1623189634,2021-06-09 00:00,44.84,993.57,1019.35,214,21.24,8.80,-24,1
1623189694,2021-06-09 00:01,44.81,993.55,1019.33,214,21.21,8.76,-24,1
1623189814,2021-06-09 00:03,44.98,993.56,1019.34,214,21.15,8.76,-25,1
1623189875,2021-06-09 00:04,45.06,993.56,1019.34,214,21.11,8.75,-24,1
1623189936,2021-06-09 00:05,45.16,993.57,1019.36,214,21.06,8.74,-24,1
1623189997,2021-06-09 00:06,45.14,993.56,1019.34,214,21.05,8.73,-25,1
1623190060,2021-06-09 00:07,45.30,993.55,1019.34,214,21.07,8.80,-24,1
1623190120,2021-06-09 00:08,45.12,993.54,1019.32,214,21.03,8.70,-25,1
1623190181,2021-06-09 00:09,45.16,993.56,1019.34,214,21.01,8.69,-24,1
1623190242,2021-06-09 00:10,45.03,993.52,1019.30,214,21.02,8.66,-25,1
1623190302,2021-06-09 00:11,45.02,993.55,1019.34,214,20.99,8.63,-24,1
1623190362,2021-06-09 00:12,45.16,993.57,1019.35,214,21.01,8.70,-24,1
1623190423,2021-06-09 00:13,45.05,993.55,1019.34,214,21.01,8.66,-25,1
1623190483,2021-06-09 00:14,44.76,993.53,1019.32,214,21.01,8.56,-24,1
1623190543,2021-06-09 00:15,44.80,993.57,1019.35,214,20.96,8.53,-25,1
1623190603,2021-06-09 00:16,45.53,993.54,1019.33,214,20.83,8.65,-23,1
1623190664,2021-06-09 00:17,45.66,993.56,1019.35,214,20.82,8.68,-25,1
1623190724,2021-06-09 00:18,45.87,993.56,1019.34,214,20.79,8.73,-23,1
1623190785,2021-06-09 00:19,45.66,993.57,1019.35,214,20.77,8.64,-26,1
1623190845,2021-06-09 00:20,46.30,993.56,1019.34,214,20.76,8.83,-25,1
1623190905,2021-06-09 00:21,46.39,993.56,1019.34,214,20.76,8.86,-25,1
1623190965,2021-06-09 00:22,46.41,993.56,1019.35,214,20.77,8.88,-24,1
1623191026,2021-06-09 00:23,46.57,993.55,1019.34,214,20.79,8.95,-25,1
1623191086,2021-06-09 00:24,46.97,993.57,1019.35,214,20.81,9.09,-25,1
1623191146,2021-06-09 00:25,47.21,993.59,1019.37,214,20.83,9.19,-25,1
1623191206,2021-06-09 00:26,46.95,993.55,1019.33,214,20.85,9.12,-26,1
1623191267,2021-06-09 00:27,46.77,993.58,1019.36,214,20.87,9.09,-24,1
1623191328,2021-06-09 00:28,46.80,993.58,1019.36,214,20.87,9.10,-25,1
1623191388,2021-06-09 00:29,47.16,993.57,1019.36,214,20.88,9.22,-24,1
1623191449,2021-06-09 00:30,47.11,993.57,1019.35,214,20.89,9.21,-25,1
1623191570,2021-06-09 00:32,47.39,993.52,1019.30,214,20.87,9.28,-25,1
1623191631,2021-06-09 00:33,47.39,993.51,1019.29,214,20.87,9.28,-25,1
1623191691,2021-06-09 00:34,47.78,993.53,1019.31,214,20.85,9.39,-24,1
1623191752,2021-06-09 00:35,47.23,993.56,1019.34,214,20.84,9.20,-24,1
1623191812,2021-06-09 00:36,47.61,993.53,1019.32,214,20.83,9.31,-25,1
1623191873,2021-06-09 00:37,47.27,993.54,1019.32,214,20.81,9.19,-25,1
1623191934,2021-06-09 00:38,47.61,993.56,1019.34,214,20.77,9.26,-25,1
1623191994,2021-06-09 00:39,47.83,993.55,1019.33,214,20.73,9.29,-25,1
1623192054,2021-06-09 00:40,48.03,993.52,1019.31,214,20.50,9.14,-25,1
1623192114,2021-06-09 00:41,48.67,993.55,1019.33,214,20.24,9.10,-24,1
1623192174,2021-06-09 00:42,49.07,993.53,1019.32,214,20.15,9.14,-25,1
1623192234,2021-06-09 00:43,49.21,993.53,1019.32,214,20.11,9.14,-24,1
1623192358,2021-06-09 00:45,49.00,993.51,1019.30,214,20.29,9.25,-25,1
1623192418,2021-06-09 00:46,48.93,993.49,1019.27,214,20.36,9.29,-25,1
1623192478,2021-06-09 00:47,48.96,993.47,1019.25,214,20.41,9.34,-25,1
1623192538,2021-06-09 00:48,48.77,993.52,1019.30,214,20.45,9.32,-24,1
1623192598,2021-06-09 00:49,48.76,993.52,1019.30,214,20.46,9.33,-24,1
1623192659,2021-06-09 00:50,49.04,993.53,1019.32,214,20.46,9.42,-24,1
1623192719,2021-06-09 00:51,48.95,993.55,1019.33,214,20.45,9.38,-24,1
1623192779,2021-06-09 00:52,48.53,993.57,1019.35,214,20.41,9.21,-24,1
1623192839,2021-06-09 00:53,48.63,993.55,1019.33,214,20.36,9.20,-25,1
1623192899,2021-06-09 00:54,48.68,993.53,1019.31,214,20.36,9.21,-24,1
1623192959,2021-06-09 00:55,49.06,993.56,1019.34,214,20.35,9.32,-25,1
1623193019,2021-06-09 00:56,48.88,993.57,1019.36,214,20.29,9.21,-25,1
1623193140,2021-06-09 00:59,49.34,993.57,1019.36,214,20.30,9.36,-24,1
1623193200,2021-06-09 01:00,48.85,993.58,1019.36,214,20.24,9.15,-24,1
1623193260,2021-06-09 01:01,49.11,993.56,1019.34,214,20.13,9.13,-24,1
1623193320,2021-06-09 01:02,49.30,993.57,1019.36,214,20.07,9.14,-25,1
1623193440,2021-06-09 01:04,50.14,993.57,1019.35,214,19.72,9.06,-25,1
1623193501,2021-06-09 01:05,50.52,993.58,1019.36,214,19.60,9.06,-24,1
1623193562,2021-06-09 01:06,50.78,993.62,1019.41,214,19.57,9.11,-24,1
1623193623,2021-06-09 01:07,50.70,993.60,1019.39,214,19.65,9.16,-23,1
1623193683,2021-06-09 01:08,50.57,993.61,1019.39,214,19.63,9.11,-24,1
1623193743,2021-06-09 01:09,50.69,993.60,1019.38,214,19.63,9.14,-25,1
1623193804,2021-06-09 01:10,50.54,993.58,1019.37,214,19.61,9.08,-24,1
1623193864,2021-06-09 01:11,50.94,993.61,1019.39,214,19.46,9.06,-24,1
1623193925,2021-06-09 01:12,51.04,993.61,1019.40,214,19.42,9.05,-25,1
1623193985,2021-06-09 01:13,51.06,993.64,1019.42,214,19.45,9.08,-24,1
1623194045,2021-06-09 01:14,51.16,993.63,1019.42,214,19.40,9.07,-24,1
1623194105,2021-06-09 01:15,51.07,993.61,1019.39,214,19.47,9.10,-25,1
1623194165,2021-06-09 01:16,50.93,993.58,1019.36,214,19.51,9.10,-24,1
1623194226,2021-06-09 01:17,51.20,993.61,1019.40,214,19.38,9.06,-25,1
1623194286,2021-06-09 01:18,51.29,993.59,1019.37,214,19.35,9.06,-24,1
1623194346,2021-06-09 01:19,51.49,993.60,1019.38,214,19.35,9.12,-24,1
1623194406,2021-06-09 01:20,51.23,993.54,1019.33,214,19.41,9.10,-24,1
1623194466,2021-06-09 01:21,51.43,993.60,1019.39,214,19.31,9.06,-25,1
1623194526,2021-06-09 01:22,51.28,993.57,1019.36,214,19.40,9.10,-24,1
1623194586,2021-06-09 01:23,50.99,993.54,1019.32,214,19.42,9.04,-24,1
1623194647,2021-06-09 01:24,51.35,993.55,1019.34,214,19.29,9.02,-25,1
1623194707,2021-06-09 01:25,51.73,993.53,1019.32,214,19.23,9.08,-25,1
1623194767,2021-06-09 01:26,51.50,993.56,1019.35,214,19.33,9.10,-24,1
1623194827,2021-06-09 01:27,51.31,993.56,1019.34,214,19.41,9.12,-25,1
1623194887,2021-06-09 01:28,51.24,993.57,1019.36,214,19.48,9.17,-25,1
1623195011,2021-06-09 01:30,51.02,993.54,1019.33,214,19.66,9.27,-25,1
1623195071,2021-06-09 01:31,50.84,993.55,1019.33,214,19.69,9.24,-25,1
1623195131,2021-06-09 01:32,50.76,993.55,1019.34,214,19.69,9.22,-24,1
1623195191,2021-06-09 01:33,50.72,993.54,1019.33,214,19.71,9.23,-24,1
1623195251,2021-06-09 01:34,50.73,993.52,1019.31,214,19.72,9.24,-24,1
1623195312,2021-06-09 01:35,50.84,993.54,1019.32,214,19.68,9.23,-24,1
1623195372,2021-06-09 01:36,51.13,993.53,1019.31,214,19.54,9.19,-24,1
1623195492,2021-06-09 01:38,50.93,993.51,1019.29,214,19.66,9.24,-24,1
1623195552,2021-06-09 01:39,50.82,993.50,1019.28,214,19.72,9.26,-24,1
1623195612,2021-06-09 01:40,50.82,993.51,1019.29,214,19.77,9.31,-24,1
1623195672,2021-06-09 01:41,50.71,993.54,1019.32,214,19.77,9.28,-24,1
1623195733,2021-06-09 01:42,50.75,993.53,1019.32,214,19.76,9.28,-24,1
1623195793,2021-06-09 01:43,50.81,993.53,1019.31,214,19.74,9.28,-24,1
1623195853,2021-06-09 01:44,50.83,993.54,1019.32,214,19.73,9.28,-24,1
1623195914,2021-06-09 01:45,50.94,993.54,1019.32,214,19.71,9.29,-24,1
1623195975,2021-06-09 01:46,51.46,993.55,1019.33,214,19.61,9.35,-24,1
1623196036,2021-06-09 01:47,51.60,993.60,1019.39,214,19.50,9.29,-24,1
1623196097,2021-06-09 01:48,51.89,993.60,1019.39,214,19.47,9.34,-25,1
1623196218,2021-06-09 01:50,52.24,993.59,1019.38,214,19.42,9.39,-24,1
1623196279,2021-06-09 01:51,52.29,993.62,1019.40,214,19.41,9.40,-25,1
1623196339,2021-06-09 01:52,52.54,993.59,1019.37,214,19.36,9.43,-24,1
1623196400,2021-06-09 01:53,53.05,993.61,1019.39,214,19.32,9.53,-25,1
1623196461,2021-06-09 01:54,52.98,993.58,1019.37,214,19.32,9.51,-25,1
1623196522,2021-06-09 01:55,53.27,993.60,1019.38,214,19.27,9.55,-24,1
1623196582,2021-06-09 01:56,53.41,993.57,1019.35,214,19.24,9.56,-24,1
1623196643,2021-06-09 01:57,53.61,993.56,1019.35,214,19.24,9.62,-25,1
1623196704,2021-06-09 01:58,53.69,993.55,1019.33,214,19.21,9.61,-24,1
1623196764,2021-06-09 01:59,54.07,993.54,1019.33,214,19.09,9.60,-24,1
1623196825,2021-06-09 02:00,54.46,993.55,1019.33,214,19.03,9.65,-24,1
1623196886,2021-06-09 02:01,54.21,993.53,1019.31,214,19.14,9.69,-25,1
1623197007,2021-06-09 02:03,54.44,993.53,1019.31,214,19.08,9.69,-24,1
1623197068,2021-06-09 02:04,54.26,993.52,1019.31,214,19.15,9.71,-24,1
1623197128,2021-06-09 02:05,54.57,993.49,1019.28,214,19.13,9.78,-24,1
1623197191,2021-06-09 02:06,54.72,993.51,1019.29,214,19.12,9.81,-23,1
1623197252,2021-06-09 02:07,54.98,993.55,1019.34,214,19.08,9.84,-24,1
1623197313,2021-06-09 02:08,54.62,993.54,1019.32,214,19.15,9.81,-25,1
1623197373,2021-06-09 02:09,54.94,993.54,1019.32,214,19.16,9.90,-24,1
1623197437,2021-06-09 02:10,54.79,993.53,1019.31,214,19.24,9.94,-25,1
1623197497,2021-06-09 02:11,54.71,993.58,1019.37,214,19.33,10.00,-24,1
1623197558,2021-06-09 02:12,54.55,993.59,1019.38,214,19.43,10.05,-25,1
1623197619,2021-06-09 02:13,54.52,993.57,1019.35,214,19.49,10.10,-24,1
1623197680,2021-06-09 02:14,54.41,993.56,1019.34,214,19.55,10.12,-25,1
1623197740,2021-06-09 02:15,54.65,993.55,1019.33,214,19.58,10.22,-24,1
1623197801,2021-06-09 02:16,54.45,993.55,1019.33,214,19.61,10.19,-24,1
1623197861,2021-06-09 02:17,54.44,993.57,1019.36,214,19.63,10.21,-24,1
1623197921,2021-06-09 02:18,54.59,993.56,1019.34,214,19.64,10.26,-25,1
1623197981,2021-06-09 02:19,54.94,993.56,1019.35,214,19.61,10.32,-25,1
1623198042,2021-06-09 02:20,54.95,993.57,1019.35,214,19.61,10.33,-25,1
1623198102,2021-06-09 02:21,54.92,993.59,1019.37,214,19.57,10.28,-24,1
1623198162,2021-06-09 02:22,55.63,993.61,1019.39,214,19.30,10.22,-24,1
1623198222,2021-06-09 02:23,56.81,993.54,1019.33,214,18.98,10.24,-24,1
1623198283,2021-06-09 02:24,57.50,993.58,1019.36,214,18.82,10.27,-24,1
1623198343,2021-06-09 02:25,58.21,993.58,1019.37,214,18.67,10.31,-24,1
1623198403,2021-06-09 02:26,58.80,993.55,1019.33,214,18.53,10.33,-24,1
1623198463,2021-06-09 02:27,59.11,993.55,1019.33,214,18.45,10.34,-25,1
1623198523,2021-06-09 02:28,59.27,993.55,1019.33,214,18.49,10.41,-24,1
1623198584,2021-06-09 02:29,59.07,993.59,1019.37,214,18.50,10.37,-25,1
1623198644,2021-06-09 02:30,58.81,993.56,1019.34,214,18.61,10.41,-24,1
1623198705,2021-06-09 02:31,58.67,993.56,1019.34,214,18.64,10.40,-23,1
1623198765,2021-06-09 02:32,58.91,993.58,1019.37,214,18.59,10.42,-24,1
1623198826,2021-06-09 02:33,59.10,993.58,1019.37,214,18.51,10.39,-24,1
1623198887,2021-06-09 02:34,59.25,993.59,1019.37,214,18.50,10.42,-24,1
1623198947,2021-06-09 02:35,59.16,993.60,1019.39,214,18.55,10.44,-24,1
1623199008,2021-06-09 02:36,59.15,993.59,1019.37,214,18.57,10.46,-25,1
1623199068,2021-06-09 02:37,58.92,993.61,1019.40,214,18.65,10.47,-24,1
1623199129,2021-06-09 02:38,58.73,993.61,1019.39,214,18.67,10.44,-24,1
1623199189,2021-06-09 02:39,59.15,993.58,1019.36,214,18.50,10.39,-25,1
1623199250,2021-06-09 02:40,59.25,993.60,1019.38,214,18.51,10.43,-24,1
1623199311,2021-06-09 02:41,58.94,993.58,1019.37,214,18.63,10.46,-25,1
1623199371,2021-06-09 02:42,59.01,993.60,1019.38,214,18.70,10.54,-24,1
1623199432,2021-06-09 02:43,58.78,993.57,1019.35,214,18.70,10.49,-24,1
1623199493,2021-06-09 02:44,58.88,993.60,1019.38,214,18.64,10.46,-24,1
1623199553,2021-06-09 02:45,59.26,993.54,1019.32,214,18.55,10.47,-25,1
1623199614,2021-06-09 02:46,59.27,993.54,1019.32,214,18.56,10.48,-24,1
1623199675,2021-06-09 02:47,59.36,993.54,1019.32,214,18.57,10.51,-24,1
1623199735,2021-06-09 02:48,59.15,993.53,1019.31,214,18.61,10.50,-24,1
1623199796,2021-06-09 02:49,59.33,993.53,1019.31,214,18.54,10.47,-25,1
1623199857,2021-06-09 02:50,59.31,993.54,1019.33,214,18.58,10.51,-24,1
1623199917,2021-06-09 02:51,59.12,993.53,1019.31,214,18.66,10.53,-24,1
1623199978,2021-06-09 02:52,58.99,993.51,1019.29,214,18.74,10.58,-24,1
1623200039,2021-06-09 02:53,58.67,993.50,1019.29,214,18.81,10.56,-25,1
1623200100,2021-06-09 02:55,58.45,993.51,1019.30,214,18.87,10.56,-25,1
1623200160,2021-06-09 02:56,58.56,993.51,1019.29,214,18.90,10.62,-25,1
1623200220,2021-06-09 02:57,58.43,993.49,1019.28,214,18.92,10.60,-24,1
1623200281,2021-06-09 02:58,58.31,993.49,1019.28,214,18.95,10.60,-24,1
1623200342,2021-06-09 02:59,58.20,993.54,1019.32,214,18.96,10.58,-24,1
1623200403,2021-06-09 03:00,58.40,993.51,1019.30,214,18.90,10.58,-24,1
1623200463,2021-06-09 03:01,58.36,993.51,1019.30,214,18.91,10.58,-24,1
1623200524,2021-06-09 03:02,58.38,993.51,1019.29,214,18.92,10.59,-24,1
1623200644,2021-06-09 03:04,58.30,993.50,1019.28,214,18.99,10.64,-24,1
1623200705,2021-06-09 03:05,58.14,993.50,1019.28,214,19.02,10.62,-24,1
1623200766,2021-06-09 03:06,58.03,993.45,1019.24,214,19.04,10.61,-24,1
1623200827,2021-06-09 03:07,57.95,993.47,1019.26,214,19.05,10.60,-25,1
1623200887,2021-06-09 03:08,57.83,993.48,1019.26,214,19.06,10.58,-24,1
1623200948,2021-06-09 03:09,57.78,993.45,1019.24,214,19.07,10.57,-25,1
1623201009,2021-06-09 03:10,57.72,993.46,1019.25,214,19.10,10.59,-24,1
1623201070,2021-06-09 03:11,57.70,993.48,1019.26,214,19.10,10.58,-25,1
1623201130,2021-06-09 03:12,57.74,993.43,1019.22,214,19.10,10.59,-24,1
1623201191,2021-06-09 03:13,57.66,993.48,1019.26,214,19.11,10.58,-24,1
1623201252,2021-06-09 03:14,57.60,993.49,1019.27,214,19.12,10.58,-24,1
1623201312,2021-06-09 03:15,57.86,993.51,1019.29,214,19.09,10.61,-25,1
1623201372,2021-06-09 03:16,57.90,993.48,1019.26,214,19.06,10.60,-24,1
1623201433,2021-06-09 03:17,58.08,993.50,1019.28,214,19.05,10.64,-24,1
1623201494,2021-06-09 03:18,58.00,993.52,1019.30,214,19.02,10.59,-25,1
1623201555,2021-06-09 03:19,58.06,993.49,1019.28,214,18.93,10.52,-24,1
1623201615,2021-06-09 03:20,58.11,993.46,1019.24,214,18.90,10.50,-24,1
1623201676,2021-06-09 03:21,58.30,993.49,1019.27,214,18.91,10.56,-24,1
1623201737,2021-06-09 03:22,58.15,993.51,1019.29,214,18.94,10.55,-24,1
1623201798,2021-06-09 03:23,58.32,993.51,1019.29,214,18.94,10.59,-24,1
1623201859,2021-06-09 03:24,58.33,993.52,1019.31,214,18.95,10.61,-24,1
1623201919,2021-06-09 03:25,58.50,993.51,1019.30,214,18.96,10.66,-24,1
1623201980,2021-06-09 03:26,58.24,993.51,1019.30,214,18.97,10.60,-25,1
1623202040,2021-06-09 03:27,58.16,993.49,1019.27,214,18.98,10.59,-24,1
1623202100,2021-06-09 03:28,58.13,993.51,1019.29,214,18.93,10.53,-24,1
1623202161,2021-06-09 03:29,57.97,993.53,1019.31,214,18.89,10.46,-24,1
1623202221,2021-06-09 03:30,58.41,993.55,1019.33,214,18.73,10.42,-24,1
1623202281,2021-06-09 03:31,58.58,993.53,1019.31,214,18.66,10.40,-24,1
1623202342,2021-06-09 03:32,58.67,993.55,1019.34,214,18.71,10.47,-25,1
1623202402,2021-06-09 03:33,58.47,993.53,1019.32,214,18.74,10.44,-24,1
1623202462,2021-06-09 03:34,58.39,993.53,1019.31,214,18.75,10.43,-24,1
1623202522,2021-06-09 03:35,58.37,993.51,1019.30,214,18.76,10.44,-24,1
1623202583,2021-06-09 03:36,58.44,993.52,1019.30,214,18.78,10.47,-24,1
1623202643,2021-06-09 03:37,58.31,993.54,1019.33,214,18.73,10.39,-24,1
1623202703,2021-06-09 03:38,58.45,993.53,1019.31,214,18.68,10.38,-25,1
1623202765,2021-06-09 03:39,58.49,993.53,1019.32,214,18.73,10.44,-24,1
1623202826,2021-06-09 03:40,58.67,993.54,1019.32,214,18.74,10.50,-25,1
1623202887,2021-06-09 03:41,58.67,993.53,1019.31,214,18.73,10.49,-24,1
1623202947,2021-06-09 03:42,58.42,993.56,1019.35,214,18.72,10.41,-24,1
1623203008,2021-06-09 03:43,58.60,993.50,1019.29,214,18.67,10.41,-24,1
1623203069,2021-06-09 03:44,60.07,993.50,1019.28,214,18.18,10.32,-23,1
1623203130,2021-06-09 03:45,61.14,993.54,1019.33,214,17.87,10.30,-24,1
1623203190,2021-06-09 03:46,61.78,993.54,1019.32,214,17.70,10.29,-24,1
1623203251,2021-06-09 03:47,62.22,993.57,1019.35,214,17.61,10.31,-24,1
1623203311,2021-06-09 03:48,62.62,993.57,1019.36,214,17.48,10.29,-24,1
1623203374,2021-06-09 03:49,63.12,993.59,1019.37,214,17.37,10.30,-25,1
1623203434,2021-06-09 03:50,63.29,993.59,1019.37,214,17.35,10.32,-25,1
1623203494,2021-06-09 03:51,63.62,993.61,1019.39,214,17.24,10.30,-25,1
1623203555,2021-06-09 03:52,63.86,993.59,1019.37,214,17.19,10.30,-25,1
1623203615,2021-06-09 03:53,63.75,993.62,1019.40,214,17.27,10.35,-25,1
1623203675,2021-06-09 03:54,63.47,993.60,1019.38,214,17.35,10.36,-25,1
1623203736,2021-06-09 03:55,63.48,993.61,1019.39,214,17.34,10.36,-24,1
1623203796,2021-06-09 03:56,63.24,993.61,1019.39,214,17.41,10.37,-24,1
1623203856,2021-06-09 03:57,63.29,993.60,1019.39,214,17.38,10.35,-23,1
1623203916,2021-06-09 03:58,63.53,993.61,1019.39,214,17.33,10.36,-24,1
1623203976,2021-06-09 03:59,63.61,993.60,1019.39,214,17.31,10.36,-24,1
1623204036,2021-06-09 04:00,63.93,993.53,1019.31,214,17.23,10.36,-24,1
1623204096,2021-06-09 04:01,64.23,993.58,1019.36,214,17.15,10.35,-25,1
1623204217,2021-06-09 04:03,63.93,993.55,1019.33,214,17.29,10.41,-24,1
1623204277,2021-06-09 04:04,63.72,993.54,1019.32,214,17.32,10.40,-24,1
1623204338,2021-06-09 04:05,63.93,993.55,1019.33,214,17.26,10.39,-24,1
1623204398,2021-06-09 04:06,64.13,993.56,1019.34,214,17.22,10.40,-24,1
1623204459,2021-06-09 04:07,64.06,993.55,1019.34,214,17.23,10.39,-24,1
1623204520,2021-06-09 04:08,64.25,993.57,1019.36,214,17.19,10.39,-24,1
1623204581,2021-06-09 04:09,64.45,993.54,1019.32,214,17.15,10.40,-25,1
1623204641,2021-06-09 04:10,64.35,993.55,1019.33,214,17.21,10.44,-22,1
1623204702,2021-06-09 04:11,64.00,993.58,1019.37,214,17.30,10.44,-24,1
1623204762,2021-06-09 04:12,63.78,993.58,1019.36,214,17.35,10.44,-25,1
1623204822,2021-06-09 04:13,63.81,993.58,1019.36,214,17.33,10.43,-24,1
1623204882,2021-06-09 04:14,63.61,993.60,1019.39,214,17.40,10.44,-24,1
1623204942,2021-06-09 04:15,63.41,993.59,1019.38,214,17.50,10.49,-24,1
1623205003,2021-06-09 04:16,63.30,993.59,1019.37,214,17.58,10.54,-24,1
1623205063,2021-06-09 04:17,63.14,993.60,1019.39,214,17.66,10.58,-25,1
1623205124,2021-06-09 04:18,62.96,993.57,1019.36,214,17.72,10.59,-24,1
1623205184,2021-06-09 04:19,62.74,993.56,1019.35,214,17.77,10.59,-24,1
1623205244,2021-06-09 04:20,62.34,993.54,1019.33,214,17.80,10.52,-24,1
1623205367,2021-06-09 04:22,62.65,993.57,1019.35,214,17.85,10.64,-24,1
1623205427,2021-06-09 04:23,62.50,993.57,1019.35,214,17.88,10.63,-24,1
1623205487,2021-06-09 04:24,62.32,993.58,1019.37,214,17.89,10.60,-24,1
1623205548,2021-06-09 04:25,62.42,993.57,1019.35,214,17.91,10.65,-24,1
1623205608,2021-06-09 04:26,62.25,993.61,1019.40,214,17.92,10.61,-24,1
1623205668,2021-06-09 04:27,62.36,993.60,1019.39,214,17.93,10.65,-24,1
1623205728,2021-06-09 04:28,62.60,993.61,1019.39,214,17.94,10.72,-24,1
1623205788,2021-06-09 04:29,62.26,993.60,1019.39,214,17.82,10.52,-24,1
1623205848,2021-06-09 04:30,62.33,993.61,1019.40,214,17.85,10.57,-24,1
1623205908,2021-06-09 04:31,62.29,993.62,1019.40,214,17.83,10.54,-24,1
1623205969,2021-06-09 04:32,62.37,993.62,1019.40,214,17.80,10.53,-24,1
1623206029,2021-06-09 04:33,62.21,993.63,1019.41,214,17.87,10.55,-24,1
1623206090,2021-06-09 04:34,62.37,993.60,1019.38,214,17.89,10.61,-24,1
1623206153,2021-06-09 04:35,62.18,993.61,1019.39,214,17.88,10.56,-25,1
1623206213,2021-06-09 04:36,62.18,993.62,1019.40,214,17.91,10.59,-25,1
1623206274,2021-06-09 04:37,62.43,993.60,1019.39,214,17.92,10.66,-24,1
1623206335,2021-06-09 04:38,62.57,993.60,1019.39,214,17.93,10.70,-24,1
1623206395,2021-06-09 04:39,62.41,993.62,1019.41,214,17.94,10.67,-24,1
1623206456,2021-06-09 04:40,62.34,993.64,1019.42,214,17.96,10.67,-23,1
1623206517,2021-06-09 04:41,62.59,993.68,1019.47,214,17.98,10.75,-24,1
1623206578,2021-06-09 04:42,62.49,993.74,1019.52,214,17.98,10.73,-24,1
1623206638,2021-06-09 04:43,62.56,993.71,1019.50,214,17.99,10.75,-27,1
1623206698,2021-06-09 04:44,62.59,993.74,1019.53,214,17.99,10.76,-24,1
1623206759,2021-06-09 04:45,62.76,993.74,1019.52,214,17.99,10.80,-23,1
1623206819,2021-06-09 04:46,62.72,993.74,1019.52,214,17.98,10.78,-24,1
1623206879,2021-06-09 04:47,62.81,993.74,1019.52,214,17.98,10.80,-23,1
1623206940,2021-06-09 04:49,62.61,993.71,1019.50,214,17.96,10.74,-24,1
1623207000,2021-06-09 04:50,62.40,993.74,1019.52,214,17.96,10.69,-24,1
1623207060,2021-06-09 04:51,62.46,993.74,1019.52,214,17.93,10.67,-25,1
1623207120,2021-06-09 04:52,62.40,993.74,1019.52,214,17.96,10.69,-25,1
1623207180,2021-06-09 04:53,62.43,993.76,1019.54,214,17.97,10.70,-25,1
1623207241,2021-06-09 04:54,62.40,993.74,1019.53,214,17.98,10.71,-24,1
1623207301,2021-06-09 04:55,62.32,993.72,1019.51,214,17.88,10.59,-23,1
1623207361,2021-06-09 04:56,62.28,993.73,1019.51,214,17.90,10.60,-24,1
1623207421,2021-06-09 04:57,62.10,993.75,1019.54,214,17.91,10.57,-24,1
1623207481,2021-06-09 04:58,62.20,993.76,1019.54,214,17.92,10.60,-24,1
1623207541,2021-06-09 04:59,62.24,993.74,1019.52,214,17.91,10.60,-24,1
1623207602,2021-06-09 05:00,62.29,993.76,1019.55,214,17.90,10.60,-24,1
1623207662,2021-06-09 05:01,62.56,993.74,1019.52,214,17.85,10.62,-24,1
1623207722,2021-06-09 05:02,62.55,993.76,1019.54,214,17.84,10.61,-23,1
1623207843,2021-06-09 05:04,62.85,993.78,1019.56,214,17.80,10.64,-24,1
1623207904,2021-06-09 05:05,63.08,993.82,1019.60,214,17.68,10.59,-23,1
1623207965,2021-06-09 05:06,63.59,993.79,1019.58,214,17.61,10.64,-24,1
1623208025,2021-06-09 05:07,63.75,993.77,1019.55,214,17.59,10.66,-24,1
1623208086,2021-06-09 05:08,63.96,993.79,1019.57,214,17.53,10.65,-24,1
1623208147,2021-06-09 05:09,63.94,993.77,1019.55,214,17.58,10.69,-24,1
1623208207,2021-06-09 05:10,63.83,993.76,1019.55,214,17.63,10.72,-25,1
1623208271,2021-06-09 05:11,63.76,993.76,1019.54,214,17.67,10.74,-25,1
1623208332,2021-06-09 05:12,63.76,993.77,1019.55,214,17.67,10.74,-25,1
1623208393,2021-06-09 05:13,63.74,993.79,1019.57,214,17.68,10.74,-24,1
1623208453,2021-06-09 05:14,63.71,993.82,1019.60,214,17.71,10.76,-23,1
1623208513,2021-06-09 05:15,64.01,993.76,1019.54,214,17.63,10.76,-24,1
1623208573,2021-06-09 05:16,64.63,993.82,1019.61,214,17.45,10.73,-24,1
1623208633,2021-06-09 05:17,65.06,993.80,1019.58,214,17.39,10.77,-23,1
1623208694,2021-06-09 05:18,65.30,993.79,1019.57,214,17.35,10.79,-24,1
1623208754,2021-06-09 05:19,65.19,993.78,1019.57,214,17.37,10.79,-27,1
1623208814,2021-06-09 05:20,65.41,993.80,1019.58,214,17.35,10.82,-24,1
1623208875,2021-06-09 05:21,65.37,993.79,1019.58,214,17.39,10.85,-24,1
1623208935,2021-06-09 05:22,65.23,993.80,1019.59,214,17.44,10.86,-24,1
1623208995,2021-06-09 05:23,65.08,993.80,1019.58,214,17.50,10.88,-24,1
1623209056,2021-06-09 05:24,64.99,993.80,1019.59,214,17.54,10.90,-24,1
1623209117,2021-06-09 05:25,64.93,993.81,1019.60,214,17.53,10.88,-24,1
1623209177,2021-06-09 05:26,64.85,993.79,1019.58,214,17.51,10.84,-23,1
1623209238,2021-06-09 05:27,65.06,993.80,1019.58,214,17.45,10.83,-24,1
1623209298,2021-06-09 05:28,65.40,993.81,1019.60,214,17.39,10.85,-24,1
1623209359,2021-06-09 05:29,66.06,993.86,1019.64,214,17.24,10.86,-24,1
1623209420,2021-06-09 05:30,65.96,993.84,1019.62,214,17.30,10.89,-24,1
1623209480,2021-06-09 05:31,65.98,993.88,1019.66,214,17.29,10.89,-24,1
1623209541,2021-06-09 05:32,65.99,993.90,1019.69,214,17.35,10.95,-24,1
1623209601,2021-06-09 05:33,65.81,993.89,1019.67,214,17.40,10.96,-24,1
1623209662,2021-06-09 05:34,65.75,993.89,1019.67,214,17.43,10.97,-24,1
1623209722,2021-06-09 05:35,65.64,993.90,1019.68,214,17.51,11.02,-25,1
1623209783,2021-06-09 05:36,65.44,993.86,1019.64,214,17.54,11.00,-24,1
1623209843,2021-06-09 05:37,65.78,993.88,1019.67,214,17.43,10.98,-25,1
1623209903,2021-06-09 05:38,66.59,993.90,1019.68,214,17.22,10.96,-24,1
1623209963,2021-06-09 05:39,67.25,993.91,1019.69,214,17.03,10.93,-24,1
1623210025,2021-06-09 05:40,67.61,993.93,1019.71,214,17.00,10.98,-24,1
1623210085,2021-06-09 05:41,67.92,993.91,1019.70,214,16.96,11.01,-25,1
1623210145,2021-06-09 05:42,68.25,993.92,1019.70,214,16.84,10.97,-25,1
1623210205,2021-06-09 05:43,68.79,993.90,1019.68,214,16.73,10.98,-24,1
1623210265,2021-06-09 05:44,68.67,993.88,1019.66,214,16.82,11.04,-25,1
1623210325,2021-06-09 05:45,68.66,993.90,1019.68,214,16.81,11.03,-24,1
1623210386,2021-06-09 05:46,68.45,993.90,1019.68,214,16.88,11.05,-24,1
1623210446,2021-06-09 05:47,68.44,993.89,1019.68,214,16.91,11.08,-26,1
1623210506,2021-06-09 05:48,68.78,993.92,1019.70,214,16.79,11.04,-24,1
1623210566,2021-06-09 05:49,69.40,993.94,1019.72,214,16.65,11.04,-25,1
1623210626,2021-06-09 05:50,70.11,993.88,1019.67,214,16.52,11.07,-24,1
1623210686,2021-06-09 05:51,70.00,993.90,1019.68,214,16.56,11.08,-25,1
1623210747,2021-06-09 05:52,69.87,993.87,1019.66,214,16.62,11.11,-25,1
1623210807,2021-06-09 05:53,69.73,993.84,1019.62,214,16.68,11.14,-24,1
1623210867,2021-06-09 05:54,69.58,993.85,1019.63,214,16.70,11.13,-25,1
1623210927,2021-06-09 05:55,69.55,993.84,1019.62,214,16.72,11.14,-24,1
1623210988,2021-06-09 05:56,69.74,993.89,1019.67,214,16.68,11.14,-24,1
1623211048,2021-06-09 05:57,69.59,993.84,1019.62,214,16.75,11.18,-25,1
1623211108,2021-06-09 05:58,69.14,993.88,1019.66,214,16.87,11.19,-25,1
1623211168,2021-06-09 05:59,69.08,993.87,1019.65,214,16.85,11.16,-24,1
1623211228,2021-06-09 06:00,68.93,993.87,1019.65,214,16.90,11.18,-24,1
1623211288,2021-06-09 06:01,68.76,993.87,1019.65,214,16.95,11.19,-24,1
1623211409,2021-06-09 06:03,68.44,993.89,1019.68,214,17.05,11.21,-24,1
1623211470,2021-06-09 06:04,68.47,993.89,1019.67,214,17.07,11.24,-24,1
1623211531,2021-06-09 06:05,68.30,993.90,1019.69,214,17.12,11.25,-24,1
1623211591,2021-06-09 06:06,67.98,993.93,1019.71,214,17.25,11.30,-25,1
1623211651,2021-06-09 06:07,67.88,993.88,1019.66,214,17.35,11.38,-24,1
1623211712,2021-06-09 06:08,67.77,993.93,1019.71,214,17.43,11.43,-24,1
1623211772,2021-06-09 06:09,67.39,993.95,1019.73,214,17.50,11.41,-24,1
1623211833,2021-06-09 06:10,67.10,993.94,1019.72,214,17.53,11.37,-24,1
1623211894,2021-06-09 06:11,66.84,993.96,1019.74,214,17.44,11.23,-24,1
1623211954,2021-06-09 06:12,67.41,993.97,1019.75,214,17.25,11.17,-24,1
1623212014,2021-06-09 06:13,68.15,993.95,1019.74,214,17.07,11.17,-23,1
1623212074,2021-06-09 06:14,68.56,993.94,1019.73,214,16.99,11.18,-24,1
1623212134,2021-06-09 06:15,68.66,993.93,1019.72,214,16.95,11.17,-24,1
1623212195,2021-06-09 06:16,68.72,993.95,1019.73,214,16.96,11.19,-24,1
1623212255,2021-06-09 06:17,68.38,993.95,1019.73,214,17.10,11.25,-24,1
1623212378,2021-06-09 06:19,68.72,993.97,1019.75,214,16.97,11.20,-24,1
1623212438,2021-06-09 06:20,68.87,993.96,1019.75,214,16.98,11.24,-24,1
1623212498,2021-06-09 06:21,69.04,993.94,1019.73,214,16.94,11.24,-24,1
1623212558,2021-06-09 06:22,69.33,993.94,1019.72,214,16.84,11.21,-24,1
1623212618,2021-06-09 06:23,69.43,993.96,1019.74,214,16.85,11.24,-25,1
1623212678,2021-06-09 06:24,69.51,993.96,1019.74,214,16.83,11.23,-25,1
1623212739,2021-06-09 06:25,69.65,993.98,1019.77,214,16.79,11.23,-25,1
1623212799,2021-06-09 06:26,69.70,993.95,1019.73,214,16.84,11.29,-24,1
1623212859,2021-06-09 06:27,69.59,993.95,1019.73,214,16.83,11.25,-24,1
1623212919,2021-06-09 06:28,69.45,993.95,1019.73,214,16.91,11.30,-24,1
1623212979,2021-06-09 06:29,69.35,993.93,1019.72,214,16.94,11.31,-24,1
1623213039,2021-06-09 06:30,69.15,993.91,1019.69,214,17.01,11.33,-24,1
1623213099,2021-06-09 06:31,68.94,993.94,1019.72,214,17.05,11.32,-24,1
1623213160,2021-06-09 06:32,68.88,993.92,1019.70,214,17.05,11.31,-24,1
1623213220,2021-06-09 06:33,69.13,993.93,1019.72,214,16.97,11.29,-24,1
1623213281,2021-06-09 06:34,69.37,993.91,1019.69,214,16.97,11.34,-24,1
1623213341,2021-06-09 06:35,69.40,993.91,1019.69,214,16.97,11.34,-25,1
1623213401,2021-06-09 06:36,69.37,993.95,1019.74,214,17.00,11.37,-24,1
1623213461,2021-06-09 06:37,69.16,993.90,1019.69,214,17.09,11.41,-24,1
1623213521,2021-06-09 06:38,69.09,993.90,1019.68,214,17.09,11.39,-24,1
1623213582,2021-06-09 06:39,69.11,993.90,1019.69,214,17.11,11.42,-24,1
1623213642,2021-06-09 06:40,69.07,993.92,1019.70,214,17.11,11.41,-24,1
1623213703,2021-06-09 06:41,68.87,993.92,1019.71,214,17.18,11.43,-23,1
1623213766,2021-06-09 06:42,68.60,993.92,1019.70,214,17.26,11.45,-24,1
1623213827,2021-06-09 06:43,68.70,993.93,1019.71,214,17.20,11.41,-24,1
1623213888,2021-06-09 06:44,68.78,993.91,1019.69,214,17.23,11.46,-24,1
1623213949,2021-06-09 06:45,68.74,993.94,1019.72,214,17.24,11.46,-24,1
1623214010,2021-06-09 06:46,68.99,993.91,1019.70,214,17.19,11.47,-24,1
1623214070,2021-06-09 06:47,69.01,993.89,1019.68,214,17.22,11.50,-24,1
1623214133,2021-06-09 06:48,68.73,993.93,1019.71,214,17.27,11.49,-24,1
1623214194,2021-06-09 06:49,68.85,993.92,1019.70,214,17.25,11.49,-24,1
1623214255,2021-06-09 06:50,68.68,993.91,1019.69,214,17.31,11.51,-24,1
1623214315,2021-06-09 06:51,68.38,993.91,1019.70,214,17.43,11.56,-25,1
1623214376,2021-06-09 06:52,68.19,993.93,1019.71,214,17.45,11.54,-25,1
1623214437,2021-06-09 06:53,67.96,993.95,1019.73,214,17.55,11.58,-25,1
1623214497,2021-06-09 06:54,67.85,993.94,1019.72,214,17.61,11.62,-24,1
1623214558,2021-06-09 06:55,67.66,993.98,1019.77,214,17.63,11.59,-25,1
1623214618,2021-06-09 06:56,67.77,993.98,1019.77,214,17.61,11.60,-24,1
1623214679,2021-06-09 06:57,67.73,993.98,1019.77,214,17.66,11.64,-23,1
1623214739,2021-06-09 06:58,67.45,993.99,1019.77,214,17.74,11.65,-24,1
1623214799,2021-06-09 06:59,67.20,993.98,1019.76,214,17.81,11.66,-25,1
1623214860,2021-06-09 07:01,67.36,993.98,1019.77,214,17.76,11.65,-24,1
1623214920,2021-06-09 07:02,67.29,994.00,1019.78,214,17.83,11.70,-24,1
1623215041,2021-06-09 07:04,66.80,994.01,1019.79,214,18.02,11.77,-24,1
1623215101,2021-06-09 07:05,66.61,994.06,1019.84,214,18.11,11.81,-24,1
1623215162,2021-06-09 07:06,66.38,994.06,1019.84,214,18.17,11.82,-24,1
1623215223,2021-06-09 07:07,66.04,994.05,1019.84,214,18.24,11.81,-24,1
1623215283,2021-06-09 07:08,66.32,994.05,1019.84,214,18.18,11.81,-24,1
1623215344,2021-06-09 07:09,66.21,994.07,1019.85,214,18.24,11.85,-24,1
1623215405,2021-06-09 07:10,66.21,994.09,1019.87,214,18.24,11.85,-24,1
1623215465,2021-06-09 07:11,66.27,994.05,1019.84,214,18.26,11.88,-24,1
1623215526,2021-06-09 07:12,66.06,994.02,1019.80,214,18.36,11.93,-25,1
1623215587,2021-06-09 07:13,65.79,993.98,1019.77,214,18.48,11.98,-25,1
1623215647,2021-06-09 07:14,65.68,994.00,1019.78,214,18.55,12.02,-24,1
1623215708,2021-06-09 07:15,65.54,993.98,1019.76,214,18.52,11.96,-24,1
1623215769,2021-06-09 07:16,65.98,993.97,1019.76,214,18.37,11.92,-24,1
1623215830,2021-06-09 07:17,65.94,993.97,1019.76,214,18.43,11.97,-23,1
1623215891,2021-06-09 07:18,65.75,993.98,1019.76,214,18.50,11.99,-24,1
1623215951,2021-06-09 07:19,65.68,994.00,1019.78,214,18.54,12.01,-24,1
1623216011,2021-06-09 07:20,65.25,993.98,1019.76,214,18.68,12.04,-24,1
1623216071,2021-06-09 07:21,64.96,993.99,1019.77,214,18.78,12.07,-25,1
1623216132,2021-06-09 07:22,64.70,994.01,1019.80,214,18.83,12.06,-24,1
1623216192,2021-06-09 07:23,64.92,994.02,1019.80,214,18.69,11.98,-24,1
1623216252,2021-06-09 07:24,65.20,994.00,1019.79,214,18.64,11.99,-25,1
1623216312,2021-06-09 07:25,65.09,993.98,1019.76,214,18.72,12.04,-25,1
1623216373,2021-06-09 07:26,64.76,993.99,1019.77,214,18.81,12.05,-24,1
1623216433,2021-06-09 07:27,64.38,994.00,1019.78,214,18.95,12.09,-25,1
1623216495,2021-06-09 07:28,64.09,994.04,1019.82,214,19.03,12.10,-25,1
1623216556,2021-06-09 07:29,64.32,994.03,1019.81,214,18.89,12.03,-24,1
1623216617,2021-06-09 07:30,64.68,994.05,1019.84,214,18.83,12.05,-24,1
1623216678,2021-06-09 07:31,65.00,994.04,1019.82,214,18.75,12.05,-25,1
1623216738,2021-06-09 07:32,64.93,994.05,1019.83,214,18.78,12.06,-25,1
1623216798,2021-06-09 07:33,64.60,994.03,1019.81,214,18.90,12.10,-24,1
1623216859,2021-06-09 07:34,64.31,994.04,1019.83,214,19.04,12.17,-24,1
1623216920,2021-06-09 07:35,64.01,993.99,1019.77,214,19.08,12.13,-24,1
1623216981,2021-06-09 07:36,63.85,993.96,1019.74,214,19.18,12.19,-24,1
1623217042,2021-06-09 07:37,63.69,993.96,1019.75,214,19.21,12.18,-24,1
1623217102,2021-06-09 07:38,64.15,994.01,1019.79,214,19.06,12.15,-24,1
1623217163,2021-06-09 07:39,64.52,994.03,1019.81,214,18.99,12.17,-24,1
1623217224,2021-06-09 07:40,64.76,994.02,1019.80,214,18.91,12.15,-24,1
1623217284,2021-06-09 07:41,64.69,994.03,1019.81,214,18.97,12.19,-24,1
1623217345,2021-06-09 07:42,64.15,994.03,1019.82,214,19.09,12.17,-24,1
1623217406,2021-06-09 07:43,64.06,994.00,1019.79,214,19.27,12.32,-24,1
1623217466,2021-06-09 07:44,63.61,993.99,1019.77,214,19.42,12.36,-25,1
1623217527,2021-06-09 07:45,63.12,994.01,1019.79,214,19.56,12.37,-25,1
1623217588,2021-06-09 07:46,62.63,994.01,1019.79,214,19.70,12.39,-25,1
1623217648,2021-06-09 07:47,62.04,994.02,1019.80,214,19.79,12.33,-24,1
1623217709,2021-06-09 07:48,61.87,994.02,1019.81,214,19.83,12.32,-25,1
1623217770,2021-06-09 07:49,61.92,994.07,1019.85,214,19.70,12.21,-30,1
1623217831,2021-06-09 07:50,62.26,994.08,1019.86,214,19.64,12.24,-25,1
1623217891,2021-06-09 07:51,62.26,994.05,1019.83,214,19.62,12.22,-25,1
1623217953,2021-06-09 07:52,62.54,994.05,1019.84,214,19.51,12.18,-24,1
1623218013,2021-06-09 07:53,62.92,994.04,1019.83,214,19.43,12.20,-24,1
1623218074,2021-06-09 07:54,62.94,994.01,1019.79,214,19.50,12.27,-24,1
1623218134,2021-06-09 07:55,62.47,994.05,1019.83,214,19.62,12.27,-24,1
1623218194,2021-06-09 07:56,62.21,994.02,1019.80,214,19.79,12.37,-24,1
1623218254,2021-06-09 07:57,62.06,994.06,1019.84,214,19.90,12.44,-25,1
1623218315,2021-06-09 07:58,61.79,994.04,1019.83,214,20.02,12.48,-25,1
1623218375,2021-06-09 07:59,61.39,994.03,1019.81,214,20.11,12.47,-24,1
1623218435,2021-06-09 08:00,61.34,994.05,1019.83,214,20.19,12.53,-25,1
1623218495,2021-06-09 08:01,60.80,994.07,1019.85,214,20.27,12.47,-25,1
1623218616,2021-06-09 08:03,60.25,994.08,1019.87,214,20.36,12.42,-24,1
1623218676,2021-06-09 08:04,59.60,994.09,1019.87,214,20.37,12.26,-25,1
1623218736,2021-06-09 08:05,59.89,994.07,1019.85,214,20.36,12.33,-24,1
1623218797,2021-06-09 08:06,59.87,994.12,1019.90,214,20.38,12.34,-24,1
1623218862,2021-06-09 08:07,59.52,994.13,1019.91,214,20.36,12.23,-24,1
1623218922,2021-06-09 08:08,59.22,994.13,1019.91,214,20.41,12.20,-25,1
1623218982,2021-06-09 08:09,58.91,994.14,1019.92,214,20.53,12.24,-24,1
1623219042,2021-06-09 08:10,58.12,994.12,1019.90,214,20.52,12.02,-25,1
1623219103,2021-06-09 08:11,57.99,994.15,1019.94,214,20.63,12.09,-25,1
1623219163,2021-06-09 08:12,58.05,994.16,1019.95,214,20.72,12.19,-24,1
1623219224,2021-06-09 08:13,58.11,994.15,1019.93,214,20.81,12.29,-24,1
1623219285,2021-06-09 08:14,57.79,994.12,1019.90,214,20.90,12.29,-24,1
1623219345,2021-06-09 08:15,57.40,994.16,1019.94,214,20.97,12.25,-26,1
1623219405,2021-06-09 08:16,57.08,994.17,1019.95,214,21.04,12.23,-25,1
1623219466,2021-06-09 08:17,57.32,994.14,1019.92,214,21.08,12.33,-25,1
1623219526,2021-06-09 08:18,57.01,994.14,1019.92,214,21.14,12.31,-24,1
1623219586,2021-06-09 08:19,56.87,994.14,1019.92,214,21.15,12.28,-25,1
1623219647,2021-06-09 08:20,56.74,994.15,1019.93,214,21.14,12.24,-24,1
1623219707,2021-06-09 08:21,56.39,994.17,1019.96,214,21.11,12.11,-24,1
1623219767,2021-06-09 08:22,56.46,994.16,1019.94,214,20.91,11.95,-25,1
1623219827,2021-06-09 08:23,56.86,994.14,1019.93,214,20.83,11.98,-25,1
1623219888,2021-06-09 08:24,56.87,994.17,1019.95,214,20.74,11.90,-25,1
1623219949,2021-06-09 08:25,57.23,994.16,1019.95,214,20.69,11.95,-25,1
1623220009,2021-06-09 08:26,57.77,994.21,1019.99,214,20.57,11.98,-24,1
1623220070,2021-06-09 08:27,57.71,994.20,1019.99,214,20.66,12.05,-25,1
1623220131,2021-06-09 08:28,57.74,994.21,1019.99,214,20.74,12.13,-24,1
1623220191,2021-06-09 08:29,57.63,994.17,1019.95,214,20.86,12.21,-25,1
1623220252,2021-06-09 08:30,57.68,994.17,1019.96,214,20.88,12.24,-24,1
1623220313,2021-06-09 08:31,57.75,994.16,1019.95,214,20.85,12.23,-25,1
1623220374,2021-06-09 08:32,57.77,994.16,1019.94,214,20.90,12.28,-25,1
1623220434,2021-06-09 08:33,57.82,994.15,1019.94,214,20.98,12.37,-25,1
1623220495,2021-06-09 08:34,57.71,994.16,1019.94,214,21.07,12.43,-24,1
1623220555,2021-06-09 08:35,57.57,994.17,1019.95,214,21.18,12.49,-24,1
1623220615,2021-06-09 08:36,57.32,994.18,1019.96,214,21.26,12.50,-23,1
1623220678,2021-06-09 08:37,57.06,994.24,1020.03,214,21.20,12.38,-24,1
1623220739,2021-06-09 08:38,55.74,994.21,1020.00,214,21.24,12.06,-24,1
1623220799,2021-06-09 08:39,55.76,994.21,1019.99,214,21.30,12.12,-25,1
1623220860,2021-06-09 08:41,55.71,994.20,1019.99,214,21.43,12.23,-25,1
1623220920,2021-06-09 08:42,55.68,994.20,1019.98,214,21.39,12.18,-25,1
1623220980,2021-06-09 08:43,55.93,994.24,1020.02,214,21.40,12.26,-24,1
1623221040,2021-06-09 08:44,56.18,994.23,1020.02,214,21.43,12.36,-25,1
1623221100,2021-06-09 08:45,55.97,994.25,1020.03,214,21.56,12.42,-24,1
1623221160,2021-06-09 08:46,55.38,994.23,1020.02,214,21.64,12.33,-25,1
1623221221,2021-06-09 08:47,55.08,994.21,1019.99,214,21.76,12.36,-25,1
1623221281,2021-06-09 08:48,54.93,994.18,1019.97,214,21.84,12.40,-26,1
1623221341,2021-06-09 08:49,55.00,994.17,1019.96,214,21.92,12.49,-25,1
1623221401,2021-06-09 08:50,54.88,994.20,1019.98,214,22.00,12.53,-25,1
1623221462,2021-06-09 08:51,54.58,994.19,1019.97,214,22.08,12.52,-25,1
1623221522,2021-06-09 08:52,54.33,994.19,1019.97,214,22.13,12.50,-25,1
1623221582,2021-06-09 08:53,54.47,994.17,1019.95,214,22.13,12.54,-25,1
1623221642,2021-06-09 08:54,54.29,994.16,1019.94,214,22.13,12.49,-25,1
1623221702,2021-06-09 08:55,54.23,994.17,1019.95,214,22.15,12.49,-25,1
1623221763,2021-06-09 08:56,54.30,994.21,1019.99,214,22.09,12.45,-25,1
1623221823,2021-06-09 08:57,54.30,994.21,1019.99,214,22.11,12.47,-30,1
1623221884,2021-06-09 08:58,54.43,994.18,1019.96,214,22.21,12.60,-24,1
1623221945,2021-06-09 08:59,54.23,994.22,1020.01,214,22.29,12.62,-25,1
1623222006,2021-06-09 09:00,54.12,994.24,1020.02,214,22.36,12.65,-26,1
1623222066,2021-06-09 09:01,53.94,994.26,1020.04,214,22.42,12.66,-26,1
1623222127,2021-06-09 09:02,53.26,994.28,1020.06,214,22.50,12.54,-25,1
1623222247,2021-06-09 09:04,50.97,994.30,1020.09,214,22.69,12.05,-25,1
1623222307,2021-06-09 09:05,49.82,994.30,1020.08,214,22.77,11.77,-25,1
1623222368,2021-06-09 09:06,49.23,994.28,1020.07,214,22.77,11.59,-25,1
1623222428,2021-06-09 09:07,49.01,994.28,1020.06,214,22.75,11.51,-25,1
1623222488,2021-06-09 09:08,49.25,994.28,1020.06,214,22.80,11.63,-25,1
1623222548,2021-06-09 09:09,49.54,994.31,1020.09,214,22.86,11.77,-26,1
1623222608,2021-06-09 09:10,49.93,994.28,1020.06,214,22.90,11.93,-25,1
1623222669,2021-06-09 09:11,49.67,994.28,1020.07,214,22.96,11.90,-25,1
1623222732,2021-06-09 09:12,49.81,994.28,1020.06,214,23.02,12.00,-24,1
1623222792,2021-06-09 09:13,49.22,994.29,1020.07,214,23.03,11.83,-26,1
1623222852,2021-06-09 09:14,49.42,994.30,1020.09,214,23.02,11.88,-26,1
1623222913,2021-06-09 09:15,49.21,994.28,1020.06,214,22.96,11.76,-26,1
1623222973,2021-06-09 09:16,49.67,994.28,1020.07,214,22.99,11.93,-26,1
1623223033,2021-06-09 09:17,49.78,994.27,1020.06,214,22.96,11.94,-26,1
1623223093,2021-06-09 09:18,50.19,994.29,1020.07,214,22.95,12.05,-26,1
1623223153,2021-06-09 09:19,50.27,994.31,1020.09,214,22.76,11.90,-25,1
1623223213,2021-06-09 09:20,50.35,994.25,1020.04,214,22.68,11.85,-25,1
1623223273,2021-06-09 09:21,50.79,994.27,1020.06,214,22.56,11.87,-25,1
1623223334,2021-06-09 09:22,50.99,994.30,1020.08,214,22.55,11.92,-25,1
1623223394,2021-06-09 09:23,51.08,994.28,1020.06,214,22.60,12.00,-27,1
1623223454,2021-06-09 09:24,51.18,994.26,1020.04,214,22.55,11.98,-25,1
1623223514,2021-06-09 09:25,50.81,994.27,1020.05,214,22.58,11.90,-26,1
1623223574,2021-06-09 09:26,51.02,994.26,1020.04,214,22.53,11.91,-25,1
1623223634,2021-06-09 09:27,51.48,994.26,1020.04,214,22.68,12.19,-24,1
1623223694,2021-06-09 09:28,51.26,994.26,1020.04,214,22.82,12.25,-26,1
1623223755,2021-06-09 09:29,50.72,994.23,1020.01,214,22.94,12.20,-26,1
1623223816,2021-06-09 09:30,50.71,994.26,1020.04,214,23.06,12.31,-26,1
1623223877,2021-06-09 09:31,50.58,994.25,1020.03,214,23.15,12.35,-25,1
1623223937,2021-06-09 09:32,50.35,994.26,1020.04,214,23.09,12.23,-26,1
1623223998,2021-06-09 09:33,48.64,994.28,1020.07,214,22.97,11.59,-25,1
1623224059,2021-06-09 09:34,48.70,994.29,1020.07,214,23.14,11.77,-26,1
1623224120,2021-06-09 09:35,48.20,994.31,1020.09,214,23.32,11.78,-25,1
1623224182,2021-06-09 09:36,46.86,994.30,1020.08,214,23.32,11.35,-25,1
1623224243,2021-06-09 09:37,45.75,994.34,1020.12,214,23.32,10.99,-25,1
1623224303,2021-06-09 09:38,45.62,994.31,1020.09,214,23.39,11.01,-26,1
1623224364,2021-06-09 09:39,45.31,994.33,1020.11,214,23.41,10.93,-26,1
1623224425,2021-06-09 09:40,45.62,994.35,1020.13,214,23.44,11.05,-25,1
1623224485,2021-06-09 09:41,45.44,994.34,1020.12,214,23.53,11.08,-25,1
1623224546,2021-06-09 09:42,45.32,994.34,1020.12,214,23.62,11.12,-26,1
1623224607,2021-06-09 09:43,45.12,994.30,1020.08,214,23.68,11.10,-26,1
1623224669,2021-06-09 09:44,44.49,994.29,1020.08,214,23.73,10.94,-25,1
1623224730,2021-06-09 09:45,45.12,994.32,1020.10,214,23.76,11.18,-25,1
1623224790,2021-06-09 09:46,44.06,994.29,1020.07,214,23.81,10.87,-25,1
1623224851,2021-06-09 09:47,44.94,994.24,1020.03,214,23.92,11.26,-25,1
1623224911,2021-06-09 09:48,44.13,994.29,1020.08,214,23.90,10.97,-26,1
1623224972,2021-06-09 09:49,43.81,994.31,1020.09,214,23.95,10.91,-25,1
1623225032,2021-06-09 09:50,43.87,994.35,1020.13,214,24.04,11.01,-26,1
1623225092,2021-06-09 09:51,43.62,994.29,1020.07,214,24.13,11.00,-24,1
1623225152,2021-06-09 09:52,43.84,994.29,1020.08,214,24.14,11.09,-26,1
1623225212,2021-06-09 09:53,44.45,994.30,1020.08,214,24.27,11.41,-25,1
1623225273,2021-06-09 09:54,43.29,994.32,1020.10,214,24.30,11.04,-25,1
1623225333,2021-06-09 09:55,43.32,994.31,1020.09,214,24.26,11.02,-25,1
1623225393,2021-06-09 09:56,43.38,994.29,1020.07,214,24.25,11.03,-25,1
1623225454,2021-06-09 09:57,43.59,994.27,1020.06,214,24.16,11.02,-25,1
1623225515,2021-06-09 09:58,44.09,994.33,1020.11,214,24.26,11.28,-26,1
1623225575,2021-06-09 09:59,42.84,994.32,1020.10,214,24.16,10.76,-26,1
1623225635,2021-06-09 10:00,43.62,994.28,1020.06,214,24.26,11.12,-26,1
1623225696,2021-06-09 10:01,42.62,994.28,1020.07,214,24.34,10.84,-26,1
1623225817,2021-06-09 10:03,42.44,994.26,1020.04,214,24.36,10.80,-25,1
1623225877,2021-06-09 10:04,42.61,994.29,1020.07,214,24.40,10.90,-26,1
1623225937,2021-06-09 10:05,42.65,994.29,1020.07,214,24.47,10.97,-25,1
1623225998,2021-06-09 10:06,42.57,994.25,1020.03,214,24.52,10.99,-25,1
1623226059,2021-06-09 10:07,42.33,994.24,1020.03,214,24.43,10.82,-25,1
1623226119,2021-06-09 10:08,41.83,994.30,1020.08,214,24.31,10.54,-26,1
1623226180,2021-06-09 10:09,41.57,994.32,1020.10,214,24.26,10.40,-25,1
1623226241,2021-06-09 10:10,42.05,994.29,1020.08,214,24.17,10.49,-25,1
1623226302,2021-06-09 10:11,41.87,994.31,1020.10,214,24.22,10.47,-25,1
1623226362,2021-06-09 10:12,42.07,994.28,1020.07,214,24.14,10.47,-26,1
1623226423,2021-06-09 10:13,42.14,994.30,1020.09,214,24.19,10.54,-26,1
1623226483,2021-06-09 10:14,41.87,994.34,1020.12,214,24.30,10.54,-26,1
1623226543,2021-06-09 10:15,42.23,994.33,1020.12,214,24.65,10.99,-26,1
1623226604,2021-06-09 10:16,41.28,994.28,1020.06,214,24.68,10.67,-25,1
1623226664,2021-06-09 10:17,40.90,994.26,1020.04,214,24.71,10.56,-26,1
1623226725,2021-06-09 10:18,40.64,994.21,1020.00,214,24.73,10.48,-26,1
1623226785,2021-06-09 10:19,40.80,994.24,1020.03,214,24.76,10.57,-26,1
1623226846,2021-06-09 10:20,41.17,994.24,1020.02,214,24.83,10.76,-25,1
1623226906,2021-06-09 10:21,40.52,994.26,1020.04,214,24.68,10.39,-25,1
1623226966,2021-06-09 10:22,40.71,994.21,1020.00,214,24.59,10.38,-26,1
1623227027,2021-06-09 10:23,40.65,994.20,1019.98,214,24.73,10.48,-26,1
1623227087,2021-06-09 10:24,39.95,994.18,1019.97,214,24.76,10.25,-26,1
1623227148,2021-06-09 10:25,39.90,994.22,1020.00,214,24.71,10.19,-25,1
1623227209,2021-06-09 10:26,40.18,994.22,1020.01,214,24.65,10.24,-25,1
1623227269,2021-06-09 10:27,40.47,994.21,1019.99,214,24.67,10.36,-25,1
1623227330,2021-06-09 10:28,40.68,994.18,1019.97,214,24.78,10.54,-26,1
1623227391,2021-06-09 10:29,40.01,994.24,1020.02,214,24.83,10.34,-25,1
1623227451,2021-06-09 10:30,40.40,994.25,1020.03,214,24.91,10.55,-25,1
1623227512,2021-06-09 10:31,38.72,994.28,1020.07,214,24.84,9.85,-26,1
1623227573,2021-06-09 10:32,39.02,994.20,1019.98,214,24.76,9.90,-25,1
1623227633,2021-06-09 10:33,38.76,994.18,1019.96,214,24.70,9.74,-26,1
1623227694,2021-06-09 10:34,38.84,994.15,1019.94,214,24.77,9.84,-25,1
1623227755,2021-06-09 10:35,39.14,994.15,1019.93,214,24.66,9.86,-25,1
1623227815,2021-06-09 10:36,39.42,994.17,1019.95,214,24.78,10.07,-25,1
1623227876,2021-06-09 10:37,39.29,994.18,1019.96,214,24.88,10.11,-26,1
1623227937,2021-06-09 10:38,39.40,994.20,1019.98,214,24.95,10.21,-25,1
1623227997,2021-06-09 10:39,38.88,994.19,1019.98,214,25.06,10.11,-26,1
1623228058,2021-06-09 10:40,38.42,994.23,1020.01,214,25.16,10.02,-25,1
1623228118,2021-06-09 10:41,38.12,994.23,1020.02,214,25.19,9.93,-26,1
1623228179,2021-06-09 10:42,38.60,994.20,1019.98,214,25.24,10.16,-26,1
1623228239,2021-06-09 10:43,37.72,994.21,1019.99,214,25.32,9.89,-27,1
1623228300,2021-06-09 10:45,37.54,994.21,1019.99,214,25.21,9.72,-26,1
1623228360,2021-06-09 10:46,37.89,994.15,1019.93,214,25.26,9.91,-25,1
1623228421,2021-06-09 10:47,37.86,994.20,1019.98,214,25.30,9.93,-26,1
1623228482,2021-06-09 10:48,38.33,994.19,1019.97,214,25.32,10.13,-26,1
1623228542,2021-06-09 10:49,38.20,994.18,1019.97,214,24.96,9.76,-26,1
1623228603,2021-06-09 10:50,38.58,994.17,1019.95,214,24.90,9.85,-25,1
1623228663,2021-06-09 10:51,39.07,994.18,1019.97,214,24.92,10.06,-26,1
1623228723,2021-06-09 10:52,38.77,994.20,1019.98,214,24.92,9.94,-26,1
1623228785,2021-06-09 10:53,38.40,994.18,1019.96,214,24.94,9.82,-26,1
1623228845,2021-06-09 10:54,38.32,994.18,1019.97,214,25.08,9.91,-26,1
1623228905,2021-06-09 10:55,38.14,994.17,1019.95,214,25.17,9.92,-26,1
1623228965,2021-06-09 10:56,38.20,994.17,1019.95,214,25.33,10.09,-26,1
1623229025,2021-06-09 10:57,38.25,994.18,1019.96,214,25.40,10.17,-25,1
1623229086,2021-06-09 10:58,37.96,994.13,1019.91,214,25.57,10.21,-26,1
1623229146,2021-06-09 10:59,37.60,994.17,1019.95,214,25.38,9.90,-25,1
1623229206,2021-06-09 11:00,37.50,994.17,1019.95,214,25.40,9.87,-26,1
1623229266,2021-06-09 11:01,37.81,994.16,1019.94,214,25.47,10.06,-26,1
1623229326,2021-06-09 11:02,37.12,994.11,1019.90,214,25.46,9.78,-26,1
1623229390,2021-06-09 11:03,36.95,994.13,1019.91,214,25.45,9.70,-26,1
1623229450,2021-06-09 11:04,37.55,994.13,1019.91,214,25.25,9.76,-25,1
1623229511,2021-06-09 11:05,37.33,994.09,1019.87,214,25.38,9.79,-26,1
1623229572,2021-06-09 11:06,37.23,994.11,1019.89,214,25.46,9.82,-25,1
1623229632,2021-06-09 11:07,37.17,994.13,1019.91,214,25.55,9.87,-25,1
1623229693,2021-06-09 11:08,37.05,994.09,1019.87,214,25.62,9.89,-26,1
1623229754,2021-06-09 11:09,37.19,994.08,1019.87,214,25.68,10.00,-26,1
1623229815,2021-06-09 11:10,37.09,994.04,1019.82,214,25.74,10.01,-25,1
1623229875,2021-06-09 11:11,37.17,994.13,1019.91,214,25.70,10.01,-26,1
1623229936,2021-06-09 11:12,37.08,994.15,1019.94,214,25.87,10.12,-25,1
1623229997,2021-06-09 11:13,37.30,994.11,1019.90,214,26.02,10.34,-25,1
1623230057,2021-06-09 11:14,36.77,994.14,1019.92,214,26.03,10.14,-26,1
1623230118,2021-06-09 11:15,36.64,994.16,1019.94,214,26.07,10.12,-26,1
1623230179,2021-06-09 11:16,36.59,994.18,1019.96,214,26.13,10.15,-27,1
1623230240,2021-06-09 11:17,36.62,994.12,1019.91,214,26.08,10.12,-27,1
1623230300,2021-06-09 11:18,36.45,994.13,1019.91,214,25.90,9.89,-26,1
1623230424,2021-06-09 11:20,36.88,994.23,1020.01,214,25.66,9.86,-26,1
1623230484,2021-06-09 11:21,36.62,994.19,1019.97,214,25.58,9.68,-27,1
1623230544,2021-06-09 11:22,36.25,994.21,1019.99,214,25.72,9.65,-27,1
1623230607,2021-06-09 11:23,36.18,994.20,1019.99,214,25.66,9.57,-26,1
1623230668,2021-06-09 11:24,36.03,994.17,1019.95,214,25.66,9.51,-26,1
1623230728,2021-06-09 11:25,36.03,994.21,1019.99,214,25.63,9.48,-26,1
1623230789,2021-06-09 11:26,36.49,994.15,1019.93,214,25.55,9.60,-26,1
1623230849,2021-06-09 11:27,36.54,994.19,1019.97,214,25.57,9.64,-26,1
1623230910,2021-06-09 11:28,36.46,994.23,1020.01,214,25.43,9.48,-25,1
1623230971,2021-06-09 11:29,35.95,994.21,1019.99,214,25.62,9.44,-26,1
1623231031,2021-06-09 11:30,36.08,994.17,1019.96,214,25.35,9.25,-26,1
1623231092,2021-06-09 11:31,36.19,994.17,1019.95,214,25.36,9.31,-26,1
1623231153,2021-06-09 11:32,36.35,994.18,1019.96,214,25.46,9.46,-25,1
1623231213,2021-06-09 11:33,36.09,994.21,1019.99,214,25.60,9.48,-26,1
1623231273,2021-06-09 11:34,35.83,994.16,1019.95,214,25.56,9.34,-27,1
1623231336,2021-06-09 11:35,36.20,994.15,1019.93,214,25.48,9.42,-25,1
1623231396,2021-06-09 11:36,36.00,994.16,1019.94,214,25.58,9.43,-25,1
1623231457,2021-06-09 11:37,35.97,994.15,1019.93,214,25.54,9.38,-26,1
1623231518,2021-06-09 11:38,35.21,994.11,1019.90,214,25.67,9.18,-26,1
1623231578,2021-06-09 11:39,35.00,994.08,1019.86,214,25.74,9.15,-25,1
1623231639,2021-06-09 11:40,34.63,994.08,1019.86,214,25.89,9.12,-26,1
1623231762,2021-06-09 11:42,34.62,994.12,1019.90,214,26.07,9.27,-26,1
1623231822,2021-06-09 11:43,32.91,994.14,1019.92,214,26.33,8.75,-25,1
1623231882,2021-06-09 11:44,33.04,994.16,1019.94,214,26.41,8.88,-26,1
1623232004,2021-06-09 11:46,32.88,994.13,1019.92,214,26.46,8.85,-26,1
1623232065,2021-06-09 11:47,33.11,994.09,1019.88,214,26.76,9.22,-26,1
1623232125,2021-06-09 11:48,32.16,994.08,1019.87,214,26.74,8.77,-25,1
1623232186,2021-06-09 11:49,32.39,993.99,1019.77,214,26.68,8.82,-25,1
1623232307,2021-06-09 11:51,32.95,994.01,1019.80,214,26.74,9.13,-26,1
1623232368,2021-06-09 11:52,32.76,994.05,1019.83,214,26.82,9.11,-25,1
1623232429,2021-06-09 11:53,32.87,994.07,1019.86,214,26.90,9.23,-25,1
1623232489,2021-06-09 11:54,31.96,994.11,1019.89,214,26.95,8.86,-26,1
1623232549,2021-06-09 11:55,32.08,994.05,1019.83,214,27.05,9.00,-27,1
1623232610,2021-06-09 11:56,31.92,994.04,1019.83,214,27.16,9.03,-26,1
1623232671,2021-06-09 11:57,31.96,994.05,1019.83,214,27.21,9.09,-26,1
1623232731,2021-06-09 11:58,32.04,994.07,1019.85,214,27.30,9.20,-25,1
1623232792,2021-06-09 11:59,31.54,994.01,1019.79,214,27.09,8.79,-26,1
1623232853,2021-06-09 12:00,31.78,994.04,1019.83,214,27.03,8.84,-25,1
1623232914,2021-06-09 12:01,31.98,994.09,1019.88,214,27.07,8.97,-25,1
1623233035,2021-06-09 12:03,31.58,994.13,1019.92,214,27.27,8.96,-25,1
1623233156,2021-06-09 12:05,31.03,994.01,1019.79,214,27.19,8.63,-26,1
1623233217,2021-06-09 12:06,31.00,994.12,1019.90,214,27.24,8.66,-26,1
1623233278,2021-06-09 12:07,31.22,994.10,1019.88,214,27.46,8.96,-26,1
1623233399,2021-06-09 12:09,29.94,994.11,1019.89,214,27.49,8.36,-26,1
1623233460,2021-06-09 12:11,30.68,994.04,1019.82,214,27.75,8.95,-27,1
1623233520,2021-06-09 12:12,29.91,994.06,1019.85,214,27.85,8.66,-26,1
1623233581,2021-06-09 12:13,29.79,994.04,1019.82,214,27.94,8.67,-27,1
1623233642,2021-06-09 12:14,28.95,993.97,1019.76,214,27.92,8.24,-26,1
1623233702,2021-06-09 12:15,29.10,993.96,1019.75,214,27.99,8.37,-26,1
1623233763,2021-06-09 12:16,28.95,993.95,1019.74,214,28.13,8.42,-26,1
1623233884,2021-06-09 12:18,28.50,993.92,1019.70,214,28.49,8.49,-27,1
1623233945,2021-06-09 12:19,28.42,993.96,1019.74,214,28.66,8.60,-26,1
1623234005,2021-06-09 12:20,27.36,993.96,1019.75,214,28.84,8.19,-26,1
1623234065,2021-06-09 12:21,26.72,993.98,1019.77,214,28.94,7.93,-27,1
1623234126,2021-06-09 12:22,27.71,993.96,1019.74,214,29.17,8.66,-26,1
1623234187,2021-06-09 12:23,26.05,993.94,1019.73,214,29.25,7.82,-26,1
1623234248,2021-06-09 12:24,26.15,993.90,1019.69,214,29.37,7.98,-26,1
1623234308,2021-06-09 12:25,25.67,993.88,1019.67,214,29.45,7.78,-26,1
1623234369,2021-06-09 12:26,25.56,993.87,1019.65,214,29.44,7.70,-26,1
1623234429,2021-06-09 12:27,26.17,993.85,1019.63,214,29.49,8.09,-27,1
1623234489,2021-06-09 12:28,25.98,993.84,1019.62,214,29.49,7.98,-27,1
1623234549,2021-06-09 12:29,25.83,993.80,1019.58,214,29.64,8.03,-27,1
1623234609,2021-06-09 12:30,25.42,993.86,1019.64,214,29.86,7.98,-26,1
1623234669,2021-06-09 12:31,24.89,993.84,1019.62,214,29.99,7.78,-26,1
1623234730,2021-06-09 12:32,23.72,993.81,1019.59,214,30.12,7.18,-27,1
1623234790,2021-06-09 12:33,23.71,993.77,1019.55,214,30.29,7.32,-26,1
1623234850,2021-06-09 12:34,23.79,993.78,1019.57,214,30.26,7.34,-27,1
1623234910,2021-06-09 12:35,24.37,993.81,1019.59,214,30.37,7.79,-26,1
1623234971,2021-06-09 12:36,24.44,993.72,1019.50,214,30.60,8.02,-27,1
1623235031,2021-06-09 12:37,24.45,993.72,1019.50,214,30.59,8.02,-27,1
1623235091,2021-06-09 12:38,25.04,993.78,1019.57,214,30.73,8.49,-27,1
1623235152,2021-06-09 12:39,24.38,993.82,1019.61,214,30.81,8.16,-26,1
1623235212,2021-06-09 12:40,25.03,993.82,1019.60,214,30.98,8.69,-27,1
1623235273,2021-06-09 12:41,23.62,993.79,1019.58,214,31.14,7.97,-26,1
1623235333,2021-06-09 12:42,23.96,993.86,1019.64,214,31.25,8.28,-26,1
1623235393,2021-06-09 12:43,23.30,993.83,1019.61,214,31.24,7.86,-26,1
1623235453,2021-06-09 12:44,22.53,993.83,1019.61,214,31.27,7.39,-27,1
1623235513,2021-06-09 12:45,23.04,993.85,1019.63,214,30.93,7.44,-27,1
1623235574,2021-06-09 12:46,23.45,993.87,1019.65,214,31.14,7.87,-27,1
1623235635,2021-06-09 12:47,22.67,993.86,1019.64,214,31.11,7.35,-26,1
1623235695,2021-06-09 12:48,22.84,993.80,1019.58,214,31.01,7.37,-27,1
1623235756,2021-06-09 12:49,23.76,993.86,1019.64,214,31.24,8.14,-26,1
1623235816,2021-06-09 12:50,23.64,993.91,1019.69,214,31.22,8.05,-27,1
1623235876,2021-06-09 12:51,23.92,993.83,1019.62,214,31.19,8.20,-26,1
1623235937,2021-06-09 12:52,25.06,993.77,1019.56,214,30.62,8.40,-27,1
1623235997,2021-06-09 12:53,25.35,993.70,1019.48,214,30.70,8.64,-27,1
1623236058,2021-06-09 12:54,25.10,993.66,1019.45,214,30.66,8.47,-27,1
1623236118,2021-06-09 12:55,25.34,993.68,1019.46,214,30.55,8.51,-27,1
1623236179,2021-06-09 12:56,25.73,993.71,1019.50,214,30.29,8.52,-27,1
1623236240,2021-06-09 12:57,26.52,993.67,1019.45,214,29.59,8.37,-26,1
1623236300,2021-06-09 12:58,26.74,993.71,1019.49,214,29.47,8.39,-26,1
1623236361,2021-06-09 12:59,26.89,993.67,1019.45,214,29.73,8.69,-28,1
1623236422,2021-06-09 13:00,25.52,993.68,1019.46,214,30.10,8.24,-26,1
1623236483,2021-06-09 13:01,24.96,993.71,1019.50,214,30.27,8.05,-27,1
1623236603,2021-06-09 13:03,25.12,993.72,1019.51,214,30.15,8.05,-27,1
1623236663,2021-06-09 13:04,25.09,993.70,1019.48,214,30.15,8.03,-26,1
1623236723,2021-06-09 13:05,24.54,993.62,1019.41,214,30.39,7.91,-27,1
1623236784,2021-06-09 13:06,25.09,993.60,1019.39,214,30.62,8.42,-26,1
1623236845,2021-06-09 13:07,24.62,993.56,1019.34,214,30.65,8.17,-26,1
1623236905,2021-06-09 13:08,23.49,993.56,1019.34,214,30.07,7.00,-27,1
1623236966,2021-06-09 13:09,24.16,993.64,1019.42,214,29.74,7.13,-26,1
1623237026,2021-06-09 13:10,24.74,993.59,1019.37,214,29.86,7.58,-26,1
1623237087,2021-06-09 13:11,24.98,993.53,1019.32,214,29.95,7.80,-26,1
1623237208,2021-06-09 13:13,25.24,993.68,1019.47,214,29.22,7.33,-26,1
1623237269,2021-06-09 13:14,25.42,993.54,1019.32,214,29.31,7.51,-26,1
1623237329,2021-06-09 13:15,25.34,993.52,1019.30,214,29.54,7.66,-27,1
1623237390,2021-06-09 13:16,25.06,993.47,1019.25,214,29.72,7.65,-26,1
1623237451,2021-06-09 13:17,24.84,993.57,1019.35,214,29.79,7.58,-26,1
1623237511,2021-06-09 13:18,25.18,993.52,1019.31,214,29.46,7.50,-27,1
1623237572,2021-06-09 13:19,24.84,993.50,1019.28,214,29.36,7.21,-27,1
1623237693,2021-06-09 13:21,24.45,993.41,1019.20,214,29.44,7.05,-27,1
1623237754,2021-06-09 13:22,24.10,993.50,1019.29,214,29.47,6.87,-27,1
1623237814,2021-06-09 13:23,24.43,993.46,1019.24,214,29.39,7.00,-27,1
1623237874,2021-06-09 13:24,23.90,993.42,1019.20,214,29.51,6.78,-27,1
1623237935,2021-06-09 13:25,24.01,993.40,1019.18,214,29.47,6.81,-26,1
1623237996,2021-06-09 13:26,25.23,993.42,1019.21,214,28.73,6.91,-27,1
1623238056,2021-06-09 13:27,25.00,993.41,1019.19,214,28.75,6.79,-28,1
1623238117,2021-06-09 13:28,25.26,993.42,1019.20,214,28.94,7.11,-27,1
1623238178,2021-06-09 13:29,24.57,993.42,1019.20,214,29.32,7.02,-27,1
1623238238,2021-06-09 13:30,23.85,993.35,1019.14,214,29.68,6.89,-27,1
1623238299,2021-06-09 13:31,23.07,993.42,1019.21,214,29.81,6.52,-27,1
1623238360,2021-06-09 13:32,22.96,993.39,1019.18,214,30.03,6.63,-27,1
1623238421,2021-06-09 13:33,23.16,993.40,1019.19,214,29.75,6.52,-27,1
1623238482,2021-06-09 13:34,23.35,993.38,1019.16,214,29.90,6.77,-29,1
1623238543,2021-06-09 13:35,23.49,993.29,1019.07,214,29.74,6.72,-27,1
1623238603,2021-06-09 13:36,24.39,993.36,1019.15,214,29.67,7.21,-27,1
1623238664,2021-06-09 13:37,25.00,993.48,1019.27,214,29.41,7.35,-27,1
1623238724,2021-06-09 13:38,25.38,993.41,1019.20,214,28.99,7.22,-26,1
1623238784,2021-06-09 13:39,25.96,993.38,1019.16,214,29.09,7.64,-27,1
1623238844,2021-06-09 13:40,25.54,993.35,1019.13,214,29.09,7.39,-26,1
1623238905,2021-06-09 13:41,25.65,993.33,1019.12,214,28.79,7.20,-26,1
1623238965,2021-06-09 13:42,26.35,993.31,1019.09,214,29.01,7.78,-26,1
1623239025,2021-06-09 13:43,26.14,993.23,1019.02,214,28.85,7.53,-26,1
1623239085,2021-06-09 13:44,26.89,993.31,1019.09,214,28.44,7.60,-27,1
1623239146,2021-06-09 13:45,26.67,993.26,1019.04,214,28.81,7.79,-27,1
1623239206,2021-06-09 13:46,26.42,993.24,1019.02,214,29.14,7.93,-27,1
1623239266,2021-06-09 13:47,26.17,993.25,1019.03,214,29.39,8.00,-27,1
1623239326,2021-06-09 13:48,26.12,993.23,1019.01,214,29.47,8.05,-26,1
1623239387,2021-06-09 13:49,26.07,993.21,1019.00,214,29.55,8.09,-27,1
1623239447,2021-06-09 13:50,26.25,993.19,1018.98,214,29.62,8.24,-27,1
1623239507,2021-06-09 13:51,25.97,993.20,1018.98,214,29.66,8.12,-27,1
1623239568,2021-06-09 13:52,25.50,993.17,1018.96,214,29.67,7.86,-27,1
1623239629,2021-06-09 13:53,25.56,993.18,1018.96,214,29.64,7.87,-27,1
1623239750,2021-06-09 13:55,25.30,993.15,1018.93,214,29.75,7.81,-27,1
1623239810,2021-06-09 13:56,25.19,993.17,1018.95,214,29.84,7.82,-27,1
1623239871,2021-06-09 13:57,25.07,993.16,1018.94,214,29.89,7.80,-27,1
1623239932,2021-06-09 13:58,24.70,993.16,1018.94,214,30.06,7.72,-26,1
1623239993,2021-06-09 13:59,24.75,993.18,1018.97,214,30.32,7.97,-27,1
1623240113,2021-06-09 14:01,24.45,993.12,1018.91,214,30.25,7.73,-27,1
1623240234,2021-06-09 14:03,23.27,993.14,1018.92,214,30.07,6.86,-27,1
1623240295,2021-06-09 14:04,23.63,993.14,1018.92,214,30.09,7.10,-27,1
1623240355,2021-06-09 14:05,23.81,993.11,1018.89,214,30.02,7.15,-27,1
1623240415,2021-06-09 14:06,23.62,993.10,1018.88,214,30.56,7.49,-26,1
1623240476,2021-06-09 14:07,22.85,993.07,1018.86,214,30.46,6.92,-26,1
1623240536,2021-06-09 14:08,22.97,993.09,1018.87,214,30.46,7.00,-26,1
1623240596,2021-06-09 14:09,22.81,993.13,1018.91,214,30.18,6.66,-26,1
1623240657,2021-06-09 14:10,23.48,993.08,1018.86,214,29.85,6.80,-27,1
1623240717,2021-06-09 14:11,23.77,993.07,1018.86,214,29.90,7.03,-25,1
1623240777,2021-06-09 14:12,24.34,993.08,1018.86,214,29.75,7.24,-26,1
1623240840,2021-06-09 14:14,24.58,993.03,1018.81,214,29.72,7.36,-26,1
1623240901,2021-06-09 14:15,24.70,993.09,1018.87,214,29.64,7.37,-26,1
1623240961,2021-06-09 14:16,24.99,993.10,1018.88,214,29.29,7.25,-26,1
1623241022,2021-06-09 14:17,24.94,992.98,1018.76,214,29.37,7.28,-27,1
1623241083,2021-06-09 14:18,25.11,993.01,1018.80,214,29.30,7.32,-26,1
1623241143,2021-06-09 14:19,25.53,993.02,1018.80,214,29.18,7.47,-26,1
1623241204,2021-06-09 14:20,25.40,993.05,1018.84,214,29.11,7.33,-27,1
1623241264,2021-06-09 14:21,26.14,993.06,1018.84,214,28.75,7.45,-26,1
1623241325,2021-06-09 14:22,25.56,993.04,1018.83,214,29.11,7.42,-26,1
1623241385,2021-06-09 14:23,25.90,993.00,1018.78,214,28.99,7.52,-26,1
1623241445,2021-06-09 14:24,26.32,993.00,1018.78,214,28.87,7.65,-28,1
1623241505,2021-06-09 14:25,26.14,992.99,1018.77,214,28.87,7.55,-27,1
1623241565,2021-06-09 14:26,26.12,993.01,1018.79,214,28.91,7.57,-26,1
1623241627,2021-06-09 14:27,26.75,993.04,1018.82,214,28.49,7.56,-26,1
1623241688,2021-06-09 14:28,26.79,992.96,1018.74,214,28.38,7.49,-26,1
1623241748,2021-06-09 14:29,26.73,992.98,1018.76,214,28.46,7.53,-27,1
1623241868,2021-06-09 14:31,27.37,992.85,1018.63,214,28.28,7.72,-26,1
1623241928,2021-06-09 14:32,27.24,992.88,1018.66,214,28.29,7.66,-26,1
1623241989,2021-06-09 14:33,27.21,992.80,1018.59,214,28.29,7.64,-26,1
1623242049,2021-06-09 14:34,27.32,992.81,1018.59,214,28.41,7.80,-27,1
1623242109,2021-06-09 14:35,27.22,992.79,1018.57,214,28.62,7.93,-26,1
1623242170,2021-06-09 14:36,26.51,992.80,1018.59,214,28.69,7.60,-27,1
1623242230,2021-06-09 14:37,26.51,992.80,1018.59,214,28.76,7.66,-27,1
1623242290,2021-06-09 14:38,26.03,992.73,1018.51,214,28.63,7.28,-27,1
1623242350,2021-06-09 14:39,26.17,992.80,1018.58,214,28.65,7.38,-26,1
1623242410,2021-06-09 14:40,26.42,992.79,1018.57,214,28.36,7.27,-26,1
1623242470,2021-06-09 14:41,26.84,992.75,1018.54,214,27.96,7.16,-26,1
1623242531,2021-06-09 14:42,27.04,992.76,1018.54,214,27.93,7.24,-26,1
1623242591,2021-06-09 14:43,26.96,992.78,1018.56,214,28.12,7.36,-26,1
1623242651,2021-06-09 14:44,26.97,992.78,1018.56,214,28.19,7.43,-26,1
1623242711,2021-06-09 14:45,26.54,992.77,1018.56,214,28.35,7.33,-27,1
1623242771,2021-06-09 14:46,26.20,992.70,1018.48,214,28.31,7.10,-27,1
1623242831,2021-06-09 14:47,26.89,992.76,1018.55,214,27.97,7.20,-27,1
1623242892,2021-06-09 14:48,26.60,992.72,1018.51,214,28.09,7.14,-26,1
1623242953,2021-06-09 14:49,26.80,992.65,1018.43,214,27.99,7.16,-26,1
1623243014,2021-06-09 14:50,26.93,992.67,1018.45,214,28.23,7.44,-25,1
1623243075,2021-06-09 14:51,26.58,992.68,1018.46,214,28.53,7.50,-26,1
1623243197,2021-06-09 14:53,26.70,992.64,1018.43,214,28.65,7.67,-26,1
1623243378,2021-06-09 14:56,26.96,992.70,1018.49,214,28.33,7.54,-26,1
1623243439,2021-06-09 14:57,27.12,992.68,1018.46,214,28.31,7.61,-26,1
1623243499,2021-06-09 14:58,27.32,992.69,1018.47,214,27.87,7.34,-26,1
1623243560,2021-06-09 14:59,27.68,992.73,1018.52,214,27.74,7.42,-26,1
1623243621,2021-06-09 15:00,27.66,992.70,1018.48,214,27.99,7.63,-26,1
1623243682,2021-06-09 15:01,27.55,992.71,1018.49,214,28.13,7.69,-26,1
1623243866,2021-06-09 15:04,27.08,992.69,1018.47,214,28.10,7.41,-27,1
1623243926,2021-06-09 15:05,26.55,992.64,1018.43,214,28.28,7.28,-26,1
1623243987,2021-06-09 15:06,26.53,992.64,1018.43,214,28.34,7.31,-26,1
1623244048,2021-06-09 15:07,27.05,992.69,1018.48,214,28.06,7.36,-27,1
1623244108,2021-06-09 15:08,27.50,992.66,1018.44,214,28.03,7.58,-27,1
1623244169,2021-06-09 15:09,27.34,992.71,1018.50,214,27.98,7.45,-26,1
1623244230,2021-06-09 15:10,27.17,992.67,1018.46,214,27.95,7.33,-26,1
1623244291,2021-06-09 15:11,27.58,992.66,1018.44,214,27.69,7.33,-27,1
1623244351,2021-06-09 15:12,28.04,992.67,1018.45,214,27.63,7.52,-27,1
1623244412,2021-06-09 15:13,28.10,992.68,1018.46,214,27.62,7.54,-26,1
1623244473,2021-06-09 15:14,28.19,992.65,1018.43,214,27.63,7.60,-27,1
1623244533,2021-06-09 15:15,28.51,992.70,1018.48,214,27.53,7.68,-28,1
1623244594,2021-06-09 15:16,27.95,992.65,1018.44,214,27.58,7.43,-26,1
1623244655,2021-06-09 15:17,28.43,992.68,1018.46,214,27.44,7.56,-26,1
1623244718,2021-06-09 15:18,28.18,992.61,1018.40,214,27.63,7.59,-27,1
1623244779,2021-06-09 15:19,28.22,992.65,1018.43,214,27.62,7.61,-26,1
1623244839,2021-06-09 15:20,28.24,992.73,1018.51,214,27.35,7.39,-26,1
1623244900,2021-06-09 15:21,28.20,992.68,1018.46,214,27.56,7.54,-26,1
1623244960,2021-06-09 15:22,27.83,992.66,1018.45,214,27.66,7.43,-26,1
1623245020,2021-06-09 15:23,27.53,992.57,1018.35,214,27.98,7.55,-26,1
1623245143,2021-06-09 15:25,27.58,992.58,1018.37,214,27.81,7.43,-26,1
1623245204,2021-06-09 15:26,27.72,992.60,1018.39,214,27.81,7.50,-27,1
1623245264,2021-06-09 15:27,27.95,992.64,1018.42,214,27.75,7.57,-26,1
1623245324,2021-06-09 15:28,28.12,992.63,1018.41,214,27.73,7.65,-26,1
1623245385,2021-06-09 15:29,28.42,992.72,1018.50,214,27.64,7.73,-27,1
1623245445,2021-06-09 15:30,28.80,992.68,1018.47,214,27.53,7.83,-27,1
1623245505,2021-06-09 15:31,29.13,992.66,1018.44,214,27.35,7.84,-26,1
1623245565,2021-06-09 15:32,28.79,992.69,1018.47,214,27.50,7.80,-27,1
1623245625,2021-06-09 15:33,29.11,992.72,1018.51,214,27.47,7.93,-26,1
1623245686,2021-06-09 15:34,29.54,992.63,1018.41,214,26.97,7.72,-26,1
1623245747,2021-06-09 15:35,29.92,992.67,1018.45,214,27.02,7.95,-26,1
1623245807,2021-06-09 15:36,29.81,992.64,1018.42,214,27.04,7.91,-26,1
1623245868,2021-06-09 15:37,30.21,992.61,1018.40,214,26.84,7.93,-26,1
1623245929,2021-06-09 15:38,30.58,992.61,1018.39,214,26.81,8.09,-26,1
1623245989,2021-06-09 15:39,29.67,992.60,1018.38,214,27.24,8.01,-26,1
1623246050,2021-06-09 15:40,30.08,992.55,1018.33,214,27.09,8.09,-26,1
1623246111,2021-06-09 15:41,29.99,992.51,1018.30,214,27.20,8.14,-26,1
1623246172,2021-06-09 15:42,30.17,992.52,1018.30,214,27.26,8.27,-26,1
1623246232,2021-06-09 15:43,29.80,992.53,1018.31,214,27.37,8.19,-25,1
1623246293,2021-06-09 15:44,29.22,992.50,1018.28,214,27.52,8.03,-27,1
1623246354,2021-06-09 15:45,29.33,992.51,1018.29,214,26.96,7.60,-27,1
1623246414,2021-06-09 15:46,29.46,992.47,1018.25,214,26.97,7.68,-26,1
1623246475,2021-06-09 15:47,29.96,992.41,1018.19,214,26.94,7.90,-26,1
1623246538,2021-06-09 15:48,29.69,992.42,1018.20,214,27.05,7.86,-26,1
1623246598,2021-06-09 15:49,29.74,992.37,1018.16,214,27.14,7.96,-25,1
1623246659,2021-06-09 15:50,29.82,992.34,1018.12,214,27.18,8.03,-26,1
1623246720,2021-06-09 15:52,29.93,992.35,1018.13,214,27.23,8.13,-27,1
1623246780,2021-06-09 15:53,29.65,992.33,1018.11,214,27.32,8.07,-26,1
1623246841,2021-06-09 15:54,29.35,992.30,1018.08,214,27.39,7.98,-26,1
1623246902,2021-06-09 15:55,29.13,992.24,1018.03,214,27.55,8.01,-26,1
1623246963,2021-06-09 15:56,29.08,992.30,1018.08,214,27.57,8.00,-27,1
1623247023,2021-06-09 15:57,29.09,992.29,1018.07,214,27.54,7.98,-26,1
1623247144,2021-06-09 15:59,29.92,992.42,1018.20,214,26.97,7.90,-26,1
1623247205,2021-06-09 16:00,33.76,992.45,1018.23,214,26.42,9.21,-25,1
1623247265,2021-06-09 16:01,34.47,992.44,1018.23,214,26.12,9.26,-26,1
1623247326,2021-06-09 16:02,36.02,992.32,1018.10,214,25.91,9.72,-26,1
1623247447,2021-06-09 16:04,37.18,992.30,1018.09,214,25.67,9.98,-26,1
1623247508,2021-06-09 16:05,37.78,992.28,1018.06,214,25.50,10.07,-26,1
1623247568,2021-06-09 16:06,37.64,992.36,1018.15,214,25.32,9.86,-26,1
1623247628,2021-06-09 16:07,37.08,992.27,1018.06,214,25.51,9.81,-26,1
1623247689,2021-06-09 16:08,36.75,992.36,1018.15,214,25.72,9.86,-26,1
1623247749,2021-06-09 16:09,36.34,992.40,1018.18,214,25.88,9.83,-26,1
1623247809,2021-06-09 16:10,36.04,992.40,1018.19,214,26.04,9.85,-26,1
1623247869,2021-06-09 16:11,35.74,992.43,1018.21,214,26.22,9.88,-26,1
1623247930,2021-06-09 16:12,35.65,992.46,1018.25,214,26.18,9.81,-26,1
1623247992,2021-06-09 16:13,36.63,992.49,1018.27,214,26.01,10.07,-26,1
1623248053,2021-06-09 16:14,36.99,992.47,1018.25,214,25.92,10.13,-26,1
1623248113,2021-06-09 16:15,37.68,992.49,1018.27,214,25.63,10.15,-26,1
1623248174,2021-06-09 16:16,38.29,992.49,1018.28,214,25.56,10.33,-26,1
1623248234,2021-06-09 16:17,38.37,992.49,1018.27,214,25.61,10.40,-26,1
1623248294,2021-06-09 16:18,37.84,992.49,1018.27,214,25.74,10.31,-26,1
1623248355,2021-06-09 16:19,37.96,992.46,1018.25,214,25.70,10.32,-26,1
1623248419,2021-06-09 16:20,37.79,992.49,1018.27,214,25.68,10.24,-27,1
1623248479,2021-06-09 16:21,37.90,992.50,1018.29,214,25.45,10.08,-27,1
1623248540,2021-06-09 16:22,37.97,992.46,1018.24,214,25.53,10.18,-26,1
1623248601,2021-06-09 16:23,37.83,992.47,1018.25,214,25.72,10.29,-26,1
1623248661,2021-06-09 16:24,37.42,992.43,1018.21,214,25.84,10.23,-26,1
1623248722,2021-06-09 16:25,37.11,992.45,1018.23,214,25.81,10.08,-25,1
1623248782,2021-06-09 16:26,37.17,992.48,1018.26,214,25.85,10.14,-26,1
1623248843,2021-06-09 16:27,36.87,992.45,1018.23,214,25.98,10.14,-26,1
1623248904,2021-06-09 16:28,37.13,992.45,1018.24,214,26.05,10.30,-26,1
1623248964,2021-06-09 16:29,37.02,992.49,1018.28,214,25.86,10.09,-26,1
1623249025,2021-06-09 16:30,36.96,992.54,1018.32,214,25.89,10.09,-26,1
1623249085,2021-06-09 16:31,37.12,992.51,1018.29,214,25.69,9.98,-26,1
1623249146,2021-06-09 16:32,37.49,992.61,1018.39,214,25.45,9.91,-26,1
1623249207,2021-06-09 16:33,37.67,992.59,1018.37,214,25.49,10.02,-26,1
1623249267,2021-06-09 16:34,37.64,992.68,1018.46,214,25.50,10.02,-25,1
1623249327,2021-06-09 16:35,37.79,992.67,1018.45,214,25.44,10.02,-26,1
1623249388,2021-06-09 16:36,37.63,992.64,1018.42,214,25.60,10.10,-26,1
1623249449,2021-06-09 16:37,37.52,992.65,1018.43,214,25.77,10.21,-25,1
1623249510,2021-06-09 16:38,37.52,992.67,1018.45,214,25.73,10.18,-26,1
1623249570,2021-06-09 16:39,37.14,992.64,1018.42,214,25.76,10.05,-26,1
1623249631,2021-06-09 16:40,37.15,992.76,1018.54,214,25.83,10.11,-26,1
1623249691,2021-06-09 16:41,35.79,992.75,1018.53,214,26.23,9.91,-27,1
1623249752,2021-06-09 16:42,36.03,992.90,1018.68,214,25.94,9.75,-26,1
1623249812,2021-06-09 16:43,35.36,992.87,1018.65,214,26.12,9.64,-26,1
1623249935,2021-06-09 16:45,36.06,992.83,1018.61,214,25.97,9.79,-26,1
1623249996,2021-06-09 16:46,36.73,992.96,1018.74,214,25.82,9.94,-26,1
1623250057,2021-06-09 16:47,36.35,993.17,1018.95,214,25.87,9.83,-26,1
1623250117,2021-06-09 16:48,36.88,992.96,1018.75,214,25.53,9.74,-26,1
1623250178,2021-06-09 16:49,37.58,992.98,1018.76,214,25.19,9.72,-26,1
1623250239,2021-06-09 16:50,37.70,992.93,1018.72,214,25.24,9.81,-26,1
1623250299,2021-06-09 16:51,38.33,992.95,1018.73,214,24.75,9.62,-26,1
1623250359,2021-06-09 16:52,39.61,993.16,1018.95,214,24.27,9.69,-26,1
1623250419,2021-06-09 16:53,40.08,992.97,1018.75,214,24.17,9.77,-26,1
1623250480,2021-06-09 16:54,39.96,992.95,1018.73,214,24.24,9.79,-26,1
1623250540,2021-06-09 16:55,40.25,992.96,1018.74,214,24.16,9.82,-27,1
1623250601,2021-06-09 16:56,39.89,992.96,1018.74,214,24.33,9.84,-27,1
1623250661,2021-06-09 16:57,39.41,993.00,1018.78,214,24.62,9.92,-26,1
1623250722,2021-06-09 16:58,42.04,993.13,1018.91,214,23.90,10.24,-26,1
1623250782,2021-06-09 16:59,41.29,992.98,1018.77,214,24.05,10.11,-26,1
1623250846,2021-06-09 17:00,40.45,993.06,1018.84,214,24.33,10.05,-27,1
1623250906,2021-06-09 17:01,41.00,993.11,1018.89,214,24.53,10.43,-26,1
1623251027,2021-06-09 17:03,45.04,993.28,1019.06,214,23.61,11.02,-26,1
1623251087,2021-06-09 17:04,45.27,993.15,1018.93,214,23.56,11.05,-26,1
1623251148,2021-06-09 17:05,45.72,993.15,1018.93,214,23.42,11.07,-25,1
1623251211,2021-06-09 17:06,45.43,993.10,1018.88,214,23.52,11.06,-26,1
1623251271,2021-06-09 17:07,45.22,993.14,1018.92,214,23.48,10.96,-25,1
1623251331,2021-06-09 17:08,44.03,993.19,1018.98,214,23.85,10.89,-25,1
1623251392,2021-06-09 17:09,46.45,993.16,1018.95,214,23.81,11.66,-26,1
1623251452,2021-06-09 17:10,48.54,993.16,1018.95,214,23.62,12.16,-25,1
1623251513,2021-06-09 17:11,47.71,993.17,1018.95,214,23.71,11.98,-26,1
1623251573,2021-06-09 17:12,47.34,993.18,1018.96,214,23.53,11.70,-25,1
1623251633,2021-06-09 17:13,50.38,993.25,1019.03,214,23.43,12.55,-25,1
1623251693,2021-06-09 17:14,50.50,993.21,1019.00,214,23.04,12.23,-26,1
1623251754,2021-06-09 17:15,50.76,993.27,1019.06,214,22.92,12.19,-25,1
1623251814,2021-06-09 17:16,50.79,993.28,1019.06,214,22.75,12.04,-25,1
1623251874,2021-06-09 17:17,49.58,993.20,1018.99,214,22.95,11.87,-25,1
1623251934,2021-06-09 17:18,51.35,993.25,1019.03,214,22.72,12.18,-25,1
1623252058,2021-06-09 17:20,49.43,993.22,1019.01,214,22.89,11.76,-25,1
1623252118,2021-06-09 17:21,51.63,993.21,1019.00,214,22.74,12.29,-25,1
1623252178,2021-06-09 17:22,53.78,993.24,1019.02,214,22.49,12.68,-26,1
1623252238,2021-06-09 17:23,53.84,993.17,1018.95,214,22.46,12.67,-25,1
1623252298,2021-06-09 17:24,53.81,993.13,1018.92,214,22.52,12.71,-25,1
1623252359,2021-06-09 17:25,53.25,993.11,1018.90,214,22.44,12.48,-25,1
1623252419,2021-06-09 17:26,53.58,993.07,1018.86,214,22.52,12.65,-26,1
1623252479,2021-06-09 17:27,54.06,993.04,1018.82,214,22.58,12.84,-26,1
1623252539,2021-06-09 17:28,54.12,993.02,1018.81,214,22.60,12.88,-26,1
1623252599,2021-06-09 17:29,55.13,993.03,1018.82,214,22.41,12.98,-26,1
1623252659,2021-06-09 17:30,54.45,992.97,1018.75,214,22.36,12.75,-25,1
1623252720,2021-06-09 17:32,52.01,992.89,1018.68,214,22.30,11.99,-26,1
1623252783,2021-06-09 17:33,55.69,992.90,1018.69,214,22.36,13.09,-25,1
1623252844,2021-06-09 17:34,56.04,992.84,1018.62,214,22.42,13.24,-25,1
1623252904,2021-06-09 17:35,55.64,992.87,1018.65,214,22.47,13.18,-26,1
1623252965,2021-06-09 17:36,55.73,992.84,1018.62,214,22.52,13.25,-25,1
1623253026,2021-06-09 17:37,54.53,992.83,1018.61,214,22.56,12.95,-25,1
1623253086,2021-06-09 17:38,54.61,992.75,1018.53,214,22.58,12.99,-24,1
1623253147,2021-06-09 17:39,54.79,992.76,1018.54,214,22.60,13.06,-26,1
1623253209,2021-06-09 17:40,54.54,992.79,1018.57,214,22.62,13.01,-26,1
1623253269,2021-06-09 17:41,52.88,992.77,1018.55,214,22.66,12.58,-26,1
1623253330,2021-06-09 17:42,53.77,992.79,1018.57,214,22.68,12.85,-25,1
1623253390,2021-06-09 17:43,54.82,992.78,1018.56,214,22.69,13.15,-25,1
1623253451,2021-06-09 17:44,55.16,992.78,1018.57,214,22.70,13.26,-25,1
1623253512,2021-06-09 17:45,55.14,992.79,1018.57,214,22.74,13.29,-25,1
1623253573,2021-06-09 17:46,56.01,992.75,1018.53,214,22.75,13.54,-26,1
1623253633,2021-06-09 17:47,55.17,992.75,1018.54,214,22.76,13.32,-25,1
1623253694,2021-06-09 17:48,55.81,992.77,1018.56,214,22.75,13.49,-25,1
1623253755,2021-06-09 17:49,54.29,992.79,1018.57,214,22.73,13.04,-25,1
1623253815,2021-06-09 17:50,53.61,992.79,1018.57,214,22.66,12.79,-26,1
1623253877,2021-06-09 17:51,53.32,992.78,1018.56,214,22.67,12.71,-25,1
1623253937,2021-06-09 17:52,51.51,992.76,1018.54,214,22.90,12.40,-27,1
1623253998,2021-06-09 17:53,53.02,992.76,1018.54,214,22.92,12.86,-26,1
1623254059,2021-06-09 17:54,53.80,992.73,1018.51,214,22.96,13.12,-26,1
1623254119,2021-06-09 17:55,54.13,992.77,1018.56,214,22.99,13.24,-25,1
1623254179,2021-06-09 17:56,54.83,992.76,1018.54,214,23.00,13.45,-25,1
1623254239,2021-06-09 17:57,55.88,992.80,1018.58,214,22.88,13.63,-25,1
1623254299,2021-06-09 17:58,55.39,992.78,1018.57,214,22.97,13.58,-26,1
1623254360,2021-06-09 17:59,54.89,992.73,1018.51,214,23.05,13.51,-26,1
1623254483,2021-06-09 18:01,53.24,992.74,1018.52,214,23.19,13.17,-24,1
1623254604,2021-06-09 18:03,56.09,992.73,1018.51,214,23.12,13.91,-24,1
1623254665,2021-06-09 18:04,56.01,992.71,1018.49,214,23.01,13.78,-25,1
1623254726,2021-06-09 18:05,55.15,992.76,1018.55,214,22.63,13.19,-25,1
1623254786,2021-06-09 18:06,56.05,992.72,1018.51,214,22.60,13.41,-24,1
1623254847,2021-06-09 18:07,56.85,992.70,1018.48,214,22.62,13.65,-25,1
1623254908,2021-06-09 18:08,56.93,992.77,1018.55,214,22.43,13.49,-25,1
1623254968,2021-06-09 18:09,57.70,992.75,1018.54,214,22.44,13.71,-26,1
1623255029,2021-06-09 18:10,57.75,992.77,1018.55,214,22.45,13.73,-25,1
1623255089,2021-06-09 18:11,57.46,992.76,1018.54,214,22.65,13.84,-25,1
1623255150,2021-06-09 18:12,56.59,992.76,1018.55,214,22.80,13.75,-24,1
1623255211,2021-06-09 18:13,56.01,992.77,1018.55,214,22.88,13.66,-25,1
1623255271,2021-06-09 18:14,56.37,992.75,1018.53,214,22.91,13.79,-30,1
1623255331,2021-06-09 18:15,55.52,992.69,1018.47,214,22.99,13.63,-26,1
1623255392,2021-06-09 18:16,53.70,992.68,1018.46,214,23.31,13.41,-25,1
1623255452,2021-06-09 18:17,55.76,992.65,1018.43,214,23.20,13.89,-25,1
1623255513,2021-06-09 18:18,55.47,992.66,1018.45,214,23.30,13.90,-27,1
1623255573,2021-06-09 18:19,55.57,992.63,1018.41,214,23.37,14.00,-25,1
1623255634,2021-06-09 18:20,55.51,992.62,1018.40,214,23.42,14.03,-25,1
1623255694,2021-06-09 18:21,55.35,992.65,1018.43,214,23.46,14.02,-25,1
1623255754,2021-06-09 18:22,55.71,992.66,1018.44,214,23.53,14.18,-25,1
1623255814,2021-06-09 18:23,55.68,992.66,1018.44,214,23.47,14.12,-26,1
1623255874,2021-06-09 18:24,55.60,992.65,1018.43,214,23.46,14.09,-24,1
1623255934,2021-06-09 18:25,54.68,992.64,1018.42,214,23.61,13.97,-25,1
1623255995,2021-06-09 18:26,54.73,992.64,1018.42,214,23.42,13.81,-25,1
1623256055,2021-06-09 18:27,55.40,992.63,1018.41,214,23.45,14.02,-26,1
1623256115,2021-06-09 18:28,55.26,992.66,1018.45,214,23.26,13.81,-27,1
1623256177,2021-06-09 18:29,55.17,992.63,1018.42,214,23.45,13.96,-25,1
1623256237,2021-06-09 18:30,54.82,992.62,1018.40,214,23.63,14.03,-24,1
1623256297,2021-06-09 18:31,54.72,992.56,1018.34,214,23.77,14.13,-25,1
1623256358,2021-06-09 18:32,54.44,992.60,1018.38,214,23.93,14.20,-25,1
1623256419,2021-06-09 18:33,53.98,992.58,1018.37,214,24.03,14.16,-26,1
1623256479,2021-06-09 18:34,53.84,992.58,1018.36,214,24.14,14.22,-25,1
1623256542,2021-06-09 18:35,53.53,992.61,1018.40,214,24.07,14.07,-25,1
1623256602,2021-06-09 18:36,53.83,992.56,1018.35,214,24.13,14.21,-24,1
1623256663,2021-06-09 18:37,53.55,992.62,1018.40,214,24.23,14.22,-25,1
1623256723,2021-06-09 18:38,52.66,992.65,1018.44,214,24.05,13.80,-25,1
1623256784,2021-06-09 18:39,52.01,992.61,1018.40,214,24.15,13.70,-25,1
1623256845,2021-06-09 18:40,51.87,992.65,1018.43,214,24.22,13.72,-25,1
1623256905,2021-06-09 18:41,49.96,992.64,1018.43,214,24.26,13.18,-25,1
1623256966,2021-06-09 18:42,50.56,992.64,1018.42,214,24.33,13.43,-25,1
1623257027,2021-06-09 18:43,50.87,992.61,1018.40,214,24.20,13.40,-25,1
1623257087,2021-06-09 18:44,50.92,992.65,1018.43,214,24.31,13.52,-25,1
1623257148,2021-06-09 18:45,50.92,992.67,1018.45,214,24.29,13.50,-25,1
1623257211,2021-06-09 18:46,50.47,992.65,1018.43,214,24.31,13.39,-25,1
1623257272,2021-06-09 18:47,49.74,992.64,1018.42,214,24.35,13.20,-25,1
1623257333,2021-06-09 18:48,50.89,992.66,1018.45,214,24.20,13.41,-25,1
1623257393,2021-06-09 18:49,51.04,992.63,1018.41,214,24.26,13.51,-24,1
1623257517,2021-06-09 18:51,51.13,992.64,1018.43,214,24.30,13.58,-25,1
1623257578,2021-06-09 18:52,51.03,992.64,1018.42,214,24.38,13.62,-25,1
1623257638,2021-06-09 18:53,50.75,992.65,1018.43,214,24.46,13.61,-25,1
1623257699,2021-06-09 18:54,50.01,992.66,1018.44,214,24.56,13.48,-24,1
1623257760,2021-06-09 18:56,49.46,992.72,1018.50,214,24.62,13.36,-25,1
1623257821,2021-06-09 18:57,49.23,992.70,1018.49,214,24.63,13.30,-25,1
1623257881,2021-06-09 18:58,49.69,992.72,1018.50,214,24.59,13.40,-25,1
1623257942,2021-06-09 18:59,49.75,992.70,1018.48,214,24.59,13.42,-26,1
1623258003,2021-06-09 19:00,50.09,992.73,1018.52,214,24.52,13.46,-26,1
1623258063,2021-06-09 19:01,49.94,992.72,1018.50,214,24.48,13.38,-25,1
1623258124,2021-06-09 19:02,50.33,992.72,1018.51,214,24.45,13.47,-25,1
1623258244,2021-06-09 19:04,49.11,992.71,1018.50,214,24.56,13.20,-26,1
1623258305,2021-06-09 19:05,49.51,992.69,1018.48,214,24.54,13.30,-25,1
1623258365,2021-06-09 19:06,49.74,992.73,1018.52,214,24.45,13.29,-25,1
1623258426,2021-06-09 19:07,49.97,992.71,1018.50,214,24.43,13.34,-25,1
1623258486,2021-06-09 19:08,50.05,992.70,1018.48,214,24.44,13.38,-25,1
1623258546,2021-06-09 19:09,49.80,992.72,1018.50,214,24.45,13.31,-25,1
1623258606,2021-06-09 19:10,50.05,992.77,1018.55,214,24.44,13.38,-25,1
1623258666,2021-06-09 19:11,50.33,992.77,1018.55,214,24.40,13.42,-24,1
1623258727,2021-06-09 19:12,49.46,992.76,1018.55,214,24.46,13.21,-25,1
1623258787,2021-06-09 19:13,50.58,992.76,1018.54,214,24.44,13.54,-26,1
1623258847,2021-06-09 19:14,50.94,992.76,1018.54,214,24.39,13.60,-25,1
1623258907,2021-06-09 19:15,49.52,992.80,1018.58,214,24.48,13.25,-25,1
1623258967,2021-06-09 19:16,50.45,992.79,1018.57,214,24.48,13.53,-25,1
1623259028,2021-06-09 19:17,50.48,992.81,1018.60,214,24.48,13.54,-25,1
1623259088,2021-06-09 19:18,50.83,992.81,1018.59,214,24.43,13.60,-25,1
1623259148,2021-06-09 19:19,51.37,992.85,1018.63,214,24.29,13.64,-26,1
1623259208,2021-06-09 19:20,51.30,992.82,1018.60,214,24.18,13.52,-25,1
1623259269,2021-06-09 19:21,51.20,992.81,1018.59,214,24.18,13.49,-25,1
1623259329,2021-06-09 19:22,51.21,992.85,1018.63,214,24.22,13.53,-25,1
1623259390,2021-06-09 19:23,50.92,992.83,1018.61,214,24.25,13.47,-26,1
1623259451,2021-06-09 19:24,50.96,992.86,1018.64,214,24.23,13.46,-26,1
1623259511,2021-06-09 19:25,51.14,992.81,1018.59,214,24.19,13.48,-26,1
1623259572,2021-06-09 19:26,50.80,992.81,1018.60,214,24.22,13.40,-26,1
1623259633,2021-06-09 19:27,50.89,992.83,1018.62,214,24.23,13.44,-25,1
1623259694,2021-06-09 19:28,50.96,992.81,1018.59,214,24.24,13.47,-26,1
1623259757,2021-06-09 19:29,50.97,992.80,1018.59,214,24.27,13.50,-25,1
1623259818,2021-06-09 19:30,51.63,992.78,1018.57,214,24.21,13.64,-25,1
1623259878,2021-06-09 19:31,51.94,992.79,1018.57,214,24.11,13.64,-25,1
1623259939,2021-06-09 19:32,51.96,992.79,1018.57,214,24.05,13.59,-25,1
1623259999,2021-06-09 19:33,51.83,992.78,1018.57,214,24.12,13.62,-26,1
1623260059,2021-06-09 19:34,51.90,992.79,1018.57,214,24.15,13.67,-25,1
1623260120,2021-06-09 19:35,51.80,992.79,1018.57,214,24.15,13.64,-25,1
1623260181,2021-06-09 19:36,51.49,992.79,1018.57,214,24.18,13.57,-25,1
1623260241,2021-06-09 19:37,50.84,992.78,1018.57,214,24.24,13.43,-25,1
1623260301,2021-06-09 19:38,50.63,992.80,1018.58,214,24.30,13.43,-25,1
1623260361,2021-06-09 19:39,50.94,992.82,1018.60,214,24.31,13.53,-25,1
1623260421,2021-06-09 19:40,51.31,992.81,1018.60,214,24.29,13.62,-25,1
1623260482,2021-06-09 19:41,51.36,992.83,1018.61,214,24.28,13.62,-25,1
1623260542,2021-06-09 19:42,51.14,992.85,1018.63,214,24.28,13.56,-25,1
1623260603,2021-06-09 19:43,51.38,992.87,1018.65,214,24.26,13.61,-25,1
1623260663,2021-06-09 19:44,51.38,992.87,1018.65,214,24.23,13.59,-25,1
1623260723,2021-06-09 19:45,51.79,992.85,1018.63,214,24.18,13.66,-25,1
1623260784,2021-06-09 19:46,51.74,992.86,1018.64,214,24.20,13.67,-25,1
1623260844,2021-06-09 19:47,51.66,992.86,1018.64,214,24.18,13.62,-25,1
1623260905,2021-06-09 19:48,51.92,992.88,1018.66,214,24.13,13.65,-25,1
1623260965,2021-06-09 19:49,52.16,992.89,1018.68,214,24.06,13.66,-25,1
1623261026,2021-06-09 19:50,51.39,992.90,1018.68,214,24.09,13.46,-25,1
1623261086,2021-06-09 19:51,51.35,992.90,1018.69,214,24.10,13.46,-25,1
1623261147,2021-06-09 19:52,51.38,992.90,1018.69,214,24.09,13.46,-26,1
1623261208,2021-06-09 19:53,51.38,992.91,1018.70,214,24.09,13.46,-26,1
1623261269,2021-06-09 19:54,51.46,992.92,1018.70,214,24.08,13.47,-25,1
1623261329,2021-06-09 19:55,51.34,992.93,1018.72,214,24.07,13.43,-25,1
1623261390,2021-06-09 19:56,51.02,992.94,1018.72,214,24.10,13.36,-25,1
1623261451,2021-06-09 19:57,51.15,992.91,1018.70,214,24.09,13.39,-25,1
1623261511,2021-06-09 19:58,50.78,992.92,1018.71,214,24.08,13.27,-25,1
1623261571,2021-06-09 19:59,50.35,992.92,1018.71,214,24.06,13.12,-25,1
1623261631,2021-06-09 20:00,50.60,992.93,1018.71,214,24.04,13.18,-25,1
1623261691,2021-06-09 20:01,49.98,992.93,1018.72,214,24.17,13.11,-25,1
1623261812,2021-06-09 20:03,50.05,992.92,1018.70,214,24.08,13.05,-25,1
1623261872,2021-06-09 20:04,50.07,992.95,1018.73,214,24.05,13.03,-23,1
1623261933,2021-06-09 20:05,50.23,992.94,1018.72,214,24.07,13.09,-25,1
1623261993,2021-06-09 20:06,50.39,992.96,1018.75,214,23.94,13.02,-25,1
1623262053,2021-06-09 20:07,50.20,992.94,1018.72,214,23.99,13.01,-25,1
1623262113,2021-06-09 20:08,50.44,992.98,1018.76,214,23.97,13.06,-26,1
1623262174,2021-06-09 20:09,50.54,992.99,1018.77,214,23.97,13.09,-25,1
1623262234,2021-06-09 20:10,50.58,992.98,1018.76,214,23.98,13.12,-33,1
1623262294,2021-06-09 20:11,50.11,992.99,1018.77,214,24.01,13.00,-25,1
1623262355,2021-06-09 20:12,50.78,993.03,1018.81,214,23.98,13.17,-26,1
1623262415,2021-06-09 20:13,50.90,993.01,1018.79,214,23.97,13.20,-25,1
1623262476,2021-06-09 20:14,50.87,993.03,1018.81,214,23.96,13.18,-25,1
1623262537,2021-06-09 20:15,51.15,993.03,1018.81,214,23.94,13.25,-25,1
1623262597,2021-06-09 20:16,51.16,993.01,1018.79,214,23.93,13.24,-25,1
1623262658,2021-06-09 20:17,51.25,993.02,1018.80,214,23.91,13.25,-25,1
1623262718,2021-06-09 20:18,51.40,992.99,1018.77,214,23.89,13.28,-25,1
1623262779,2021-06-09 20:19,51.46,992.99,1018.77,214,23.89,13.30,-26,1
1623262840,2021-06-09 20:20,51.06,992.98,1018.77,214,23.89,13.18,-26,1
1623262901,2021-06-09 20:21,51.16,992.97,1018.75,214,23.90,13.22,-25,1
1623262961,2021-06-09 20:22,51.08,992.98,1018.76,214,23.88,13.18,-25,1
1623263021,2021-06-09 20:23,51.23,992.95,1018.73,214,23.87,13.21,-25,1
1623263083,2021-06-09 20:24,50.65,992.96,1018.74,214,23.88,13.04,-26,1
1623263143,2021-06-09 20:25,50.73,992.94,1018.72,214,23.89,13.08,-26,1
1623263203,2021-06-09 20:26,50.64,992.95,1018.74,214,23.87,13.03,-25,1
1623263263,2021-06-09 20:27,50.72,992.99,1018.77,214,23.88,13.07,-25,1
1623263323,2021-06-09 20:28,50.74,992.98,1018.76,214,23.86,13.05,-25,1
1623263383,2021-06-09 20:29,51.09,993.03,1018.81,214,23.84,13.14,-25,1
1623263444,2021-06-09 20:30,51.07,993.02,1018.80,214,23.83,13.12,-26,1
1623263507,2021-06-09 20:31,51.14,993.04,1018.83,214,23.82,13.14,-25,1
1623263567,2021-06-09 20:32,51.30,993.07,1018.86,214,23.81,13.18,-25,1
1623263627,2021-06-09 20:33,51.30,993.08,1018.86,214,23.79,13.16,-26,1
1623263687,2021-06-09 20:34,51.47,993.08,1018.86,214,23.79,13.21,-26,1
1623263747,2021-06-09 20:35,51.65,993.07,1018.85,214,23.78,13.25,-25,1
1623263807,2021-06-09 20:36,51.80,993.07,1018.85,214,23.77,13.29,-26,1
1623263868,2021-06-09 20:37,51.90,993.11,1018.89,214,23.75,13.30,-26,1
1623263928,2021-06-09 20:38,52.11,993.12,1018.90,214,23.73,13.34,-25,1
1623263988,2021-06-09 20:39,51.98,993.12,1018.90,214,23.72,13.29,-24,1
1623264048,2021-06-09 20:40,52.06,993.14,1018.92,214,23.70,13.30,-26,1
1623264108,2021-06-09 20:41,52.19,993.15,1018.93,214,23.68,13.32,-43,1
1623264168,2021-06-09 20:42,52.22,993.16,1018.94,214,23.66,13.31,-25,1
1623264228,2021-06-09 20:43,52.47,993.15,1018.94,214,23.66,13.38,-30,1
1623264288,2021-06-09 20:44,52.20,993.16,1018.94,214,23.65,13.29,-25,1
1623264349,2021-06-09 20:45,51.70,993.18,1018.96,214,23.63,13.13,-25,1
1623264409,2021-06-09 20:46,52.35,993.15,1018.93,214,23.61,13.30,-25,1
1623264469,2021-06-09 20:47,52.26,993.17,1018.95,214,23.59,13.26,-25,1
1623264529,2021-06-09 20:48,52.60,993.17,1018.95,214,23.57,13.34,-25,1
1623264589,2021-06-09 20:49,52.79,993.19,1018.98,214,23.56,13.38,-25,1
1623264649,2021-06-09 20:50,52.82,993.19,1018.97,214,23.54,13.37,-25,1
1623264710,2021-06-09 20:51,52.84,993.19,1018.97,214,23.54,13.38,-26,1
1623264770,2021-06-09 20:52,52.83,993.20,1018.98,214,23.53,13.37,-25,1
1623264830,2021-06-09 20:53,52.89,993.22,1019.01,214,23.53,13.38,-25,1
1623264890,2021-06-09 20:54,53.02,993.24,1019.02,214,23.51,13.40,-25,1
1623264950,2021-06-09 20:55,53.26,993.25,1019.03,214,23.50,13.46,-25,1
1623265011,2021-06-09 20:56,53.55,993.29,1019.07,214,23.48,13.53,-25,1
1623265072,2021-06-09 20:57,53.85,993.27,1019.06,214,23.47,13.61,-25,1
1623265132,2021-06-09 20:58,53.87,993.29,1019.07,214,23.44,13.58,-25,1
1623265193,2021-06-09 20:59,54.01,993.32,1019.11,214,23.43,13.61,-25,1
1623265253,2021-06-09 21:00,54.49,993.33,1019.12,214,23.41,13.73,-25,1
1623265314,2021-06-09 21:01,54.45,993.32,1019.10,214,23.41,13.72,-25,1
1623265434,2021-06-09 21:03,54.95,993.34,1019.12,214,23.38,13.83,-26,1
1623265494,2021-06-09 21:04,55.01,993.37,1019.15,214,23.37,13.84,-25,1
1623265554,2021-06-09 21:05,55.16,993.36,1019.14,214,23.35,13.86,-25,1
1623265614,2021-06-09 21:06,55.19,993.42,1019.21,214,23.33,13.85,-25,1
1623265675,2021-06-09 21:07,55.34,993.40,1019.18,214,23.32,13.88,-25,1
1623265735,2021-06-09 21:08,55.53,993.39,1019.17,214,23.30,13.92,-25,1
1623265795,2021-06-09 21:09,55.48,993.43,1019.21,214,23.29,13.90,-26,1
1623265855,2021-06-09 21:10,55.67,993.41,1019.19,214,23.28,13.94,-26,1
1623265915,2021-06-09 21:11,55.74,993.46,1019.24,214,23.27,13.95,-25,1
1623265975,2021-06-09 21:12,55.89,993.43,1019.21,214,23.26,13.98,-25,1
1623266036,2021-06-09 21:13,55.87,993.43,1019.21,214,23.25,13.97,-26,1
1623266096,2021-06-09 21:14,55.94,993.45,1019.23,214,23.23,13.97,-25,1
1623266156,2021-06-09 21:15,56.12,993.45,1019.23,214,23.23,14.02,-26,1
1623266217,2021-06-09 21:16,56.17,993.45,1019.23,214,23.21,14.01,-26,1
1623266277,2021-06-09 21:17,56.31,993.46,1019.24,214,23.20,14.04,-25,1
1623266337,2021-06-09 21:18,56.81,993.49,1019.28,214,23.20,14.18,-25,1
1623266397,2021-06-09 21:19,56.69,993.46,1019.24,214,23.20,14.14,-25,1
1623266457,2021-06-09 21:20,56.80,993.47,1019.26,214,23.18,14.16,-24,1
1623266517,2021-06-09 21:21,56.65,993.48,1019.27,214,23.17,14.11,-25,1
1623266578,2021-06-09 21:22,56.77,993.48,1019.26,214,23.16,14.13,-26,1
1623266638,2021-06-09 21:23,56.83,993.48,1019.26,214,23.14,14.13,-26,1
1623266698,2021-06-09 21:24,56.92,993.45,1019.23,214,23.14,14.15,-26,1
1623266758,2021-06-09 21:25,57.32,993.50,1019.28,214,23.13,14.25,-25,1
1623266882,2021-06-09 21:28,57.40,993.51,1019.29,214,23.11,14.25,-24,1
1623266942,2021-06-09 21:29,57.44,993.47,1019.26,214,23.10,14.26,-25,1
1623267003,2021-06-09 21:30,57.52,993.48,1019.26,214,23.09,14.27,-25,1
1623267064,2021-06-09 21:31,57.63,993.47,1019.26,214,23.08,14.29,-25,1
1623267124,2021-06-09 21:32,57.63,993.47,1019.25,214,23.09,14.30,-24,1
1623267185,2021-06-09 21:33,57.65,993.50,1019.28,214,23.08,14.29,-25,1
1623267246,2021-06-09 21:34,57.92,993.53,1019.31,214,23.07,14.36,-26,1
1623267306,2021-06-09 21:35,58.06,993.52,1019.30,214,23.08,14.40,-25,1
1623267367,2021-06-09 21:36,58.13,993.51,1019.29,214,23.07,14.41,-25,1
1623267428,2021-06-09 21:37,58.38,993.52,1019.30,214,23.05,14.46,-25,1
1623267489,2021-06-09 21:38,58.51,993.55,1019.34,214,23.05,14.49,-25,1
1623267612,2021-06-09 21:40,58.77,993.57,1019.35,214,23.04,14.55,-25,1
1623267672,2021-06-09 21:41,59.21,993.56,1019.34,214,23.02,14.65,-25,1
1623267732,2021-06-09 21:42,59.04,993.58,1019.37,214,22.99,14.58,-25,1
1623267793,2021-06-09 21:43,59.28,993.62,1019.40,214,22.92,14.57,-25,1
1623267853,2021-06-09 21:44,59.45,993.61,1019.39,214,22.88,14.58,-26,1
1623267913,2021-06-09 21:45,59.78,993.58,1019.36,214,22.86,14.65,-25,1
1623267973,2021-06-09 21:46,59.80,993.61,1019.40,214,22.87,14.66,-26,1
1623268033,2021-06-09 21:47,59.84,993.60,1019.39,214,22.84,14.65,-25,1
1623268094,2021-06-09 21:48,60.05,993.62,1019.40,214,22.87,14.73,-25,1
1623268154,2021-06-09 21:49,60.21,993.59,1019.37,214,22.85,14.75,-25,1
1623268214,2021-06-09 21:50,60.42,993.61,1019.40,214,22.81,14.77,-25,1
1623268274,2021-06-09 21:51,60.72,993.62,1019.41,214,22.74,14.78,-25,1
1623268334,2021-06-09 21:52,61.26,993.65,1019.43,214,22.64,14.82,-25,1
1623268394,2021-06-09 21:53,61.95,993.65,1019.43,214,22.51,14.87,-25,1
1623268454,2021-06-09 21:54,62.20,993.63,1019.42,214,22.50,14.93,-25,1
1623268515,2021-06-09 21:55,62.21,993.62,1019.40,214,22.51,14.94,-25,1
1623268575,2021-06-09 21:56,62.14,993.62,1019.41,214,22.55,14.96,-25,1
1623268635,2021-06-09 21:57,62.31,993.65,1019.43,214,22.56,15.01,-25,1
1623268695,2021-06-09 21:58,62.61,993.63,1019.41,214,22.52,15.05,-25,1
1623268755,2021-06-09 21:59,62.50,993.63,1019.41,214,22.53,15.03,-24,1
1623268815,2021-06-09 22:00,62.57,993.65,1019.43,214,22.50,15.02,-26,1
1623268875,2021-06-09 22:01,63.26,993.64,1019.42,214,22.39,15.08,-25,1
1623269000,2021-06-09 22:03,64.03,993.63,1019.41,214,22.21,15.10,-24,1
1623269061,2021-06-09 22:04,64.80,993.63,1019.42,214,22.08,15.16,-25,1
1623269121,2021-06-09 22:05,65.01,993.64,1019.43,214,22.09,15.22,-25,1
1623269182,2021-06-09 22:06,64.96,993.64,1019.42,214,22.11,15.23,-25,1
1623269243,2021-06-09 22:07,65.06,993.66,1019.44,214,22.06,15.21,-25,1
1623269303,2021-06-09 22:08,64.82,993.66,1019.45,214,22.13,15.22,-26,1
1623269364,2021-06-09 22:09,64.86,993.69,1019.48,214,22.18,15.27,-25,1
1623269425,2021-06-09 22:10,64.54,993.69,1019.47,214,22.27,15.28,-26,1
1623269485,2021-06-09 22:11,64.41,993.70,1019.48,214,22.34,15.32,-26,1
1623269546,2021-06-09 22:12,64.31,993.71,1019.49,214,22.38,15.33,-25,1
1623269607,2021-06-09 22:13,64.20,993.71,1019.49,214,22.39,15.31,-25,1
1623269668,2021-06-09 22:14,64.15,993.71,1019.50,214,22.40,15.31,-25,1
1623269728,2021-06-09 22:15,64.09,993.72,1019.50,214,22.42,15.32,-25,1
1623269789,2021-06-09 22:16,64.13,993.73,1019.52,214,22.43,15.33,-25,1
1623269850,2021-06-09 22:17,64.10,993.73,1019.52,214,22.44,15.34,-24,1
1623269910,2021-06-09 22:18,63.91,993.71,1019.50,214,22.45,15.30,-25,1
1623269971,2021-06-09 22:19,64.01,993.74,1019.52,214,22.46,15.33,-25,1
1623270032,2021-06-09 22:20,64.05,993.76,1019.54,214,22.45,15.33,-25,1
1623270093,2021-06-09 22:21,64.02,993.76,1019.54,214,22.45,15.33,-25,1
1623270154,2021-06-09 22:22,64.04,993.79,1019.58,214,22.45,15.33,-26,1
1623270214,2021-06-09 22:23,64.19,993.78,1019.56,214,22.44,15.36,-26,1
1623270274,2021-06-09 22:24,64.41,993.83,1019.61,214,22.43,15.40,-25,1
1623270334,2021-06-09 22:25,64.33,993.82,1019.60,214,22.42,15.37,-25,1
1623270395,2021-06-09 22:26,64.67,993.83,1019.61,214,22.42,15.45,-26,1
1623270455,2021-06-09 22:27,65.09,993.85,1019.64,214,22.37,15.51,-25,1
1623270515,2021-06-09 22:28,65.13,993.85,1019.63,214,22.35,15.50,-25,1
1623270575,2021-06-09 22:29,65.33,993.86,1019.65,214,22.34,15.54,-26,1
1623270636,2021-06-09 22:30,65.26,993.87,1019.65,214,22.33,15.51,-25,1
1623270696,2021-06-09 22:31,64.18,993.85,1019.63,214,22.32,15.24,-24,1
1623270756,2021-06-09 22:32,62.26,993.86,1019.65,214,22.35,14.80,-25,1
1623270817,2021-06-09 22:33,61.52,993.84,1019.63,214,22.44,14.70,-26,1
1623270878,2021-06-09 22:34,60.29,993.82,1019.60,214,22.38,14.33,-25,1
1623270938,2021-06-09 22:35,61.27,993.84,1019.63,214,22.23,14.44,-25,1
1623270999,2021-06-09 22:36,62.14,993.87,1019.65,214,22.11,14.54,-25,1
1623271060,2021-06-09 22:37,62.24,993.88,1019.66,214,22.13,14.59,-26,1
1623271121,2021-06-09 22:38,62.25,993.88,1019.66,214,22.13,14.59,-24,1
1623271181,2021-06-09 22:39,62.34,993.87,1019.65,214,22.16,14.64,-25,1
1623271242,2021-06-09 22:40,62.39,993.88,1019.67,214,22.17,14.66,-24,1
1623271303,2021-06-09 22:41,62.79,993.85,1019.63,214,22.12,14.71,-24,1
1623271363,2021-06-09 22:42,62.20,993.91,1019.69,214,22.13,14.58,-24,1
1623271424,2021-06-09 22:43,60.13,993.91,1019.69,214,22.14,14.06,-24,1
1623271485,2021-06-09 22:44,58.85,993.96,1019.74,214,22.16,13.75,-24,1
1623271545,2021-06-09 22:45,57.73,993.93,1019.72,214,22.10,13.40,-24,1
1623271606,2021-06-09 22:46,58.07,993.95,1019.73,214,22.07,13.46,-25,1
1623271667,2021-06-09 22:47,58.11,993.98,1019.77,214,22.06,13.46,-25,1
1623271727,2021-06-09 22:48,58.17,993.97,1019.75,214,22.05,13.47,-24,1
1623271788,2021-06-09 22:49,57.60,993.99,1019.77,214,22.06,13.33,-25,1
1623271849,2021-06-09 22:50,57.27,993.98,1019.76,214,22.07,13.25,-25,1
1623271910,2021-06-09 22:51,57.13,993.97,1019.75,214,22.07,13.21,-25,1
1623271970,2021-06-09 22:52,57.33,993.99,1019.77,214,22.03,13.23,-24,1
1623272031,2021-06-09 22:53,57.42,994.00,1019.78,214,22.03,13.25,-25,1
1623272092,2021-06-09 22:54,57.12,993.98,1019.76,214,22.01,13.15,-24,1
1623272153,2021-06-09 22:55,56.69,993.94,1019.72,214,21.83,12.87,-25,1
1623272213,2021-06-09 22:56,57.13,993.99,1019.77,214,21.59,12.76,-25,1
1623272274,2021-06-09 22:57,57.62,993.98,1019.77,214,21.57,12.87,-26,1
1623272336,2021-06-09 22:58,57.92,993.99,1019.77,214,21.49,12.88,-25,1
1623272397,2021-06-09 22:59,57.65,993.97,1019.75,214,21.53,12.84,-25,1
1623272457,2021-06-09 23:00,57.57,993.97,1019.76,214,21.57,12.86,-25,1
1623272517,2021-06-09 23:01,57.35,993.99,1019.78,214,21.49,12.73,-23,1
1623272637,2021-06-09 23:03,56.58,994.03,1019.81,214,21.43,12.46,-24,1
1623272698,2021-06-09 23:04,56.29,993.98,1019.77,214,21.49,12.44,-24,1
1623272758,2021-06-09 23:05,55.95,994.02,1019.80,214,21.46,12.32,-24,1
1623272819,2021-06-09 23:06,55.36,994.04,1019.83,214,21.41,12.11,-25,1
1623272880,2021-06-09 23:08,55.24,994.04,1019.83,214,21.40,12.07,-24,1
1623272940,2021-06-09 23:09,54.41,994.05,1019.84,214,21.38,11.82,-24,1
1623273001,2021-06-09 23:10,53.87,994.06,1019.84,214,21.33,11.63,-24,1
1623273062,2021-06-09 23:11,53.82,994.08,1019.86,214,21.34,11.62,-25,1
1623273122,2021-06-09 23:12,54.44,994.07,1019.86,214,21.42,11.87,-24,1
1623273183,2021-06-09 23:13,52.40,994.06,1019.84,214,21.35,11.23,-24,1
1623273244,2021-06-09 23:14,51.88,994.08,1019.86,214,21.38,11.10,-24,1
1623273304,2021-06-09 23:15,51.33,994.04,1019.82,214,21.31,10.88,-24,1
1623273365,2021-06-09 23:16,51.18,994.03,1019.81,214,21.37,10.89,-23,1
1623273425,2021-06-09 23:17,51.87,994.04,1019.83,214,21.40,11.12,-24,1
1623273485,2021-06-09 23:18,51.13,994.03,1019.82,214,21.31,10.82,-24,1
1623273546,2021-06-09 23:19,51.83,994.04,1019.82,214,21.37,11.08,-24,1
1623273606,2021-06-09 23:20,51.18,994.06,1019.84,214,21.38,10.90,-25,1
1623273667,2021-06-09 23:21,50.27,994.03,1019.82,214,21.16,10.43,-24,1
1623273727,2021-06-09 23:22,50.58,994.03,1019.82,214,21.00,10.37,-25,1
1623273787,2021-06-09 23:23,51.01,994.04,1019.82,214,21.04,10.54,-25,1
1623273847,2021-06-09 23:24,51.36,994.05,1019.83,214,20.83,10.44,-24,1
1623273908,2021-06-09 23:25,51.26,994.04,1019.82,214,20.71,10.31,-24,1
1623273968,2021-06-09 23:26,51.38,994.03,1019.82,214,20.74,10.37,-23,1
1623274028,2021-06-09 23:27,51.37,994.06,1019.84,214,20.72,10.35,-25,1
1623274089,2021-06-09 23:28,51.89,994.02,1019.80,214,20.70,10.48,-24,1
1623274149,2021-06-09 23:29,51.63,994.05,1019.84,214,20.53,10.25,-24,1
1623274209,2021-06-09 23:30,52.17,994.04,1019.82,214,20.57,10.44,-24,1
1623274269,2021-06-09 23:31,51.78,994.05,1019.83,214,20.53,10.29,-24,1
1623274330,2021-06-09 23:32,51.95,994.04,1019.82,214,20.54,10.35,-23,1
1623274390,2021-06-09 23:33,51.42,994.08,1019.86,214,20.58,10.23,-24,1
1623274451,2021-06-09 23:34,51.13,993.98,1019.77,214,20.62,10.18,-24,1
1623274512,2021-06-09 23:35,51.34,994.06,1019.84,214,20.57,10.20,-24,1
1623274572,2021-06-09 23:36,51.59,994.09,1019.87,214,20.38,10.10,-25,1
1623274632,2021-06-09 23:37,51.45,994.04,1019.82,214,20.43,10.10,-24,1
1623274692,2021-06-09 23:38,51.44,994.03,1019.82,214,20.44,10.11,-24,1
1623274752,2021-06-09 23:39,51.13,994.03,1019.81,214,20.45,10.03,-24,1
1623274813,2021-06-09 23:40,51.74,994.03,1019.81,214,20.36,10.12,-25,1
1623274874,2021-06-09 23:41,51.51,994.03,1019.82,214,20.32,10.02,-24,1
1623274937,2021-06-09 23:42,51.78,994.03,1019.81,214,20.24,10.02,-24,1
1623274998,2021-06-09 23:43,51.63,994.06,1019.84,214,20.24,9.98,-25,1
1623275058,2021-06-09 23:44,51.75,994.05,1019.83,214,20.18,9.96,-25,1
1623275119,2021-06-09 23:45,51.50,994.08,1019.87,214,20.12,9.83,-24,1
1623275179,2021-06-09 23:46,51.80,994.08,1019.86,214,20.18,9.97,-24,1
1623275240,2021-06-09 23:47,51.90,994.04,1019.82,214,20.24,10.06,-24,1
1623275300,2021-06-09 23:48,51.49,994.04,1019.82,214,20.22,9.92,-25,1
1623275360,2021-06-09 23:49,51.45,994.08,1019.86,214,20.24,9.93,-25,1
1623275422,2021-06-09 23:50,51.50,994.04,1019.82,214,20.30,10.00,-25,1
1623275542,2021-06-09 23:52,51.16,994.04,1019.82,214,20.13,9.74,-24,1
1623275602,2021-06-09 23:53,50.85,994.02,1019.81,214,20.23,9.74,-24,1
1623275662,2021-06-09 23:54,51.05,994.02,1019.81,214,20.25,9.82,-25,1
1623275722,2021-06-09 23:55,50.82,994.05,1019.84,214,20.10,9.61,-24,1
1623275782,2021-06-09 23:56,51.31,994.03,1019.81,214,20.06,9.72,-24,1
1623275843,2021-06-09 23:57,51.30,993.99,1019.77,214,19.95,9.62,-25,1
1623275903,2021-06-09 23:58,51.09,994.01,1019.80,214,20.07,9.66,-24,1
1623275963,2021-06-09 23:59,50.68,994.01,1019.80,214,20.12,9.59,-25,1