26,1
1623160895,2021-06-08 16:01,26.88,993.02,1018.81,214,27.17,6.51,-27,1
1623161016,2021-06-08 16:03,26.96,993.00,1018.78,214,27.16,6.54,-26,1
1623161076,2021-06-08 16:04,26.91,992.94,1018.72,214,27.11,6.47,-26,1
1623161136,2021-06-08 16:05,27.01,992.93,1018.71,214,27.15,6.57,-26,1
1623161197,2021-06-08 16:06,27.38,992.92,1018.70,214,27.21,6.81,-26,1
1623161257,2021-06-08 16:07,26.88,992.94,1018.72,214,27.23,6.56,-26,1
1623161318,2021-06-08 16:08,25.96,992.92,1018.70,214,27.23,6.06,-26,1
1623161378,2021-06-08 16:09,26.15,992.91,1018.69,214,27.28,6.20,-26,1
1623161439,2021-06-08 16:10,26.04,992.92,1018.71,214,27.32,6.17,-27,1
1623161500,2021-06-08 16:11,25.66,992.91,1018.69,214,27.19,5.85,-26,1
1623161560,2021-06-08 16:12,25.64,992.93,1018.71,214,27.07,5.74,-26,1
1623161621,2021-06-08 16:13,25.62,992.83,1018.61,214,27.03,5.70,-26,1
1623161682,2021-06-08 16:14,25.70,992.86,1018.64,214,27.07,5.77,-26,1
1623161743,2021-06-08 16:15,25.65,992.86,1018.64,214,27.15,5.81,-26,1
1623161803,2021-06-08 16:16,26.15,992.87,1018.65,214,27.21,6.15,-26,1
1623161863,2021-06-08 16:17,26.16,992.84,1018.62,214,27.18,6.13,-26,1
1623161923,2021-06-08 16:18,25.98,992.83,1018.62,214,27.25,6.09,-26,1
1623161984,2021-06-08 16:19,25.86,992.83,1018.62,214,27.29,6.05,-27,1
1623162044,2021-06-08 16:20,26.15,992.78,1018.56,214,27.32,6.24,-27,1
1623162104,2021-06-08 16:21,25.88,992.75,1018.54,214,27.33,6.10,-26,1
1623162164,2021-06-08 16:22,26.25,992.79,1018.57,214,27.34,6.31,-27,1
1623162224,2021-06-08 16:23,25.96,992.76,1018.54,214,27.28,6.10,-26,1
1623162284,2021-06-08 16:24,25.91,992.76,1018.55,214,27.28,6.07,-26,1
1623162344,2021-06-08 16:25,25.51,992.76,1018.55,214,27.17,5.75,-25,1
1623162405,2021-06-08 16:26,25.78,992.76,1018.55,214,27.24,5.96,-26,1
1623162465,2021-06-08 16:27,25.70,992.79,1018.57,214,27.29,5.96,-26,1
1623162525,2021-06-08 16:28,25.64,992.76,1018.54,214,27.30,5.94,-40,1
1623162586,2021-06-08 16:29,25.94,992.79,1018.57,214,27.28,6.09,-26,1
1623162646,2021-06-08 16:30,27.12,992.81,1018.59,214,27.15,6.62,-26,1
1623162706,2021-06-08 16:31,27.49,992.81,1018.59,214,27.22,6.88,-26,1
1623162767,2021-06-08 16:32,27.90,992.80,1018.58,214,27.16,7.04,-26,1
1623162827,2021-06-08 16:33,27.78,992.78,1018.57,214,26.98,6.83,-25,1
1623162947,2021-06-08 16:35,28.23,992.78,1018.57,214,26.94,7.03,-25,1
1623163007,2021-06-08 16:36,28.34,992.78,1018.56,214,26.96,7.10,-26,1
1623163067,2021-06-08 16:37,28.25,992.71,1018.49,214,27.01,7.10,-27,1
1623163128,2021-06-08 16:38,28.19,992.76,1018.54,214,27.02,7.07,-26,1
1623163248,2021-06-08 16:40,28.57,992.75,1018.53,214,26.67,6.97,-26,1
1623163308,2021-06-08 16:41,28.95,992.74,1018.52,214,26.72,7.20,-26,1
1623163368,2021-06-08 16:42,29.04,992.71,1018.50,214,26.77,7.30,-26,1
1623163428,2021-06-08 16:43,29.25,992.70,1018.48,214,26.74,7.37,-30,1
1623163548,2021-06-08 16:45,29.30,992.70,1018.48,214,26.64,7.31,-26,1
1623163609,2021-06-08 16:46,29.31,992.69,1018.48,214,26.61,7.29,-26,1
1623163669,2021-06-08 16:47,29.50,992.70,1018.49,214,26.60,7.38,-26,1
1623163729,2021-06-08 16:48,29.50,992.67,1018.46,214,26.69,7.45,-25,1
1623163789,2021-06-08 16:49,29.51,992.70,1018.48,214,26.69,7.46,-26,1
1623163849,2021-06-08 16:50,29.08,992.67,1018.45,214,26.58,7.15,-25,1
1623163909,2021-06-08 16:51,29.04,992.66,1018.44,214,26.57,7.12,-26,1
1623163969,2021-06-08 16:52,29.51,992.72,1018.50,214,26.55,7.34,-26,1
1623164030,2021-06-08 16:53,29.67,992.64,1018.42,214,26.55,7.42,-25,1
1623164090,2021-06-08 16:54,29.81,992.67,1018.45,214,26.51,7.45,-26,1
1623164150,2021-06-08 16:55,30.41,992.69,1018.47,214,26.56,7.79,-26,1
1623164210,2021-06-08 16:56,29.57,992.65,1018.43,214,26.61,7.42,-26,1
1623164270,2021-06-08 16:57,29.66,992.66,1018.45,214,26.67,7.52,-26,1
1623164330,2021-06-08 16:58,29.40,992.71,1018.49,214,26.55,7.28,-26,1
1623164390,2021-06-08 16:59,29.80,992.66,1018.45,214,26.48,7.42,-27,1
1623164451,2021-06-08 17:00,29.56,992.67,1018.46,214,26.56,7.37,-27,1
1623164511,2021-06-08 17:01,29.57,992.66,1018.45,214,26.57,7.39,-27,1
1623164631,2021-06-08 17:03,29.87,992.72,1018.50,214,26.54,7.51,-26,1
1623164692,2021-06-08 17:04,29.94,992.65,1018.43,214,26.50,7.51,-26,1
1623164755,2021-06-08 17:05,29.85,992.65,1018.43,214,26.47,7.44,-25,1
1623164815,2021-06-08 17:06,30.11,992.65,1018.43,214,26.42,7.52,-26,1
1623164875,2021-06-08 17:07,30.01,992.60,1018.39,214,26.47,7.52,-25,1
1623164935,2021-06-08 17:08,29.88,992.58,1018.36,214,26.57,7.54,-26,1
1623164996,2021-06-08 17:09,29.80,992.59,1018.37,214,26.38,7.34,-26,1
1623165056,2021-06-08 17:10,29.79,992.57,1018.36,214,26.44,7.38,-26,1
1623165116,2021-06-08 17:11,29.99,992.52,1018.31,214,26.35,7.40,-26,1
1623165176,2021-06-08 17:12,30.11,992.56,1018.34,214,26.46,7.56,-26,1
1623165296,2021-06-08 17:14,30.11,992.53,1018.31,214,26.30,7.42,-26,1
1623165420,2021-06-08 17:17,29.38,992.50,1018.28,214,26.33,7.09,-26,1
1623165480,2021-06-08 17:18,29.46,992.53,1018.31,214,26.36,7.15,-26,1
1623165540,2021-06-08 17:19,29.68,992.50,1018.28,214,26.52,7.40,-26,1
1623165600,2021-06-08 17:20,29.37,992.47,1018.25,214,26.63,7.34,-26,1
1623165660,2021-06-08 17:21,29.19,992.45,1018.24,214,26.72,7.33,-26,1
1623165720,2021-06-08 17:22,28.75,992.43,1018.21,214,26.80,7.17,-25,1
1623165781,2021-06-08 17:23,28.61,992.44,1018.22,214,26.85,7.15,-25,1
1623165841,2021-06-08 17:24,28.20,992.43,1018.21,214,26.90,6.98,-26,1
1623165901,2021-06-08 17:25,27.76,992.40,1018.18,214,26.87,6.72,-25,1
1623165961,2021-06-08 17:26,27.90,992.40,1018.18,214,26.89,6.82,-26,1
1623166021,2021-06-08 17:27,27.90,992.38,1018.16,214,26.86,6.79,-25,1
1623166081,2021-06-08 17:28,27.59,992.31,1018.09,214,26.92,6.68,-26,1
1623166142,2021-06-08 17:29,27.63,992.38,1018.17,214,26.95,6.72,-26,1
1623166202,2021-06-08 17:30,27.75,992.36,1018.15,214,26.98,6.81,-27,1
1623166324,2021-06-08 17:32,27.22,992.37,1018.15,214,26.98,6.53,-26,1
1623166384,2021-06-08 17:33,27.38,992.37,1018.16,214,27.13,6.74,-26,1
1623166445,2021-06-08 17:34,27.48,992.35,1018.13,214,27.28,6.93,-26,1
1623166506,2021-06-08 17:35,27.26,992.34,1018.12,214,27.44,6.94,-25,1
1623166567,2021-06-08 17:36,27.14,992.34,1018.13,214,27.41,6.86,-26,1
1623166627,2021-06-08 17:37,27.36,992.30,1018.09,214,27.57,7.11,-26,1
1623166688,2021-06-08 17:38,27.02,992.33,1018.11,214,27.81,7.13,-26,1
1623166749,2021-06-08 17:39,26.80,992.24,1018.02,214,28.03,7.20,-26,1
1623166809,2021-06-08 17:40,26.69,992.28,1018.06,214,28.35,7.41,-26,1
1623166870,2021-06-08 17:41,26.07,992.30,1018.09,214,28.51,7.20,-26,1
1623166931,2021-06-08 17:42,25.82,992.29,1018.07,214,28.66,7.19,-26,1
1623167052,2021-06-08 17:44,25.50,992.28,1018.06,214,29.19,7.45,-26,1
1623167113,2021-06-08 17:45,25.18,992.27,1018.05,214,29.45,7.49,-27,1
1623167174,2021-06-08 17:46,25.21,992.26,1018.05,214,29.60,7.63,-26,1
1623167235,2021-06-08 17:47,25.20,992.28,1018.06,214,28.98,7.10,-27,1
1623167295,2021-06-08 17:48,25.44,992.29,1018.07,214,28.88,7.16,-26,1
1623167356,2021-06-08 17:49,25.67,992.28,1018.06,214,28.78,7.21,-27,1
1623167417,2021-06-08 17:50,26.03,992.33,1018.11,214,28.55,7.21,-26,1
1623167477,2021-06-08 17:51,26.01,992.29,1018.08,214,28.49,7.15,-26,1
1623167538,2021-06-08 17:52,25.94,992.26,1018.04,214,28.62,7.22,-25,1
1623167599,2021-06-08 17:53,25.96,992.27,1018.06,214,28.68,7.29,-27,1
1623167659,2021-06-08 17:54,25.83,992.26,1018.04,214,28.71,7.24,-27,1
1623167720,2021-06-08 17:55,25.88,992.27,1018.05,214,28.65,7.22,-26,1
1623167780,2021-06-08 17:56,26.13,992.25,1018.04,214,28.80,7.48,-26,1
1623167901,2021-06-08 17:58,26.04,992.24,1018.02,214,28.89,7.51,-26,1
1623167962,2021-06-08 17:59,25.90,992.23,1018.02,214,28.98,7.51,-26,1
1623168023,2021-06-08 18:00,25.97,992.23,1018.01,214,29.09,7.64,-26,1
1623168083,2021-06-08 18:01,25.37,992.22,1018.00,214,29.13,7.33,-27,1
1623168204,2021-06-08 18:03,25.44,992.22,1018.00,214,29.17,7.40,-27,1
1623168265,2021-06-08 18:04,25.78,992.22,1018.00,214,29.11,7.55,-26,1
1623168326,2021-06-08 18:05,25.62,992.19,1017.98,214,29.08,7.43,-26,1
1623168386,2021-06-08 18:06,26.03,992.22,1018.00,214,29.04,7.63,-26,1
1623168447,2021-06-08 18:07,26.18,992.24,1018.02,214,28.99,7.67,-27,1
1623168507,2021-06-08 18:08,26.15,992.21,1017.99,214,28.88,7.56,-26,1
1623168629,2021-06-08 18:10,26.54,992.25,1018.03,214,28.64,7.57,-26,1
1623168689,2021-06-08 18:11,26.60,992.26,1018.04,214,28.67,7.63,-26,1
1623168749,2021-06-08 18:12,26.76,992.28,1018.06,214,28.69,7.74,-27,1
1623168810,2021-06-08 18:13,26.77,992.27,1018.05,214,28.68,7.74,-27,1
1623168871,2021-06-08 18:14,26.72,992.27,1018.05,214,28.67,7.70,-26,1
1623168931,2021-06-08 18:15,26.44,992.26,1018.05,214,28.74,7.60,-25,1
1623168992,2021-06-08 18:16,26.59,992.25,1018.03,214,28.70,7.65,-27,1
1623169052,2021-06-08 18:17,26.47,992.22,1018.00,214,28.80,7.67,-27,1
1623169174,2021-06-08 18:19,26.51,992.22,1018.01,214,28.77,7.67,-26,1
1623169234,2021-06-08 18:20,26.38,992.23,1018.01,214,28.76,7.59,-27,1
1623169295,2021-06-08 18:21,26.58,992.19,1017.98,214,28.68,7.63,-26,1
1623169356,2021-06-08 18:22,26.45,992.19,1017.97,214,28.64,7.52,-28,1
1623169416,2021-06-08 18:23,26.53,992.21,1017.99,214,28.64,7.57,-28,1
1623169477,2021-06-08 18:24,26.76,992.20,1017.99,214,28.65,7.70,-26,1
1623169537,2021-06-08 18:25,26.62,992.24,1018.02,214,28.64,7.62,-26,1
1623169597,2021-06-08 18:26,26.77,992.21,1017.99,214,28.61,7.67,-26,1
1623169658,2021-06-08 18:27,26.76,992.22,1018.01,214,28.57,7.64,-26,1
1623169778,2021-06-08 18:29,27.04,992.22,1018.00,214,28.46,7.70,-27,1
1623169838,2021-06-08 18:30,27.01,992.22,1018.01,214,28.32,7.56,-26,1
1623169899,2021-06-08 18:31,27.31,992.21,1017.99,214,28.31,7.72,-26,1
1623169959,2021-06-08 18:32,26.96,992.20,1017.99,214,28.39,7.59,-26,1
1623170020,2021-06-08 18:33,27.15,992.19,1017.98,214,28.39,7.69,-26,1
1623170081,2021-06-08 18:34,27.25,992.19,1017.97,214,28.50,7.85,-27,1
1623170141,2021-06-08 18:35,27.01,992.15,1017.93,214,28.49,7.71,-27,1
1623170202,2021-06-08 18:36,27.08,992.18,1017.96,214,28.51,7.76,-26,1
1623170263,2021-06-08 18:37,27.33,992.16,1017.95,214,28.48,7.87,-27,1
1623170324,2021-06-08 18:38,27.12,992.19,1017.97,214,28.52,7.79,-25,1
1623170384,2021-06-08 18:39,27.42,992.19,1017.97,214,28.52,7.95,-26,1
1623170445,2021-06-08 18:40,27.27,992.17,1017.95,214,28.52,7.87,-26,1
1623170506,2021-06-08 18:41,27.29,992.18,1017.97,214,28.46,7.83,-26,1
1623170567,2021-06-08 18:42,27.22,992.19,1017.98,214,28.49,7.82,-25,1
1623170628,2021-06-08 18:43,27.30,992.17,1017.96,214,28.46,7.84,-26,1
1623170688,2021-06-08 18:44,27.38,992.16,1017.94,214,28.46,7.88,-27,1
1623170749,2021-06-08 18:45,27.57,992.17,1017.95,214,28.27,7.82,-27,1
1623170810,2021-06-08 18:46,27.54,992.17,1017.95,214,28.23,7.77,-26,1
1623170870,2021-06-08 18:47,27.85,992.17,1017.95,214,28.11,7.83,-25,1
1623170931,2021-06-08 18:48,27.93,992.15,1017.93,214,28.07,7.84,-27,1
1623170992,2021-06-08 18:49,28.20,992.07,1017.86,214,28.00,7.92,-26,1
1623171052,2021-06-08 18:50,28.04,992.18,1017.96,214,27.90,7.75,-26,1
1623171113,2021-06-08 18:51,27.62,992.18,1017.97,214,27.88,7.51,-26,1
1623171174,2021-06-08 18:52,27.57,992.16,1017.94,214,27.82,7.43,-26,1
1623171235,2021-06-08 18:53,27.84,992.21,1017.99,214,27.95,7.69,-26,1
1623171296,2021-06-08 18:54,27.40,992.21,1017.99,214,27.94,7.45,-27,1
1623171356,2021-06-08 18:55,27.33,992.20,1017.99,214,27.95,7.42,-26,1
1623171417,2021-06-08 18:56,27.50,992.21,1017.99,214,27.93,7.49,-26,1
1623171478,2021-06-08 18:57,27.52,992.20,1017.99,214,27.94,7.51,-26,1
1623171538,2021-06-08 18:58,27.40,992.20,1017.99,214,27.86,7.38,-26,1
1623171598,2021-06-08 18:59,27.64,992.20,1017.99,214,27.83,7.48,-26,1
1623171658,2021-06-08 19:00,27.68,992.20,1017.98,214,28.00,7.65,-26,1
1623171719,2021-06-08 19:01,27.19,992.20,1017.99,214,28.00,7.38,-26,1
1623171840,2021-06-08 19:04,27.24,992.18,1017.96,214,27.93,7.35,-26,1
1623171900,2021-06-08 19:05,27.23,992.17,1017.96,214,27.89,7.31,-26,1
1623171960,2021-06-08 19:06,27.45,992.20,1017.98,214,27.85,7.39,-26,1
1623172020,2021-06-08 19:07,27.59,992.21,1017.99,214,27.82,7.45,-26,1
1623172080,2021-06-08 19:08,27.20,992.22,1018.00,214,27.82,7.24,-25,1
1623172141,2021-06-08 19:09,27.00,992.22,1018.00,214,27.82,7.13,-26,1
1623172201,2021-06-08 19:10,27.02,992.20,1017.98,214,27.77,7.10,-26,1
1623172262,2021-06-08 19:11,27.40,992.21,1017.99,214,27.72,7.26,-32,1
1623172322,2021-06-08 19:12,27.47,992.20,1017.98,214,27.90,7.45,-26,1
1623172382,2021-06-08 19:13,27.55,992.23,1018.01,214,27.85,7.45,-25,1
1623172443,2021-06-08 19:14,27.52,992.22,1018.01,214,27.82,7.41,-27,1
1623172563,2021-06-08 19:16,27.36,992.21,1017.99,214,27.78,7.29,-25,1
1623172624,2021-06-08 19:17,27.57,992.21,1017.99,214,27.76,7.38,-25,1
1623172684,2021-06-08 19:18,27.48,992.20,1017.99,214,27.77,7.34,-26,1
1623172745,2021-06-08 19:19,27.77,992.20,1017.98,214,27.66,7.40,-26,1
1623172806,2021-06-08 19:20,27.96,992.21,1017.99,214,27.58,7.43,-26,1
1623172866,2021-06-08 19:21,28.09,992.21,1017.99,214,27.53,7.46,-27,1
1623172927,2021-06-08 19:22,28.37,992.22,1018.01,214,27.50,7.58,-26,1
1623172988,2021-06-08 19:23,27.95,992.20,1017.98,214,27.47,7.34,-27,1
1623173049,2021-06-08 19:24,28.21,992.18,1017.96,214,27.41,7.42,-26,1
1623173109,2021-06-08 19:25,28.38,992.16,1017.95,214,27.38,7.48,-26,1
1623173169,2021-06-08 19:26,28.41,992.20,1017.99,214,27.44,7.55,-27,1
1623173290,2021-06-08 19:28,28.69,992.19,1017.98,214,27.35,7.62,-26,1
1623173352,2021-06-08 19:29,28.58,992.22,1018.01,214,27.35,7.56,-26,1
1623173412,2021-06-08 19:30,28.61,992.22,1018.00,214,27.32,7.55,-26,1
1623173473,2021-06-08 19:31,28.94,992.23,1018.01,214,27.26,7.66,-26,1
1623173533,2021-06-08 19:32,29.03,992.24,1018.02,214,27.20,7.66,-26,1
1623173593,2021-06-08 19:33,28.93,992.25,1018.04,214,27.14,7.56,-27,1
1623173713,2021-06-08 19:35,29.27,992.22,1018.00,214,27.07,7.67,-26,1
1623173773,2021-06-08 19:36,28.89,992.20,1017.98,214,27.04,7.45,-26,1
1623173833,2021-06-08 19:37,28.72,992.21,1017.99,214,27.08,7.40,-26,1
1623173894,2021-06-08 19:38,29.04,992.21,1017.99,214,27.08,7.56,-27,1
1623173954,2021-06-08 19:39,29.41,992.24,1018.03,214,26.89,7.58,-26,1
1623174014,2021-06-08 19:40,29.75,992.23,1018.01,214,26.83,7.70,-26,1
1623174074,2021-06-08 19:41,29.83,992.22,1018.00,214,26.77,7.69,-25,1
1623174134,2021-06-08 19:42,29.71,992.25,1018.03,214,26.76,7.62,-25,1
1623174195,2021-06-08 19:43,29.73,992.26,1018.04,214,26.75,7.62,-26,1
1623174255,2021-06-08 19:44,29.74,992.26,1018.05,214,26.77,7.64,-26,1
1623174315,2021-06-08 19:45,29.87,992.29,1018.07,214,26.78,7.72,-26,1
1623174435,2021-06-08 19:47,29.81,992.28,1018.06,214,26.76,7.67,-26,1
1623174495,2021-06-08 19:48,29.80,992.33,1018.11,214,26.76,7.66,-26,1
1623174555,2021-06-08 19:49,29.85,992.29,1018.07,214,26.71,7.65,-26,1
1623174676,2021-06-08 19:51,29.93,992.26,1018.05,214,26.72,7.70,-27,1
1623174736,2021-06-08 19:52,29.90,992.28,1018.06,214,26.73,7.69,-26,1
1623174796,2021-06-08 19:53,29.95,992.28,1018.06,214,26.67,7.66,-25,1
1623174856,2021-06-08 19:54,30.09,992.27,1018.06,214,26.64,7.70,-26,1
1623174916,2021-06-08 19:55,30.17,992.31,1018.09,214,26.52,7.64,-26,1
1623174977,2021-06-08 19:56,30.40,992.29,1018.07,214,26.48,7.71,-26,1
1623175040,2021-06-08 19:57,30.07,992.27,1018.05,214,26.55,7.62,-24,1
1623175101,2021-06-08 19:58,30.26,992.33,1018.11,214,26.51,7.68,-26,1
1623175162,2021-06-08 19:59,30.20,992.33,1018.12,214,26.52,7.65,-27,1
1623175222,2021-06-08 20:00,30.04,992.30,1018.08,214,26.67,7.71,-26,1
1623175283,2021-06-08 20:01,30.25,992.36,1018.14,214,26.48,7.64,-26,1
1623175465,2021-06-08 20:04,30.84,992.35,1018.14,214,26.34,7.80,-25,1
1623175525,2021-06-08 20:05,30.95,992.37,1018.15,214,26.30,7.82,-25,1
1623175586,2021-06-08 20:06,30.73,992.34,1018.13,214,26.33,7.74,-25,1
1623175647,2021-06-08 20:07,30.79,992.32,1018.11,214,26.33,7.77,-26,1
1623175707,2021-06-08 20:08,30.95,992.34,1018.13,214,26.27,7.79,-25,1
1623175768,2021-06-08 20:09,31.14,992.37,1018.15,214,26.28,7.90,-25,1
1623175829,2021-06-08 20:10,31.11,992.34,1018.13,214,26.28,7.88,-27,1
1623175889,2021-06-08 20:11,31.37,992.36,1018.14,214,26.25,7.98,-27,1
1623175950,2021-06-08 20:12,31.49,992.38,1018.16,214,26.24,8.03,-26,1
1623176011,2021-06-08 20:13,31.47,992.40,1018.18,214,26.21,7.99,-26,1
1623176071,2021-06-08 20:14,31.19,992.39,1018.17,214,26.12,7.78,-25,1
1623176132,2021-06-08 20:15,31.47,992.39,1018.18,214,26.07,7.87,-25,1
1623176193,2021-06-08 20:16,31.45,992.38,1018.17,214,26.07,7.86,-26,1
1623176254,2021-06-08 20:17,31.65,992.41,1018.19,214,26.07,7.95,-26,1
1623176317,2021-06-08 20:18,31.65,992.39,1018.17,214,26.05,7.93,-26,1
1623176377,2021-06-08 20:19,31.62,992.42,1018.21,214,26.06,7.93,-27,1
1623176438,2021-06-08 20:20,32.02,992.40,1018.18,214,26.05,8.10,-26,1
1623176498,2021-06-08 20:21,31.83,992.44,1018.22,214,26.04,8.01,-26,1
1623176558,2021-06-08 20:22,32.03,992.44,1018.22,214,26.04,8.10,-26,1
1623176618,2021-06-08 20:23,32.10,992.45,1018.23,214,26.03,8.12,-25,1
1623176678,2021-06-08 20:24,32.43,992.47,1018.25,214,25.81,8.08,-26,1
1623176739,2021-06-08 20:25,31.60,992.45,1018.23,214,25.74,7.64,-26,1
1623176799,2021-06-08 20:26,31.78,992.47,1018.25,214,25.76,7.74,-26,1
1623176863,2021-06-08 20:27,31.88,992.48,1018.27,214,25.83,7.85,-25,1
1623176924,2021-06-08 20:28,31.73,992.50,1018.29,214,25.89,7.83,-25,1
1623176985,2021-06-08 20:29,31.79,992.52,1018.31,214,25.84,7.81,-25,1
1623177046,2021-06-08 20:30,31.65,992.54,1018.32,214,25.88,7.79,-26,1
1623177106,2021-06-08 20:31,31.64,992.51,1018.30,214,25.90,7.80,-25,1
1623177166,2021-06-08 20:32,31.95,992.53,1018.31,214,25.85,7.90,-25,1
1623177227,2021-06-08 20:33,31.90,992.55,1018.33,214,25.87,7.89,-25,1
1623177288,2021-06-08 20:34,31.86,992.55,1018.33,214,25.90,7.90,-26,1
1623177412,2021-06-08 20:36,31.99,992.59,1018.38,214,25.84,7.91,-24,1
1623177472,2021-06-08 20:37,32.12,992.57,1018.35,214,25.77,7.91,-26,1
1623177532,2021-06-08 20:38,32.37,992.58,1018.36,214,25.67,7.93,-35,1
1623177593,2021-06-08 20:39,31.92,992.60,1018.39,214,25.78,7.82,-26,1
1623177654,2021-06-08 20:40,32.15,992.57,1018.35,214,25.75,7.90,-26,1
1623177715,2021-06-08 20:41,32.20,992.59,1018.38,214,25.75,7.93,-26,1
1623177776,2021-06-08 20:42,32.17,992.58,1018.36,214,25.72,7.88,-25,1
1623177836,2021-06-08 20:43,32.44,992.62,1018.40,214,25.62,7.92,-26,1
1623177896,2021-06-08 20:44,32.45,992.57,1018.36,214,25.63,7.93,-25,1
1623177957,2021-06-08 20:45,32.82,992.58,1018.36,214,25.59,8.07,-25,1
1623178017,2021-06-08 20:46,32.88,992.63,1018.41,214,25.52,8.03,-25,1
1623178078,2021-06-08 20:47,32.22,992.63,1018.41,214,25.61,7.81,-26,1
1623178138,2021-06-08 20:48,32.87,992.60,1018.39,214,25.56,8.06,-25,1
1623178198,2021-06-08 20:49,33.08,992.64,1018.43,214,25.51,8.11,-25,1
1623178259,2021-06-08 20:50,33.16,992.66,1018.44,214,25.46,8.11,-25,1
1623178319,2021-06-08 20:51,33.33,992.66,1018.44,214,25.35,8.08,-26,1
1623178380,2021-06-08 20:53,33.20,992.69,1018.47,214,25.35,8.03,-26,1
1623178440,2021-06-08 20:54,33.46,992.68,1018.47,214,25.32,8.12,-26,1
1623178501,2021-06-08 20:55,33.80,992.73,1018.51,214,25.22,8.17,-26,1
1623178561,2021-06-08 20:56,33.84,992.72,1018.50,214,25.20,8.18,-25,1
1623178621,2021-06-08 20:57,33.66,992.76,1018.54,214,25.23,8.12,-25,1
1623178682,2021-06-08 20:58,33.67,992.78,1018.56,214,25.17,8.08,-25,1
1623178742,2021-06-08 20:59,34.10,992.81,1018.59,214,25.07,8.18,-26,1
1623178803,2021-06-08 21:00,34.14,992.80,1018.59,214,25.04,8.16,-26,1
1623178864,2021-06-08 21:01,34.39,992.85,1018.63,214,24.94,8.19,-25,1
1623178924,2021-06-08 21:02,34.43,992.89,1018.67,214,24.96,8.22,-25,1
1623179045,2021-06-08 21:04,34.67,992.89,1018.67,214,24.84,8.22,-24,1
1623179105,2021-06-08 21:05,34.61,992.90,1018.68,214,24.85,8.20,-26,1
1623179166,2021-06-08 21:06,34.73,992.92,1018.70,214,24.81,8.22,-25,1
1623179227,2021-06-08 21:07,34.78,992.93,1018.71,214,24.80,8.23,-26,1
1623179287,2021-06-08 21:08,34.50,992.93,1018.71,214,24.84,8.14,-26,1
1623179348,2021-06-08 21:09,34.96,992.95,1018.73,214,24.79,8.30,-25,1
1623179408,2021-06-08 21:10,35.03,992.93,1018.71,214,24.75,8.29,-26,1
1623179469,2021-06-08 21:11,34.69,992.94,1018.72,214,24.71,8.11,-26,1
1623179529,2021-06-08 21:12,35.31,993.01,1018.79,214,24.58,8.26,-26,1
1623179589,2021-06-08 21:13,35.76,993.02,1018.80,214,24.38,8.27,-26,1
1623179650,2021-06-08 21:14,35.67,993.00,1018.78,214,24.40,8.25,-26,1
1623179710,2021-06-08 21:15,35.59,993.01,1018.79,214,24.46,8.27,-26,1
1623179771,2021-06-08 21:16,36.00,993.00,1018.78,214,24.41,8.39,-25,1
1623179831,2021-06-08 21:17,35.16,993.02,1018.80,214,24.53,8.15,-25,1
1623179891,2021-06-08 21:18,36.05,993.06,1018.84,214,24.40,8.40,-25,1
1623179952,2021-06-08 21:19,36.11,993.02,1018.81,214,24.34,8.38,-26,1
1623180012,2021-06-08 21:20,36.10,993.05,1018.83,214,24.36,8.39,-26,1
1623180072,2021-06-08 21:21,35.47,993.05,1018.84,214,24.47,8.23,-25,1
1623180132,2021-06-08 21:22,35.72,993.05,1018.83,214,24.47,8.33,-26,1
1623180193,2021-06-08 21:23,35.45,993.08,1018.86,214,24.49,8.24,-25,1
1623180313,2021-06-08 21:25,36.07,993.09,1018.87,214,24.40,8.41,-26,1
1623180374,2021-06-08 21:26,36.22,993.08,1018.86,214,24.34,8.42,-26,1
1623180435,2021-06-08 21:27,36.20,993.05,1018.84,214,24.30,8.38,-26,1
1623180495,2021-06-08 21:28,35.80,993.04,1018.83,214,24.35,8.26,-25,1
1623180556,2021-06-08 21:29,35.67,993.10,1018.88,214,24.38,8.23,-25,1
1623180616,2021-06-08 21:30,36.10,993.07,1018.86,214,24.35,8.38,-25,1
1623180677,2021-06-08 21:31,36.36,993.09,1018.87,214,24.28,8.42,-25,1
1623180738,2021-06-08 21:32,36.01,993.08,1018.86,214,24.27,8.27,-26,1
1623180798,2021-06-08 21:33,35.64,993.08,1018.87,214,24.30,8.15,-25,1
1623180920,2021-06-08 21:35,36.91,993.15,1018.93,214,23.97,8.37,-25,1
1623180980,2021-06-08 21:36,36.70,993.10,1018.88,214,24.01,8.32,-25,1
1623181040,2021-06-08 21:37,36.27,993.14,1018.93,214,24.07,8.20,-26,1
1623181100,2021-06-08 21:38,36.57,993.13,1018.91,214,23.96,8.23,-24,1
1623181161,2021-06-08 21:39,36.39,993.16,1018.95,214,24.02,8.21,-25,1
1623181221,2021-06-08 21:40,37.46,993.20,1018.98,214,23.76,8.40,-26,1
1623181281,2021-06-08 21:41,37.63,993.19,1018.97,214,23.68,8.40,-25,1
1623181404,2021-06-08 21:43,37.57,993.22,1019.00,214,23.70,8.39,-25,1
1623181464,2021-06-08 21:44,37.78,993.20,1018.98,214,23.68,8.46,-25,1
1623181524,2021-06-08 21:45,37.82,993.21,1018.99,214,23.63,8.43,-25,1
1623181584,2021-06-08 21:46,38.18,993.22,1019.00,214,23.50,8.45,-25,1
1623181645,2021-06-08 21:47,37.57,993.20,1018.98,214,23.71,8.40,-25,1
1623181705,2021-06-08 21:48,38.30,993.21,1018.99,214,23.49,8.49,-26,1
1623181765,2021-06-08 21:49,38.24,993.20,1018.99,214,23.51,8.48,-25,1
1623181825,2021-06-08 21:50,38.48,993.22,1019.01,214,23.41,8.49,-25,1
1623181885,2021-06-08 21:51,38.25,993.26,1019.04,214,23.46,8.45,-25,1
1623182006,2021-06-08 21:53,38.70,993.28,1019.06,214,23.36,8.53,-26,1
1623182066,2021-06-08 21:54,38.78,993.29,1019.08,214,23.35,8.55,-26,1
1623182126,2021-06-08 21:55,39.13,993.36,1019.14,214,23.22,8.57,-25,1
1623182186,2021-06-08 21:56,39.38,993.36,1019.14,214,23.14,8.59,-25,1
1623182246,2021-06-08 21:57,39.44,993.35,1019.13,214,23.11,8.58,-26,1
1623182306,2021-06-08 21:58,38.97,993.35,1019.13,214,23.12,8.42,-25,1
1623182366,2021-06-08 21:59,39.25,993.34,1019.12,214,23.15,8.55,-26,1
1623182427,2021-06-08 22:00,39.35,993.33,1019.11,214,23.15,8.59,-25,1
1623182487,2021-06-08 22:01,39.48,993.35,1019.13,214,23.10,8.59,-25,1
1623182668,2021-06-08 22:04,39.63,993.37,1019.15,214,23.01,8.57,-25,1
1623182729,2021-06-08 22:05,39.89,993.40,1019.18,214,22.93,8.59,-24,1
1623182790,2021-06-08 22:06,39.30,993.37,1019.15,214,22.99,8.43,-25,1
1623182850,2021-06-08 22:07,39.19,993.37,1019.15,214,23.03,8.42,-26,1
1623182911,2021-06-08 22:08,40.00,993.39,1019.17,214,22.85,8.56,-25,1
1623182972,2021-06-08 22:09,40.17,993.36,1019.14,214,22.78,8.56,-25,1
1623183032,2021-06-08 22:10,39.01,993.39,1019.18,214,23.05,8.37,-25,1
1623183093,2021-06-08 22:11,39.91,993.40,1019.18,214,22.88,8.55,-25,1
1623183153,2021-06-08 22:12,40.12,993.41,1019.20,214,22.83,8.59,-25,1
1623183276,2021-06-08 22:14,40.14,993.38,1019.17,214,22.85,8.61,-26,1
1623183337,2021-06-08 22:15,39.44,993.38,1019.16,214,22.93,8.43,-25,1
1623183397,2021-06-08 22:16,40.16,993.37,1019.16,214,22.80,8.57,-25,1
1623183457,2021-06-08 22:17,40.33,993.35,1019.13,214,22.77,8.61,-25,1
1623183517,2021-06-08 22:18,39.94,993.32,1019.11,214,22.81,8.50,-25,1
1623183577,2021-06-08 22:19,40.12,993.36,1019.14,214,22.84,8.60,-26,1
1623183637,2021-06-08 22:20,39.56,993.34,1019.13,214,22.85,8.40,-25,1
1623183697,2021-06-08 22:21,40.01,993.35,1019.14,214,22.84,8.56,-25,1
1623183758,2021-06-08 22:22,40.39,993.36,1019.14,214,22.77,8.63,-25,1
1623183818,2021-06-08 22:23,40.57,993.36,1019.15,214,22.67,8.61,-25,1
1623183878,2021-06-08 22:24,40.51,993.37,1019.15,214,22.69,8.61,-25,1
1623183938,2021-06-08 22:25,40.67,993.36,1019.14,214,22.68,8.65,-25,1
1623183998,2021-06-08 22:26,40.81,993.39,1019.17,214,22.64,8.67,-25,1
1623184058,2021-06-08 22:27,40.65,993.40,1019.18,214,22.69,8.65,-25,1
1623184119,2021-06-08 22:28,40.90,993.42,1019.20,214,22.58,8.65,-25,1
1623184179,2021-06-08 22:29,41.02,993.40,1019.19,214,22.56,8.67,-25,1
1623184240,2021-06-08 22:30,39.93,993.40,1019.18,214,22.67,8.37,-26,1
1623184300,2021-06-08 22:31,40.70,993.40,1019.18,214,22.64,8.63,-25,1
1623184363,2021-06-08 22:32,41.02,993.41,1019.19,214,22.61,8.72,-25,1
1623184424,2021-06-08 22:33,41.02,993.45,1019.23,214,22.54,8.65,-25,1
1623184485,2021-06-08 22:34,40.55,993.45,1019.23,214,22.55,8.50,-25,1
1623184545,2021-06-08 22:35,41.72,993.47,1019.25,214,22.31,8.70,-25,1
1623184606,2021-06-08 22:36,41.89,993.48,1019.26,214,22.23,8.69,-25,1
1623184727,2021-06-08 22:38,41.23,993.48,1019.27,214,22.35,8.56,-25,1
1623184788,2021-06-08 22:39,41.63,993.52,1019.30,214,22.29,8.65,-26,1
1623184849,2021-06-08 22:40,41.62,993.50,1019.28,214,22.32,8.67,-24,1
1623184909,2021-06-08 22:41,41.53,993.49,1019.28,214,22.34,8.66,-25,1
1623184973,2021-06-08 22:42,40.62,993.53,1019.31,214,22.50,8.47,-25,1
1623185033,2021-06-08 22:43,41.04,993.50,1019.29,214,22.46,8.59,-26,1
1623185155,2021-06-08 22:45,41.23,993.51,1019.29,214,22.50,8.69,-25,1
1623185216,2021-06-08 22:46,41.56,993.50,1019.28,214,22.41,8.73,-25,1
1623185276,2021-06-08 22:47,40.93,993.50,1019.29,214,22.48,8.57,-25,1
1623185337,2021-06-08 22:48,41.29,993.50,1019.28,214,22.41,8.64,-25,1
1623185397,2021-06-08 22:49,41.60,993.52,1019.30,214,22.36,8.70,-25,1
1623185579,2021-06-08 22:52,42.43,993.54,1019.33,214,22.06,8.72,-25,1
1623185639,2021-06-08 22:53,42.22,993.57,1019.36,214,22.11,8.70,-26,1
1623185699,2021-06-08 22:54,41.73,993.55,1019.33,214,22.13,8.54,-25,1
1623185759,2021-06-08 22:55,42.68,993.59,1019.37,214,21.96,8.72,-26,1
1623185820,2021-06-08 22:57,42.53,993.58,1019.36,214,21.94,8.65,-24,1
1623185880,2021-06-08 22:58,42.85,993.58,1019.36,214,21.94,8.76,-24,1
1623185940,2021-06-08 22:59,42.94,993.56,1019.35,214,21.88,8.74,-25,1
1623186001,2021-06-08 23:00,42.72,993.59,1019.37,214,21.85,8.63,-26,1
1623186063,2021-06-08 23:01,42.37,993.60,1019.38,214,21.95,8.60,-24,1
1623186123,2021-06-08 23:02,43.19,993.57,1019.35,214,21.73,8.69,-24,1
1623186244,2021-06-08 23:04,42.71,993.54,1019.32,214,21.83,8.61,-25,1
1623186304,2021-06-08 23:05,42.97,993.54,1019.32,214,21.89,8.76,-25,1
1623186365,2021-06-08 23:06,43.05,993.56,1019.35,214,21.88,8.77,-26,1
1623186428,2021-06-08 23:07,43.17,993.56,1019.35,214,21.82,8.76,-26,1
1623186488,2021-06-08 23:08,42.77,993.55,1019.33,214,21.83,8.63,-25,1
1623186549,2021-06-08 23:09,43.03,993.56,1019.34,214,21.85,8.74,-25,1
1623186609,2021-06-08 23:10,42.96,993.55,1019.33,214,21.86,8.72,-25,1
1623186670,2021-06-08 23:11,43.39,993.54,1019.33,214,21.80,8.82,-25,1
1623186731,2021-06-08 23:12,43.25,993.58,1019.36,214,21.78,8.75,-25,1
1623186791,2021-06-08 23:13,43.06,993.57,1019.35,214,21.79,8.70,-25,1
1623186851,2021-06-08 23:14,43.24,993.57,1019.35,214,21.79,8.76,-24,1
1623186911,2021-06-08 23:15,43.31,993.56,1019.35,214,21.77,8.76,-24,1
1623186972,2021-06-08 23:16,43.40,993.61,1019.39,214,21.76,8.79,-25,1
1623187032,2021-06-08 23:17,43.60,993.57,1019.36,214,21.71,8.81,-25,1
1623187092,2021-06-08 23:18,43.71,993.59,1019.37,214,21.68,8.82,-25,1
1623187152,2021-06-08 23:19,43.76,993.57,1019.35,214,21.66,8.82,-24,1
1623187212,2021-06-08 23:20,43.73,993.58,1019.37,214,21.64,8.79,-25,1
1623187273,2021-06-08 23:21,43.54,993.57,1019.36,214,21.64,8.73,-24,1
1623187333,2021-06-08 23:22,43.70,993.58,1019.37,214,21.63,8.77,-25,1
1623187393,2021-06-08 23:23,43.72,993.58,1019.36,214,21.62,8.77,-26,1
1623187453,2021-06-08 23:24,43.93,993.58,1019.37,214,21.56,8.79,-25,1
1623187513,2021-06-08 23:25,44.10,993.59,1019.37,214,21.56,8.84,-25,1
1623187574,2021-06-08 23:26,43.92,993.57,1019.35,214,21.57,8.79,-25,1
1623187634,2021-06-08 23:27,43.89,993.57,1019.35,214,21.57,8.78,-24,1
1623187694,2021-06-08 23:28,43.91,993.58,1019.36,214,21.56,8.78,-25,1
1623187755,2021-06-08 23:29,43.86,993.58,1019.36,214,21.57,8.77,-25,1
1623187816,2021-06-08 23:30,43.75,993.60,1019.38,214,21.59,8.75,-25,1
1623187877,2021-06-08 23:31,43.75,993.59,1019.38,214,21.58,8.74,-24,1
1623187937,2021-06-08 23:32,43.70,993.60,1019.38,214,21.51,8.66,-25,1
1623187998,2021-06-08 23:33,43.94,993.58,1019.36,214,21.44,8.68,-25,1
1623188059,2021-06-08 23:34,43.85,993.57,1019.35,214,21.47,8.68,-25,1
1623188119,2021-06-08 23:35,43.81,993.55,1019.34,214,21.49,8.68,-25,1
1623188180,2021-06-08 23:36,43.84,993.56,1019.35,214,21.49,8.69,-24,1
1623188241,2021-06-08 23:37,44.16,993.54,1019.32,214,21.49,8.80,-25,1
1623188301,2021-06-08 23:38,43.77,993.51,1019.29,214,21.51,8.69,-24,1
1623188362,2021-06-08 23:39,43.98,993.53,1019.32,214,21.51,8.76,-25,1
1623188486,2021-06-08 23:41,43.81,993.56,1019.34,214,21.46,8.65,-25,1
1623188546,2021-06-08 23:42,43.82,993.53,1019.31,214,21.43,8.63,-25,1
1623188607,2021-06-08 23:43,44.00,993.57,1019.36,214,21.37,8.64,-24,1
1623188668,2021-06-08 23:44,44.38,993.59,1019.37,214,21.17,8.58,-26,1
1623188728,2021-06-08 23:45,44.45,993.58,1019.36,214,21.22,8.65,-25,1
1623188789,2021-06-08 23:46,44.39,993.57,1019.35,214,21.22,8.63,-24,1
1623188850,2021-06-08 23:47,44.30,993.63,1019.41,214,21.26,8.64,-25,1
1623188911,2021-06-08 23:48,44.34,993.62,1019.40,214,21.26,8.65,-25,1
1623188971,2021-06-08 23:49,44.13,993.60,1019.39,214,21.30,8.62,-25,1
1623189031,2021-06-08 23:50,44.30,993.60,1019.39,214,21.20,8.58,-25,1
1623189092,2021-06-08 23:51,44.41,993.60,1019.38,214,21.23,8.65,-24,1
1623189152,2021-06-08 23:52,44.24,993.61,1019.39,214,21.25,8.61,-24,1
1623189272,2021-06-08 23:54,44.31,993.59,1019.38,214,21.26,8.64,-25,1
1623189333,2021-06-08 23:55,44.57,993.55,1019.33,214,21.27,8.74,-24,1
1623189393,2021-06-08 23:56,44.77,993.57,1019.35,214,21.27,8.80,-24,1
1623189453,2021-06-08 23:57,44.55,993.56,1019.34,214,21.28,8.74,-25,1
1623189513,2021-06-08 23:58,44.71,993.57,1019.35,214,21.28,8.79,-25,1
1623189574,2021-06-08 23:59,44.74,993.57,1019.35,214,21.27,8.79,-25,1