1623276023,2021-06-10 00:00,50.71,994.04,1019.83,214,20.07,9.55,-24,1
1623276083,2021-06-10 00:01,50.81,994.04,1019.82,214,20.11,9.62,-25,1
1623276204,2021-06-10 00:03,50.83,994.02,1019.80,214,20.12,9.64,-24,1
1623276265,2021-06-10 00:04,50.72,994.01,1019.79,214,20.08,9.57,-24,1
1623276325,2021-06-10 00:05,50.91,994.00,1019.79,214,20.04,9.58,-24,1
1623276386,2021-06-10 00:06,50.97,994.00,1019.78,214,19.96,9.53,-25,1
1623276447,2021-06-10 00:07,51.20,993.99,1019.78,214,19.93,9.57,-24,1
1623276508,2021-06-10 00:08,51.30,994.01,1019.79,214,19.93,9.60,-24,1
1623276568,2021-06-10 00:09,51.32,993.97,1019.75,214,19.91,9.58,-24,1
1623276629,2021-06-10 00:10,51.60,993.98,1019.77,214,19.86,9.62,-25,1
1623276690,2021-06-10 00:11,51.64,993.98,1019.77,214,19.84,9.61,-24,1
1623276751,2021-06-10 00:12,51.48,993.97,1019.76,214,19.85,9.57,-24,1
1623276811,2021-06-10 00:13,51.65,993.98,1019.77,214,19.82,9.60,-24,1
1623276872,2021-06-10 00:14,51.58,994.00,1019.79,214,19.81,9.57,-25,1
1623276932,2021-06-10 00:15,51.65,993.98,1019.76,214,19.79,9.57,-26,1
1623276992,2021-06-10 00:16,51.97,994.01,1019.79,214,19.67,9.55,-25,1
1623277052,2021-06-10 00:17,52.08,994.02,1019.80,214,19.67,9.58,-25,1
1623277112,2021-06-10 00:18,51.93,994.00,1019.78,214,19.66,9.53,-24,1
1623277172,2021-06-10 00:19,51.94,994.00,1019.78,214,19.69,9.56,-24,1
1623277233,2021-06-10 00:20,51.94,994.03,1019.82,214,19.68,9.55,-24,1
1623277293,2021-06-10 00:21,51.89,994.02,1019.80,214,19.68,9.54,-25,1
1623277416,2021-06-10 00:23,52.22,994.02,1019.80,214,19.66,9.61,-25,1
1623277477,2021-06-10 00:24,51.82,994.02,1019.80,214,19.72,9.55,-25,1
1623277537,2021-06-10 00:25,52.00,994.00,1019.79,214,19.68,9.57,-24,1
1623277597,2021-06-10 00:26,52.19,993.98,1019.76,214,19.64,9.59,-24,1
1623277658,2021-06-10 00:27,52.56,994.00,1019.78,214,19.62,9.67,-24,1
1623277718,2021-06-10 00:28,52.46,993.96,1019.74,214,19.61,9.63,-24,1
1623277778,2021-06-10 00:29,52.58,993.99,1019.77,214,19.61,9.67,-23,1
1623277838,2021-06-10 00:30,52.62,994.03,1019.82,214,19.60,9.67,-24,1
1623277898,2021-06-10 00:31,52.75,994.01,1019.80,214,19.55,9.66,-24,1
1623277959,2021-06-10 00:32,52.76,994.03,1019.81,214,19.53,9.65,-24,1
1623278019,2021-06-10 00:33,52.80,994.04,1019.83,214,19.55,9.67,-24,1
1623278079,2021-06-10 00:34,52.73,994.02,1019.80,214,19.54,9.65,-24,1
1623278139,2021-06-10 00:35,52.47,993.99,1019.77,214,19.56,9.59,-25,1
1623278199,2021-06-10 00:36,52.59,994.01,1019.80,214,19.55,9.61,-25,1
1623278259,2021-06-10 00:37,52.22,994.00,1019.78,214,19.55,9.51,-24,1
1623278320,2021-06-10 00:38,52.14,994.03,1019.81,214,19.60,9.54,-23,1
1623278380,2021-06-10 00:39,51.85,994.01,1019.79,214,19.63,9.48,-24,1
1623278440,2021-06-10 00:40,51.88,994.00,1019.78,214,19.61,9.47,-30,1
1623278500,2021-06-10 00:41,51.69,993.99,1019.77,214,19.61,9.41,-24,1
1623278560,2021-06-10 00:42,51.82,993.99,1019.77,214,19.60,9.44,-24,1
1623278621,2021-06-10 00:43,51.62,994.00,1019.78,214,19.58,9.37,-24,1
1623278681,2021-06-10 00:44,51.95,994.00,1019.78,214,19.40,9.30,-24,1
1623278742,2021-06-10 00:45,51.99,994.00,1019.78,214,19.45,9.35,-24,1
1623278803,2021-06-10 00:46,52.01,993.98,1019.76,214,19.46,9.37,-24,1
1623278863,2021-06-10 00:47,52.22,993.98,1019.76,214,19.41,9.38,-25,1
1623278924,2021-06-10 00:48,52.33,994.02,1019.80,214,19.40,9.40,-24,1
1623278984,2021-06-10 00:49,52.23,994.02,1019.80,214,19.38,9.36,-24,1
1623279045,2021-06-10 00:50,52.29,994.00,1019.79,214,19.40,9.39,-24,1
1623279106,2021-06-10 00:51,52.32,993.99,1019.78,214,19.38,9.38,-24,1
1623279166,2021-06-10 00:52,52.46,994.02,1019.80,214,19.40,9.44,-24,1
1623279227,2021-06-10 00:53,52.53,994.01,1019.79,214,19.37,9.43,-26,1
1623279287,2021-06-10 00:54,52.64,993.99,1019.77,214,19.34,9.44,-24,1
1623279348,2021-06-10 00:55,52.75,994.02,1019.80,214,19.33,9.46,-23,1
1623279409,2021-06-10 00:56,52.71,993.97,1019.76,214,19.35,9.46,-24,1
1623279470,2021-06-10 00:57,52.80,993.99,1019.77,214,19.27,9.42,-24,1
1623279530,2021-06-10 00:58,52.74,993.96,1019.74,214,19.27,9.40,-24,1
1623279591,2021-06-10 00:59,52.70,993.97,1019.75,214,19.25,9.37,-23,1
1623279651,2021-06-10 01:00,52.56,993.95,1019.73,214,19.26,9.34,-24,1
1623279711,2021-06-10 01:01,52.86,993.99,1019.77,214,19.25,9.42,-24,1
1623279832,2021-06-10 01:03,53.13,993.98,1019.76,214,19.22,9.46,-25,1
1623279893,2021-06-10 01:04,53.12,993.98,1019.77,214,19.20,9.44,-24,1
1623279953,2021-06-10 01:05,52.95,993.98,1019.76,214,19.19,9.38,-24,1
1623280074,2021-06-10 01:07,53.64,994.06,1019.84,214,19.10,9.49,-24,1
1623280135,2021-06-10 01:08,53.35,994.06,1019.84,214,19.11,9.42,-24,1
1623280196,2021-06-10 01:09,53.62,994.06,1019.85,214,19.11,9.50,-24,1
1623280256,2021-06-10 01:10,53.45,994.05,1019.83,214,19.12,9.46,-24,1
1623280317,2021-06-10 01:11,53.43,994.03,1019.82,214,19.13,9.46,-25,1
1623280377,2021-06-10 01:12,53.46,994.04,1019.82,214,19.13,9.47,-24,1
1623280438,2021-06-10 01:13,53.21,994.05,1019.83,214,19.12,9.39,-24,1
1623280499,2021-06-10 01:14,53.08,994.04,1019.82,214,19.14,9.37,-24,1
1623280559,2021-06-10 01:15,52.98,994.00,1019.78,214,19.13,9.34,-25,1
1623280620,2021-06-10 01:17,52.92,994.05,1019.83,214,19.14,9.33,-25,1
1623280680,2021-06-10 01:18,53.10,994.03,1019.82,214,19.12,9.36,-25,1
1623280741,2021-06-10 01:19,53.06,994.00,1019.79,214,19.11,9.34,-24,1
1623280801,2021-06-10 01:20,53.37,994.04,1019.82,214,19.08,9.40,-24,1
1623280862,2021-06-10 01:21,53.14,994.04,1019.82,214,19.09,9.34,-25,1
1623280922,2021-06-10 01:22,53.18,994.05,1019.83,214,19.07,9.34,-24,1
1623280982,2021-06-10 01:23,53.39,994.05,1019.83,214,19.07,9.40,-24,1
1623281043,2021-06-10 01:24,53.17,994.03,1019.81,214,19.07,9.33,-24,1
1623281103,2021-06-10 01:25,53.27,994.03,1019.82,214,19.06,9.35,-24,1
1623281163,2021-06-10 01:26,53.33,994.03,1019.82,214,19.05,9.36,-24,1
1623281223,2021-06-10 01:27,53.30,994.02,1019.81,214,19.03,9.33,-24,1
1623281284,2021-06-10 01:28,53.64,994.01,1019.79,214,19.02,9.42,-24,1
1623281344,2021-06-10 01:29,53.62,994.01,1019.80,214,19.01,9.40,-25,1
1623281404,2021-06-10 01:30,53.44,994.01,1019.80,214,19.00,9.34,-24,1
1623281464,2021-06-10 01:31,53.64,994.01,1019.79,214,18.98,9.38,-25,1
1623281524,2021-06-10 01:32,53.60,994.01,1019.80,214,18.97,9.36,-25,1
1623281585,2021-06-10 01:33,53.48,993.99,1019.77,214,18.96,9.32,-24,1
1623281645,2021-06-10 01:34,53.71,993.98,1019.77,214,18.94,9.36,-24,1
1623281705,2021-06-10 01:35,53.44,994.01,1019.80,214,18.92,9.27,-25,1
1623281765,2021-06-10 01:36,53.93,994.01,1019.79,214,18.91,9.40,-25,1
1623281826,2021-06-10 01:37,53.56,993.99,1019.78,214,18.90,9.29,-24,1
1623281886,2021-06-10 01:38,53.61,993.96,1019.74,214,18.90,9.30,-25,1
1623281946,2021-06-10 01:39,53.54,994.00,1019.78,214,18.89,9.27,-25,1
1623282007,2021-06-10 01:40,53.70,994.00,1019.79,214,18.87,9.30,-24,1
1623282067,2021-06-10 01:41,53.76,993.98,1019.77,214,18.87,9.31,-24,1
1623282128,2021-06-10 01:42,53.80,994.03,1019.81,214,18.85,9.31,-24,1
1623282189,2021-06-10 01:43,53.81,994.05,1019.83,214,18.83,9.29,-25,1
1623282249,2021-06-10 01:44,54.04,994.05,1019.84,214,18.84,9.36,-24,1
1623282313,2021-06-10 01:45,54.15,994.06,1019.84,214,18.83,9.38,-24,1
1623282434,2021-06-10 01:47,54.28,994.08,1019.86,214,18.83,9.42,-24,1
1623282494,2021-06-10 01:48,54.20,994.08,1019.86,214,18.83,9.40,-24,1
1623282554,2021-06-10 01:49,54.24,994.09,1019.87,214,18.83,9.41,-24,1
1623282614,2021-06-10 01:50,54.34,994.10,1019.89,214,18.83,9.43,-24,1
1623282674,2021-06-10 01:51,54.64,994.13,1019.92,214,18.83,9.52,-24,1
1623282795,2021-06-10 01:53,54.67,994.11,1019.89,214,18.81,9.51,-24,1
1623282915,2021-06-10 01:55,54.47,994.15,1019.94,214,18.58,9.24,-24,1
1623282975,2021-06-10 01:56,54.65,994.12,1019.90,214,18.54,9.25,-24,1
1623283035,2021-06-10 01:57,54.71,994.10,1019.88,214,18.58,9.30,-25,1
1623283095,2021-06-10 01:58,54.71,994.10,1019.88,214,18.58,9.30,-24,1
1623283156,2021-06-10 01:59,55.04,994.12,1019.90,214,18.43,9.25,-25,1
1623283279,2021-06-10 02:01,56.07,994.12,1019.90,214,18.22,9.33,-24,1
1623283403,2021-06-10 02:03,56.41,994.10,1019.88,214,18.16,9.37,-24,1
1623283463,2021-06-10 02:04,56.40,994.10,1019.88,214,18.10,9.31,-24,1
1623283524,2021-06-10 02:05,56.73,994.11,1019.90,214,17.98,9.28,-24,1
1623283585,2021-06-10 02:06,56.75,994.12,1019.90,214,17.98,9.29,-24,1
1623283645,2021-06-10 02:07,56.71,994.12,1019.90,214,18.00,9.30,-26,1
1623283706,2021-06-10 02:08,56.90,994.08,1019.86,214,17.89,9.24,-24,1
1623283766,2021-06-10 02:09,56.78,994.09,1019.87,214,17.92,9.24,-25,1
1623283827,2021-06-10 02:10,56.70,994.10,1019.88,214,18.01,9.30,-24,1
1623283887,2021-06-10 02:11,56.61,994.08,1019.86,214,18.11,9.37,-24,1
1623283948,2021-06-10 02:12,56.48,994.10,1019.88,214,18.10,9.33,-24,1
1623284008,2021-06-10 02:13,56.37,994.06,1019.85,214,18.09,9.29,-23,1
1623284069,2021-06-10 02:14,56.39,994.06,1019.85,214,18.07,9.28,-24,1
1623284129,2021-06-10 02:15,56.54,994.06,1019.84,214,18.05,9.30,-24,1
1623284189,2021-06-10 02:16,56.58,994.07,1019.85,214,18.02,9.28,-24,1
1623284312,2021-06-10 02:18,56.50,994.04,1019.82,214,18.06,9.30,-25,1
1623284373,2021-06-10 02:19,56.69,994.07,1019.85,214,17.94,9.24,-23,1
1623284433,2021-06-10 02:20,57.35,994.08,1019.86,214,17.79,9.27,-24,1
1623284493,2021-06-10 02:21,57.75,994.09,1019.87,214,17.66,9.25,-24,1
1623284553,2021-06-10 02:22,57.83,994.10,1019.89,214,17.62,9.23,-24,1
1623284613,2021-06-10 02:23,57.93,994.11,1019.89,214,17.63,9.27,-24,1
1623284733,2021-06-10 02:25,58.11,994.07,1019.86,214,17.60,9.28,-24,1
1623284794,2021-06-10 02:26,58.22,994.11,1019.89,214,17.58,9.29,-24,1
1623284854,2021-06-10 02:27,58.38,994.09,1019.87,214,17.54,9.30,-24,1
1623284915,2021-06-10 02:28,58.66,994.08,1019.86,214,17.47,9.30,-24,1
1623284975,2021-06-10 02:29,58.71,994.07,1019.86,214,17.48,9.32,-24,1
1623285035,2021-06-10 02:30,58.79,994.09,1019.87,214,17.41,9.28,-24,1
1623285095,2021-06-10 02:31,58.89,994.07,1019.85,214,17.39,9.29,-23,1
1623285155,2021-06-10 02:32,58.96,994.07,1019.85,214,17.38,9.29,-24,1
1623285216,2021-06-10 02:33,59.03,994.06,1019.85,214,17.35,9.28,-24,1
1623285276,2021-06-10 02:34,59.08,994.06,1019.84,214,17.38,9.32,-25,1
1623285336,2021-06-10 02:35,58.90,994.06,1019.85,214,17.44,9.33,-24,1
1623285396,2021-06-10 02:36,59.01,994.07,1019.86,214,17.42,9.34,-24,1
1623285456,2021-06-10 02:37,58.99,994.06,1019.84,214,17.48,9.40,-24,1
1623285516,2021-06-10 02:38,58.84,994.04,1019.83,214,17.52,9.39,-25,1
1623285576,2021-06-10 02:39,58.74,994.07,1019.85,214,17.56,9.41,-26,1
1623285637,2021-06-10 02:40,58.34,994.05,1019.83,214,17.61,9.35,-24,1
1623285697,2021-06-10 02:41,58.27,994.02,1019.80,214,17.68,9.40,-24,1
1623285757,2021-06-10 02:42,58.05,993.99,1019.78,214,17.70,9.36,-24,1
1623285817,2021-06-10 02:43,57.88,994.00,1019.79,214,17.74,9.36,-24,1
1623285877,2021-06-10 02:44,57.62,993.94,1019.73,214,17.78,9.33,-24,1
1623285938,2021-06-10 02:45,57.73,993.96,1019.75,214,17.76,9.34,-24,1
1623285999,2021-06-10 02:46,57.64,993.93,1019.71,214,17.74,9.29,-25,1
1623286060,2021-06-10 02:47,57.75,993.97,1019.75,214,17.74,9.32,-25,1
1623286120,2021-06-10 02:48,57.72,993.99,1019.77,214,17.74,9.31,-24,1
1623286181,2021-06-10 02:49,58.10,993.98,1019.76,214,17.59,9.27,-24,1
1623286304,2021-06-10 02:51,58.45,993.99,1019.77,214,17.52,9.30,-24,1
1623286365,2021-06-10 02:52,58.55,993.98,1019.76,214,17.52,9.32,-24,1
1623286426,2021-06-10 02:53,58.64,994.00,1019.79,214,17.47,9.30,-23,1
1623286486,2021-06-10 02:54,58.83,993.98,1019.76,214,17.43,9.31,-24,1
1623286547,2021-06-10 02:55,59.03,993.98,1019.76,214,17.40,9.33,-24,1
1623286608,2021-06-10 02:56,58.88,993.97,1019.76,214,17.44,9.33,-24,1
1623286668,2021-06-10 02:57,58.87,993.98,1019.76,214,17.46,9.34,-25,1
1623286729,2021-06-10 02:58,59.31,994.01,1019.79,214,17.26,9.27,-24,1
1623286790,2021-06-10 02:59,59.72,994.01,1019.79,214,17.20,9.31,-23,1
1623286850,2021-06-10 03:00,59.57,994.02,1019.80,214,17.27,9.34,-24,1
1623286911,2021-06-10 03:01,59.46,993.99,1019.78,214,17.30,9.34,-25,1
1623287032,2021-06-10 03:03,59.40,994.00,1019.78,214,17.32,9.35,-25,1
1623287092,2021-06-10 03:04,59.25,993.99,1019.77,214,17.42,9.40,-24,1
1623287153,2021-06-10 03:05,59.59,994.00,1019.78,214,17.49,9.55,-24,1
1623287214,2021-06-10 03:06,59.65,994.02,1019.81,214,17.55,9.63,-24,1
1623287274,2021-06-10 03:07,59.63,994.04,1019.82,214,17.59,9.66,-23,1
1623287335,2021-06-10 03:08,59.37,993.98,1019.76,214,17.61,9.61,-24,1
1623287456,2021-06-10 03:10,58.92,993.91,1019.69,214,17.61,9.50,-24,1
1623287517,2021-06-10 03:11,58.96,993.99,1019.77,214,17.48,9.39,-24,1
1623287579,2021-06-10 03:12,59.10,993.93,1019.71,214,17.41,9.36,-24,1
1623287639,2021-06-10 03:13,59.58,993.94,1019.73,214,17.26,9.33,-24,1
1623287700,2021-06-10 03:15,59.80,993.92,1019.70,214,17.28,9.41,-24,1
1623287761,2021-06-10 03:16,59.69,993.93,1019.71,214,17.27,9.37,-24,1
1623287821,2021-06-10 03:17,59.99,993.95,1019.74,214,17.22,9.40,-24,1
1623287882,2021-06-10 03:18,60.15,993.92,1019.70,214,17.14,9.36,-24,1
1623287943,2021-06-10 03:19,59.88,993.91,1019.69,214,17.19,9.34,-24,1
1623288004,2021-06-10 03:20,59.91,993.90,1019.68,214,17.26,9.42,-24,1
1623288065,2021-06-10 03:21,59.77,993.88,1019.67,214,17.31,9.43,-24,1
1623288126,2021-06-10 03:22,59.69,993.87,1019.65,214,17.36,9.46,-25,1
1623288186,2021-06-10 03:23,59.56,993.87,1019.65,214,17.37,9.43,-23,1
1623288306,2021-06-10 03:25,59.35,993.87,1019.65,214,17.43,9.44,-24,1
1623288366,2021-06-10 03:26,59.25,993.84,1019.62,214,17.46,9.44,-24,1
1623288427,2021-06-10 03:27,59.68,993.84,1019.63,214,17.28,9.38,-25,1
1623288487,2021-06-10 03:28,60.33,993.85,1019.63,214,17.15,9.42,-24,1
1623288547,2021-06-10 03:29,60.72,993.84,1019.62,214,17.03,9.40,-24,1
1623288607,2021-06-10 03:30,61.04,993.85,1019.63,214,16.92,9.38,-25,1
1623288667,2021-06-10 03:31,61.32,993.86,1019.64,214,16.90,9.42,-24,1
1623288728,2021-06-10 03:32,61.52,993.87,1019.65,214,16.81,9.39,-24,1
1623288788,2021-06-10 03:33,61.74,993.89,1019.67,214,16.76,9.39,-24,1
1623288848,2021-06-10 03:34,62.15,993.87,1019.65,214,16.67,9.41,-24,1
1623288909,2021-06-10 03:35,62.00,993.83,1019.62,214,16.74,9.44,-25,1
1623288969,2021-06-10 03:36,62.52,993.87,1019.65,214,16.60,9.43,-24,1
1623289029,2021-06-10 03:37,62.57,993.86,1019.64,214,16.58,9.42,-24,1
1623289090,2021-06-10 03:38,62.91,993.87,1019.65,214,16.51,9.44,-24,1
1623289151,2021-06-10 03:39,63.18,993.86,1019.64,214,16.44,9.44,-23,1
1623289211,2021-06-10 03:40,63.46,993.86,1019.64,214,16.40,9.46,-23,1
1623289332,2021-06-10 03:42,63.08,993.85,1019.64,214,16.55,9.51,-24,1
1623289392,2021-06-10 03:43,63.37,993.87,1019.65,214,16.43,9.47,-24,1
1623289452,2021-06-10 03:44,63.37,993.88,1019.67,214,16.47,9.51,-25,1
1623289512,2021-06-10 03:45,63.73,993.87,1019.66,214,16.34,9.47,-24,1
1623289573,2021-06-10 03:46,63.92,993.85,1019.63,214,16.32,9.49,-24,1
1623289634,2021-06-10 03:47,63.80,993.88,1019.67,214,16.39,9.53,-24,1
1623289695,2021-06-10 03:48,63.97,993.89,1019.68,214,16.34,9.52,-24,1
1623289755,2021-06-10 03:49,64.15,993.86,1019.64,214,16.30,9.53,-24,1
1623289816,2021-06-10 03:50,64.34,993.88,1019.66,214,16.26,9.53,-24,1
1623289877,2021-06-10 03:51,64.53,993.88,1019.66,214,16.23,9.55,-24,1
1623289998,2021-06-10 03:53,64.05,993.87,1019.65,214,16.37,9.57,-24,1
1623290059,2021-06-10 03:54,64.04,993.89,1019.67,214,16.37,9.57,-24,1
1623290119,2021-06-10 03:55,64.37,993.85,1019.64,214,16.27,9.55,-24,1
1623290180,2021-06-10 03:56,64.64,993.88,1019.67,214,16.21,9.55,-24,1
1623290240,2021-06-10 03:57,65.12,993.88,1019.67,214,16.05,9.51,-24,1
1623290301,2021-06-10 03:58,65.67,993.86,1019.65,214,15.99,9.58,-24,1
1623290362,2021-06-10 03:59,65.47,993.85,1019.63,214,16.03,9.58,-24,1
1623290422,2021-06-10 04:00,65.35,993.89,1019.67,214,16.08,9.59,-24,1
1623290483,2021-06-10 04:01,65.13,993.91,1019.69,214,16.17,9.63,-24,1
1623290604,2021-06-10 04:03,65.03,993.94,1019.72,214,16.15,9.59,-23,1
1623290665,2021-06-10 04:04,65.47,993.96,1019.75,214,16.00,9.55,-24,1
1623290726,2021-06-10 04:05,65.68,993.98,1019.77,214,15.99,9.58,-23,1
1623290787,2021-06-10 04:06,66.10,993.96,1019.75,214,15.90,9.59,-23,1
1623290847,2021-06-10 04:07,66.42,993.97,1019.76,214,15.82,9.59,-24,1
1623290908,2021-06-10 04:08,66.50,993.99,1019.77,214,15.81,9.60,-24,1
1623290969,2021-06-10 04:09,66.78,993.95,1019.74,214,15.73,9.58,-24,1
1623291030,2021-06-10 04:10,66.86,993.97,1019.75,214,15.75,9.62,-24,1
1623291090,2021-06-10 04:11,66.90,994.00,1019.78,214,15.72,9.60,-23,1
1623291151,2021-06-10 04:12,66.75,994.00,1019.78,214,15.79,9.64,-23,1
1623291212,2021-06-10 04:13,66.57,994.00,1019.78,214,15.83,9.63,-24,1
1623291273,2021-06-10 04:14,66.54,994.03,1019.81,214,15.81,9.61,-24,1
1623291334,2021-06-10 04:15,66.69,994.01,1019.80,214,15.80,9.63,-24,1
1623291395,2021-06-10 04:16,66.92,994.02,1019.80,214,15.82,9.70,-24,1
1623291455,2021-06-10 04:17,66.79,994.01,1019.79,214,15.80,9.65,-23,1
1623291516,2021-06-10 04:18,66.88,994.05,1019.84,214,15.75,9.63,-24,1
1623291577,2021-06-10 04:19,67.09,994.05,1019.83,214,15.71,9.63,-24,1
1623291637,2021-06-10 04:20,66.98,994.07,1019.85,214,15.77,9.67,-24,1
1623291698,2021-06-10 04:21,67.25,994.06,1019.84,214,15.66,9.62,-24,1
1623291758,2021-06-10 04:22,67.59,994.08,1019.86,214,15.56,9.60,-24,1
1623291819,2021-06-10 04:23,67.46,994.10,1019.88,214,15.63,9.64,-24,1
1623291880,2021-06-10 04:24,67.55,994.08,1019.86,214,15.61,9.64,-24,1
1623291940,2021-06-10 04:25,67.56,994.09,1019.88,214,15.67,9.70,-24,1
1623292001,2021-06-10 04:26,67.47,994.07,1019.86,214,15.67,9.68,-24,1
1623292061,2021-06-10 04:27,67.40,994.10,1019.89,214,15.72,9.71,-24,1
1623292121,2021-06-10 04:28,67.67,994.08,1019.86,214,15.62,9.68,-24,1
1623292182,2021-06-10 04:29,67.70,994.09,1019.87,214,15.61,9.67,-24,1
1623292242,2021-06-10 04:30,67.71,994.09,1019.87,214,15.61,9.68,-24,1
1623292302,2021-06-10 04:31,68.11,994.08,1019.86,214,15.53,9.69,-23,1
1623292363,2021-06-10 04:32,68.60,994.06,1019.85,214,15.42,9.69,-25,1
1623292423,2021-06-10 04:33,68.91,994.08,1019.87,214,15.40,9.74,-24,1
1623292483,2021-06-10 04:34,68.99,994.09,1019.87,214,15.40,9.75,-24,1
1623292543,2021-06-10 04:35,68.77,994.11,1019.89,214,15.50,9.80,-24,1
1623292604,2021-06-10 04:36,68.53,994.09,1019.87,214,15.52,9.77,-24,1
1623292664,2021-06-10 04:37,68.47,994.11,1019.89,214,15.54,9.78,-24,1
1623292724,2021-06-10 04:38,68.61,994.12,1019.90,214,15.50,9.77,-24,1
1623292785,2021-06-10 04:39,68.53,994.12,1019.90,214,15.54,9.79,-24,1
1623292845,2021-06-10 04:40,68.66,994.10,1019.89,214,15.52,9.80,-25,1
1623292966,2021-06-10 04:42,68.84,994.12,1019.90,214,15.44,9.76,-25,1
1623293027,2021-06-10 04:43,69.12,994.10,1019.89,214,15.42,9.80,-24,1
1623293087,2021-06-10 04:44,69.45,994.13,1019.91,214,15.34,9.80,-25,1
1623293148,2021-06-10 04:45,69.79,994.12,1019.90,214,15.28,9.81,-24,1
1623293208,2021-06-10 04:46,69.98,994.12,1019.90,214,15.23,9.80,-23,1
1623293269,2021-06-10 04:47,70.02,994.16,1019.94,214,15.24,9.82,-24,1
1623293330,2021-06-10 04:48,69.90,994.19,1019.98,214,15.31,9.86,-24,1
1623293390,2021-06-10 04:49,69.84,994.14,1019.93,214,15.37,9.91,-24,1
1623293451,2021-06-10 04:50,69.60,994.16,1019.95,214,15.40,9.89,-24,1
1623293511,2021-06-10 04:51,69.83,994.18,1019.96,214,15.43,9.96,-24,1
1623293572,2021-06-10 04:52,70.16,994.21,1020.00,214,15.37,9.98,-24,1
1623293632,2021-06-10 04:53,70.03,994.22,1020.01,214,15.37,9.95,-23,1
1623293692,2021-06-10 04:54,70.26,994.21,1019.99,214,15.26,9.89,-23,1
1623293752,2021-06-10 04:55,70.68,994.17,1019.95,214,15.18,9.90,-24,1
1623293812,2021-06-10 04:56,70.71,994.18,1019.97,214,15.25,9.98,-25,1
1623293873,2021-06-10 04:57,70.34,994.19,1019.97,214,15.37,10.01,-24,1
1623293933,2021-06-10 04:58,70.15,994.15,1019.93,214,15.43,10.03,-24,1
1623293993,2021-06-10 04:59,70.19,994.15,1019.93,214,15.42,10.03,-24,1
1623294053,2021-06-10 05:00,70.26,994.16,1019.94,214,15.43,10.05,-24,1
1623294113,2021-06-10 05:01,70.42,994.19,1019.97,214,15.39,10.05,-25,1
1623294234,2021-06-10 05:03,70.66,994.11,1019.90,214,15.36,10.07,-24,1
1623294295,2021-06-10 05:04,71.01,994.13,1019.92,214,15.28,10.07,-24,1
1623294356,2021-06-10 05:05,71.35,994.15,1019.93,214,15.21,10.07,-24,1
1623294416,2021-06-10 05:06,71.84,994.17,1019.96,214,15.11,10.08,-23,1
1623294477,2021-06-10 05:07,72.10,994.17,1019.95,214,15.07,10.10,-24,1
1623294538,2021-06-10 05:08,72.30,994.22,1020.00,214,15.04,10.11,-24,1
1623294598,2021-06-10 05:09,72.42,994.20,1019.98,214,15.04,10.13,-24,1
1623294659,2021-06-10 05:10,72.29,994.21,1019.99,214,15.07,10.13,-24,1
1623294720,2021-06-10 05:12,72.29,994.22,1020.00,214,15.11,10.17,-24,1
1623294782,2021-06-10 05:13,72.11,994.24,1020.03,214,15.21,10.23,-24,1
1623294842,2021-06-10 05:14,72.15,994.27,1020.06,214,15.15,10.18,-24,1
1623294903,2021-06-10 05:15,72.34,994.25,1020.03,214,15.14,10.21,-24,1
1623294963,2021-06-10 05:16,72.17,994.24,1020.02,214,15.13,10.17,-24,1
1623295023,2021-06-10 05:17,72.21,994.28,1020.06,214,15.16,10.21,-24,1
1623295083,2021-06-10 05:18,72.42,994.25,1020.03,214,15.11,10.20,-24,1
1623295143,2021-06-10 05:19,72.59,994.23,1020.01,214,15.10,10.23,-25,1
1623295203,2021-06-10 05:20,72.60,994.23,1020.02,214,15.11,10.24,-24,1
1623295263,2021-06-10 05:21,72.53,994.26,1020.04,214,15.16,10.27,-24,1
1623295324,2021-06-10 05:22,72.44,994.25,1020.04,214,15.25,10.34,-24,1
1623295384,2021-06-10 05:23,72.20,994.25,1020.03,214,15.25,10.29,-24,1
1623295444,2021-06-10 05:24,72.30,994.31,1020.10,214,15.20,10.26,-25,1
1623295504,2021-06-10 05:25,72.67,994.28,1020.07,214,15.14,10.28,-24,1
1623295564,2021-06-10 05:26,72.66,994.30,1020.08,214,15.19,10.33,-24,1
1623295624,2021-06-10 05:27,72.64,994.29,1020.07,214,15.19,10.32,-24,1
1623295684,2021-06-10 05:28,72.87,994.28,1020.07,214,15.09,10.27,-24,1
1623295745,2021-06-10 05:29,73.06,994.29,1020.08,214,15.07,10.29,-24,1
1623295805,2021-06-10 05:30,72.95,994.32,1020.10,214,15.12,10.32,-24,1
1623295866,2021-06-10 05:31,72.96,994.34,1020.12,214,15.12,10.32,-24,1
1623295926,2021-06-10 05:32,73.08,994.33,1020.11,214,15.10,10.33,-25,1
1623295986,2021-06-10 05:33,73.20,994.32,1020.10,214,15.12,10.37,-24,1
1623296046,2021-06-10 05:34,72.93,994.35,1020.13,214,15.19,10.38,-24,1
1623296106,2021-06-10 05:35,72.79,994.34,1020.13,214,15.20,10.36,-25,1
1623296167,2021-06-10 05:36,72.54,994.33,1020.11,214,15.27,10.38,-24,1
1623296227,2021-06-10 05:37,72.55,994.35,1020.13,214,15.25,10.36,-24,1
1623296287,2021-06-10 05:38,72.08,994.35,1020.14,214,15.35,10.36,-24,1
1623296347,2021-06-10 05:39,71.76,994.34,1020.12,214,15.44,10.38,-24,1
1623296407,2021-06-10 05:40,71.81,994.35,1020.13,214,15.38,10.33,-24,1
1623296467,2021-06-10 05:41,71.87,994.35,1020.13,214,15.35,10.32,-24,1
1623296528,2021-06-10 05:42,71.85,994.36,1020.14,214,15.36,10.32,-23,1
1623296588,2021-06-10 05:43,72.15,994.35,1020.14,214,15.33,10.36,-24,1
1623296648,2021-06-10 05:44,72.24,994.33,1020.12,214,15.34,10.38,-24,1
1623296708,2021-06-10 05:45,71.77,994.33,1020.12,214,15.40,10.34,-24,1
1623296768,2021-06-10 05:46,72.06,994.32,1020.10,214,15.34,10.35,-24,1
1623296828,2021-06-10 05:47,72.41,994.35,1020.13,214,15.29,10.37,-25,1
1623296888,2021-06-10 05:48,72.26,994.33,1020.11,214,15.29,10.34,-25,1
1623296949,2021-06-10 05:49,72.14,994.32,1020.10,214,15.31,10.33,-25,1
1623297009,2021-06-10 05:50,72.20,994.33,1020.11,214,15.34,10.38,-24,1
1623297069,2021-06-10 05:51,72.40,994.32,1020.10,214,15.29,10.37,-24,1
1623297130,2021-06-10 05:52,72.11,994.36,1020.14,214,15.39,10.40,-25,1
1623297191,2021-06-10 05:53,71.90,994.28,1020.06,214,15.50,10.47,-24,1
1623297254,2021-06-10 05:54,71.87,994.30,1020.08,214,15.47,10.43,-24,1
1623297314,2021-06-10 05:55,72.10,994.35,1020.14,214,15.41,10.42,-24,1
1623297565,2021-06-10 05:59,72.91,994.35,1020.13,214,15.24,10.43,-24,1
1623297626,2021-06-10 06:00,73.00,994.36,1020.14,214,15.18,10.39,-24,1
1623297686,2021-06-10 06:01,73.05,994.36,1020.14,214,15.16,10.38,-24,1
1623297807,2021-06-10 06:03,73.15,994.34,1020.12,214,15.24,10.48,-24,1
1623297868,2021-06-10 06:04,72.90,994.35,1020.13,214,15.31,10.49,-24,1
1623297929,2021-06-10 06:05,72.42,994.32,1020.10,214,15.41,10.49,-24,1
1623297991,2021-06-10 06:06,72.68,994.37,1020.16,214,15.37,10.50,-24,1
1623298052,2021-06-10 06:07,72.68,994.36,1020.15,214,15.42,10.55,-24,1
1623298112,2021-06-10 06:08,72.56,994.36,1020.14,214,15.44,10.55,-24,1
1623298174,2021-06-10 06:09,72.67,994.35,1020.14,214,15.41,10.54,-25,1
1623298234,2021-06-10 06:10,73.06,994.34,1020.12,214,15.33,10.54,-24,1
1623298358,2021-06-10 06:12,72.79,994.34,1020.12,214,15.40,10.56,-25,1
1623298418,2021-06-10 06:13,72.56,994.33,1020.12,214,15.41,10.52,-23,1
1623298479,2021-06-10 06:14,72.65,994.35,1020.14,214,15.43,10.56,-23,1
1623298540,2021-06-10 06:15,72.38,994.31,1020.09,214,15.53,10.60,-24,1
1623298600,2021-06-10 06:16,72.42,994.36,1020.15,214,15.46,10.54,-24,1
1623298661,2021-06-10 06:17,72.46,994.36,1020.14,214,15.46,10.55,-23,1
1623298721,2021-06-10 06:18,72.50,994.33,1020.12,214,15.47,10.56,-24,1
1623298782,2021-06-10 06:19,72.63,994.36,1020.15,214,15.46,10.58,-25,1
1623298842,2021-06-10 06:20,72.67,994.34,1020.12,214,15.49,10.62,-24,1
1623298966,2021-06-10 06:22,72.65,994.38,1020.16,214,15.49,10.61,-24,1
1623299026,2021-06-10 06:23,72.68,994.38,1020.16,214,15.43,10.56,-24,1
1623299086,2021-06-10 06:24,72.81,994.37,1020.15,214,15.46,10.62,-24,1
1623299147,2021-06-10 06:25,72.74,994.36,1020.14,214,15.47,10.61,-24,1
1623299207,2021-06-10 06:26,72.67,994.32,1020.11,214,15.48,10.61,-24,1
1623299267,2021-06-10 06:27,72.53,994.34,1020.12,214,15.54,10.64,-23,1
1623299327,2021-06-10 06:28,72.50,994.31,1020.10,214,15.55,10.64,-24,1
1623299387,2021-06-10 06:29,71.83,994.30,1020.08,214,15.59,10.54,-24,1
1623299447,2021-06-10 06:30,72.00,994.34,1020.12,214,15.58,10.57,-24,1
1623299508,2021-06-10 06:31,72.10,994.34,1020.12,214,15.62,10.62,-24,1
1623299568,2021-06-10 06:32,71.56,994.32,1020.11,214,15.69,10.58,-23,1
1623299628,2021-06-10 06:33,71.36,994.34,1020.13,214,15.70,10.55,-25,1
1623299688,2021-06-10 06:34,70.65,994.35,1020.14,214,15.84,10.53,-24,1
1623299748,2021-06-10 06:35,70.98,994.37,1020.15,214,15.86,10.62,-24,1
1623299808,2021-06-10 06:36,70.52,994.41,1020.19,214,15.91,10.57,-24,1
1623299868,2021-06-10 06:37,70.13,994.42,1020.20,214,15.84,10.42,-24,1
1623299929,2021-06-10 06:38,70.15,994.43,1020.21,214,15.91,10.49,-24,1
1623299989,2021-06-10 06:39,69.91,994.39,1020.17,214,15.95,10.48,-23,1
1623300049,2021-06-10 06:40,68.93,994.37,1020.15,214,16.06,10.37,-24,1
1623300109,2021-06-10 06:41,68.61,994.37,1020.15,214,16.20,10.44,-24,1
1623300169,2021-06-10 06:42,68.53,994.42,1020.20,214,16.18,10.40,-24,1
1623300229,2021-06-10 06:43,69.39,994.36,1020.14,214,16.12,10.53,-24,1
1623300289,2021-06-10 06:44,68.97,994.39,1020.18,214,16.12,10.44,-23,1
1623300350,2021-06-10 06:45,68.33,994.39,1020.17,214,16.19,10.37,-24,1
1623300410,2021-06-10 06:46,68.23,994.40,1020.18,214,16.22,10.37,-24,1
1623300470,2021-06-10 06:47,67.73,994.39,1020.17,214,16.20,10.24,-24,1
1623300530,2021-06-10 06:48,67.74,994.35,1020.13,214,16.30,10.34,-24,1
1623300590,2021-06-10 06:49,67.45,994.37,1020.16,214,16.42,10.39,-24,1
1623300650,2021-06-10 06:50,68.08,994.37,1020.15,214,16.33,10.44,-24,1
1623300710,2021-06-10 06:51,68.26,994.39,1020.17,214,16.30,10.46,-24,1
1623300770,2021-06-10 06:52,68.10,994.36,1020.15,214,16.28,10.40,-24,1
1623300831,2021-06-10 06:53,68.16,994.38,1020.16,214,16.34,10.47,-24,1
1623300891,2021-06-10 06:54,67.72,994.37,1020.15,214,16.48,10.51,-24,1
1623300952,2021-06-10 06:55,67.39,994.36,1020.15,214,16.61,10.56,-25,1
1623301013,2021-06-10 06:56,67.12,994.36,1020.15,214,16.71,10.59,-24,1
1623301076,2021-06-10 06:57,67.02,994.35,1020.13,214,16.78,10.64,-23,1
1623301137,2021-06-10 06:58,67.01,994.36,1020.15,214,16.71,10.57,-24,1
1623301197,2021-06-10 06:59,67.16,994.33,1020.11,214,16.71,10.60,-25,1
1623301258,2021-06-10 07:00,67.00,994.36,1020.14,214,16.79,10.64,-25,1
1623301319,2021-06-10 07:01,66.82,994.32,1020.11,214,16.77,10.59,-25,1
1623301439,2021-06-10 07:03,66.56,994.25,1020.03,214,16.86,10.61,-25,1
1623301499,2021-06-10 07:04,66.11,994.33,1020.11,214,16.82,10.47,-24,1
1623301559,2021-06-10 07:05,66.34,994.34,1020.13,214,16.85,10.55,-24,1
1623301620,2021-06-10 07:07,66.32,994.32,1020.11,214,16.83,10.53,-24,1
1623301680,2021-06-10 07:08,66.74,994.34,1020.12,214,16.73,10.53,-25,1
1623301740,2021-06-10 07:09,67.02,994.34,1020.12,214,16.78,10.64,-24,1
1623301800,2021-06-10 07:10,67.30,994.32,1020.10,214,16.79,10.71,-24,1
1623301860,2021-06-10 07:11,67.03,994.32,1020.10,214,16.81,10.67,-25,1
1623301920,2021-06-10 07:12,67.05,994.30,1020.08,214,16.79,10.66,-24,1
1623301981,2021-06-10 07:13,67.40,994.29,1020.07,214,16.77,10.71,-25,1
1623302041,2021-06-10 07:14,68.05,994.30,1020.09,214,16.79,10.88,-24,1
1623302101,2021-06-10 07:15,68.20,994.28,1020.06,214,16.83,10.95,-24,1
1623302161,2021-06-10 07:16,68.03,994.30,1020.09,214,16.84,10.92,-24,1
1623302221,2021-06-10 07:17,68.04,994.29,1020.08,214,16.76,10.85,-25,1
1623302281,2021-06-10 07:18,68.30,994.31,1020.10,214,16.80,10.94,-25,1
1623302343,2021-06-10 07:19,68.07,994.29,1020.07,214,16.85,10.94,-24,1
1623302403,2021-06-10 07:20,67.82,994.32,1020.10,214,16.99,11.02,-24,1
1623302464,2021-06-10 07:21,67.32,994.30,1020.08,214,17.11,11.02,-25,1
1623302525,2021-06-10 07:22,66.89,994.33,1020.11,214,17.14,10.95,-24,1
1623302586,2021-06-10 07:23,66.98,994.34,1020.12,214,16.93,10.77,-25,1
1623302646,2021-06-10 07:24,67.09,994.35,1020.13,214,16.95,10.82,-24,1
1623302707,2021-06-10 07:25,67.39,994.33,1020.11,214,16.99,10.92,-24,1
1623302768,2021-06-10 07:26,66.99,994.32,1020.10,214,17.11,10.95,-24,1
1623302828,2021-06-10 07:27,66.76,994.30,1020.09,214,17.18,10.96,-24,1
1623302889,2021-06-10 07:28,66.52,994.32,1020.10,214,17.15,10.88,-24,1
1623302950,2021-06-10 07:29,66.11,994.30,1020.09,214,17.17,10.80,-25,1
1623303011,2021-06-10 07:30,66.26,994.35,1020.13,214,17.12,10.79,-24,1
1623303071,2021-06-10 07:31,66.18,994.34,1020.12,214,17.13,10.78,-24,1
1623303132,2021-06-10 07:32,65.99,994.32,1020.10,214,17.18,10.79,-24,1
1623303193,2021-06-10 07:33,65.47,994.30,1020.09,214,17.32,10.80,-24,1
1623303253,2021-06-10 07:34,65.29,994.33,1020.11,214,17.34,10.78,-24,1
1623303314,2021-06-10 07:35,65.51,994.32,1020.10,214,17.35,10.84,-24,1
1623303375,2021-06-10 07:36,65.51,994.29,1020.07,214,17.35,10.84,-24,1
1623303436,2021-06-10 07:37,65.67,994.30,1020.08,214,17.38,10.91,-24,1
1623303497,2021-06-10 07:38,65.53,994.29,1020.08,214,17.43,10.92,-24,1
1623303557,2021-06-10 07:39,65.06,994.30,1020.08,214,17.57,10.94,-24,1
1623303618,2021-06-10 07:40,65.03,994.28,1020.06,214,17.61,10.98,-24,1
1623303679,2021-06-10 07:41,64.78,994.28,1020.07,214,17.72,11.02,-24,1
1623303739,2021-06-10 07:42,64.61,994.29,1020.07,214,17.74,11.00,-24,1
1623303800,2021-06-10 07:43,64.10,994.26,1020.04,214,17.83,10.97,-24,1
1623303860,2021-06-10 07:44,63.22,994.28,1020.07,214,17.82,10.75,-24,1
1623303920,2021-06-10 07:45,62.55,994.27,1020.05,214,17.85,10.62,-24,1
1623303981,2021-06-10 07:46,62.26,994.25,1020.03,214,17.92,10.61,-24,1
1623304041,2021-06-10 07:47,62.12,994.29,1020.07,214,18.01,10.67,-24,1
1623304101,2021-06-10 07:48,61.67,994.29,1020.08,214,17.89,10.44,-24,1
1623304161,2021-06-10 07:49,61.81,994.30,1020.09,214,17.94,10.52,-24,1
1623304221,2021-06-10 07:50,61.88,994.29,1020.07,214,17.95,10.55,-24,1
1623304282,2021-06-10 07:51,61.66,994.31,1020.09,214,18.09,10.63,-25,1
1623304342,2021-06-10 07:52,61.34,994.33,1020.11,214,18.20,10.66,-25,1
1623304402,2021-06-10 07:53,61.13,994.29,1020.08,214,18.32,10.72,-25,1
1623304463,2021-06-10 07:54,60.76,994.37,1020.15,214,18.36,10.66,-24,1
1623304524,2021-06-10 07:55,59.21,994.31,1020.09,214,18.39,10.31,-25,1
1623304584,2021-06-10 07:56,59.03,994.31,1020.10,214,18.30,10.17,-25,1
1623304645,2021-06-10 07:57,59.04,994.33,1020.11,214,18.32,10.20,-25,1
1623304706,2021-06-10 07:58,59.60,994.31,1020.10,214,18.44,10.45,-24,1
1623304767,2021-06-10 07:59,59.74,994.24,1020.02,214,18.56,10.60,-24,1
1623304827,2021-06-10 08:00,59.79,994.30,1020.08,214,18.63,10.68,-25,1
1623304888,2021-06-10 08:01,59.79,994.28,1020.07,214,18.62,10.67,-24,1
1623305011,2021-06-10 08:03,60.09,994.33,1020.12,214,18.53,10.66,-25,1
1623305071,2021-06-10 08:04,59.98,994.31,1020.09,214,18.60,10.70,-24,1
1623305132,2021-06-10 08:05,59.94,994.30,1020.09,214,18.62,10.70,-24,1
1623305193,2021-06-10 08:06,59.75,994.30,1020.09,214,18.74,10.77,-24,1
1623305254,2021-06-10 08:07,59.38,994.30,1020.09,214,18.87,10.80,-24,1
1623305314,2021-06-10 08:08,58.20,994.32,1020.10,214,18.92,10.55,-25,1
1623305374,2021-06-10 08:09,58.02,994.30,1020.09,214,18.93,10.51,-24,1
1623305435,2021-06-10 08:10,57.34,994.35,1020.13,214,18.83,10.24,-25,1
1623305496,2021-06-10 08:11,57.66,994.33,1020.12,214,18.80,10.29,-25,1
1623305558,2021-06-10 08:12,57.28,994.34,1020.13,214,18.95,10.33,-24,1
1623305618,2021-06-10 08:13,57.16,994.29,1020.08,214,19.10,10.44,-25,1
1623305679,2021-06-10 08:14,56.69,994.28,1020.06,214,19.21,10.42,-25,1
1623305739,2021-06-10 08:15,56.50,994.28,1020.06,214,19.34,10.49,-25,1
1623305802,2021-06-10 08:16,56.59,994.27,1020.06,214,19.43,10.60,-25,1
1623305866,2021-06-10 08:17,56.17,994.25,1020.03,214,19.47,10.53,-23,1
1623305926,2021-06-10 08:18,55.21,994.27,1020.05,214,19.45,10.25,-25,1
1623305987,2021-06-10 08:19,55.35,994.27,1020.05,214,19.42,10.26,-24,1
1623306050,2021-06-10 08:20,55.44,994.25,1020.04,214,19.50,10.36,-25,1
1623306111,2021-06-10 08:21,55.04,994.24,1020.03,214,19.56,10.31,-23,1
1623306172,2021-06-10 08:22,55.15,994.26,1020.04,214,19.58,10.35,-24,1
1623306233,2021-06-10 08:23,55.20,994.27,1020.06,214,19.66,10.44,-24,1
1623306294,2021-06-10 08:24,54.69,994.26,1020.05,214,19.74,10.38,-24,1
1623306354,2021-06-10 08:25,54.87,994.26,1020.05,214,19.83,10.51,-24,1
1623306414,2021-06-10 08:26,54.90,994.27,1020.05,214,19.91,10.59,-24,1
1623306475,2021-06-10 08:27,54.61,994.27,1020.05,214,19.95,10.55,-24,1
1623306536,2021-06-10 08:28,54.20,994.28,1020.07,214,20.01,10.49,-24,1
1623306596,2021-06-10 08:29,54.35,994.30,1020.09,214,20.08,10.60,-24,1
1623306657,2021-06-10 08:30,54.43,994.30,1020.08,214,20.16,10.70,-24,1
1623306717,2021-06-10 08:31,54.47,994.30,1020.08,214,20.23,10.77,-24,1
1623306777,2021-06-10 08:32,53.74,994.31,1020.09,214,20.28,10.62,-25,1
1623306837,2021-06-10 08:33,53.69,994.32,1020.10,214,20.34,10.66,-24,1
1623306898,2021-06-10 08:34,53.74,994.36,1020.14,214,20.40,10.73,-24,1
1623306958,2021-06-10 08:35,53.35,994.34,1020.12,214,20.49,10.70,-25,1
1623307018,2021-06-10 08:36,52.99,994.38,1020.16,214,20.39,10.51,-25,1
1623307078,2021-06-10 08:37,52.91,994.35,1020.13,214,20.33,10.43,-24,1
1623307139,2021-06-10 08:38,52.96,994.35,1020.14,214,20.16,10.28,-24,1
1623307199,2021-06-10 08:39,53.09,994.37,1020.15,214,20.08,10.25,-24,1
1623307260,2021-06-10 08:41,53.42,994.35,1020.13,214,20.04,10.30,-24,1
1623307320,2021-06-10 08:42,52.89,994.32,1020.10,214,20.13,10.24,-24,1
1623307380,2021-06-10 08:43,52.87,994.31,1020.10,214,20.19,10.29,-24,1
1623307441,2021-06-10 08:44,52.83,994.30,1020.08,214,20.18,10.27,-24,1
1623307502,2021-06-10 08:45,52.52,994.27,1020.05,214,20.35,10.34,-24,1
1623307562,2021-06-10 08:46,52.44,994.22,1020.01,214,20.33,10.29,-25,1
1623307623,2021-06-10 08:47,52.52,994.28,1020.07,214,20.33,10.32,-25,1
1623307684,2021-06-10 08:48,52.74,994.30,1020.09,214,20.25,10.31,-25,1
1623307745,2021-06-10 08:49,52.80,994.29,1020.07,214,20.36,10.43,-25,1
1623307805,2021-06-10 08:50,50.60,994.30,1020.08,214,20.41,9.83,-26,1
1623307865,2021-06-10 08:51,50.55,994.32,1020.10,214,20.55,9.95,-25,1
1623307927,2021-06-10 08:52,50.65,994.37,1020.15,214,20.70,10.12,-25,1
1623307987,2021-06-10 08:53,50.52,994.36,1020.14,214,20.81,10.18,-24,1
1623308048,2021-06-10 08:54,50.06,994.35,1020.13,214,20.92,10.14,-25,1
1623308109,2021-06-10 08:55,50.05,994.34,1020.12,214,21.03,10.24,-26,1
1623308169,2021-06-10 08:56,50.11,994.33,1020.11,214,21.16,10.38,-25,1
1623308229,2021-06-10 08:57,49.55,994.33,1020.11,214,21.26,10.30,-25,1
1623308290,2021-06-10 08:58,49.33,994.36,1020.14,214,21.36,10.33,-24,1
1623308351,2021-06-10 08:59,47.15,994.26,1020.04,214,21.42,9.71,-25,1
1623308412,2021-06-10 09:00,46.60,994.34,1020.12,214,21.47,9.58,-25,1
1623308472,2021-06-10 09:01,46.38,994.32,1020.11,214,21.46,9.50,-25,1
1623308657,2021-06-10 09:04,46.37,994.33,1020.11,214,21.50,9.53,-25,1
1623308779,2021-06-10 09:06,44.45,994.30,1020.08,214,21.67,9.06,-25,1
1623308840,2021-06-10 09:07,45.01,994.33,1020.11,214,21.78,9.35,-26,1
1623308901,2021-06-10 09:08,46.17,994.32,1020.10,214,21.86,9.80,-26,1
1623308961,2021-06-10 09:09,46.92,994.35,1020.13,214,22.08,10.24,-24,1
1623309021,2021-06-10 09:10,39.97,994.32,1020.10,214,22.09,7.87,-25,1
1623309081,2021-06-10 09:11,40.36,994.33,1020.11,214,21.92,7.86,-26,1
1623309142,2021-06-10 09:12,40.60,994.35,1020.13,214,22.10,8.11,-25,1
1623309203,2021-06-10 09:13,39.25,994.35,1020.14,214,22.07,7.59,-25,1
1623309263,2021-06-10 09:14,39.30,994.38,1020.17,214,22.16,7.68,-25,1
1623309324,2021-06-10 09:15,38.60,994.34,1020.13,214,22.23,7.48,-25,1
1623309384,2021-06-10 09:16,38.43,994.35,1020.13,214,22.17,7.36,-24,1
1623309445,2021-06-10 09:17,38.31,994.39,1020.17,214,22.16,7.31,-24,1
1623309505,2021-06-10 09:18,37.99,994.39,1020.17,214,22.33,7.34,-25,1
1623309566,2021-06-10 09:19,38.02,994.40,1020.18,214,22.15,7.19,-25,1
1623309627,2021-06-10 09:20,38.49,994.45,1020.24,214,22.11,7.33,-24,1
1623309687,2021-06-10 09:21,39.04,994.45,1020.23,214,22.27,7.68,-24,1
1623309748,2021-06-10 09:22,38.50,994.51,1020.30,214,22.36,7.56,-25,1
1623309808,2021-06-10 09:23,38.81,994.44,1020.22,214,22.25,7.58,-25,1
1623309868,2021-06-10 09:24,39.14,994.45,1020.23,214,22.31,7.76,-25,1
1623309929,2021-06-10 09:25,39.13,994.46,1020.24,214,22.54,7.96,-25,1
1623309989,2021-06-10 09:26,39.03,994.45,1020.23,214,22.61,7.98,-25,1
1623310050,2021-06-10 09:27,38.87,994.47,1020.26,214,22.61,7.92,-25,1
1623310110,2021-06-10 09:28,38.41,994.46,1020.25,214,22.68,7.81,-25,1
1623310171,2021-06-10 09:29,38.60,994.49,1020.27,214,22.71,7.91,-25,1
1623310231,2021-06-10 09:30,38.45,994.48,1020.27,214,22.87,8.00,-25,1
1623310291,2021-06-10 09:31,38.55,994.47,1020.26,214,22.91,8.07,-25,1
1623310352,2021-06-10 09:32,38.90,994.47,1020.25,214,22.91,8.20,-25,1
1623310413,2021-06-10 09:33,38.19,994.48,1020.26,214,22.98,7.99,-24,1
1623310473,2021-06-10 09:34,38.09,994.49,1020.27,214,22.85,7.84,-25,1
1623310534,2021-06-10 09:35,37.94,994.52,1020.31,214,22.97,7.89,-26,1
1623310596,2021-06-10 09:36,38.11,994.47,1020.26,214,22.92,7.91,-25,1
1623310657,2021-06-10 09:37,38.10,994.48,1020.26,214,22.87,7.86,-26,1
1623310717,2021-06-10 09:38,37.89,994.52,1020.31,214,22.82,7.74,-25,1
1623310777,2021-06-10 09:39,37.83,994.44,1020.23,214,22.85,7.74,-25,1
1623310837,2021-06-10 09:40,38.17,994.45,1020.24,214,22.85,7.87,-25,1
1623310898,2021-06-10 09:41,38.13,994.48,1020.26,214,22.99,7.98,-25,1
1623310958,2021-06-10 09:42,38.21,994.45,1020.23,214,23.03,8.05,-26,1
1623311018,2021-06-10 09:43,38.17,994.49,1020.27,214,23.02,8.02,-26,1
1623311078,2021-06-10 09:44,38.77,994.47,1020.25,214,23.25,8.46,-25,1
1623311139,2021-06-10 09:45,38.67,994.43,1020.21,214,23.31,8.47,-25,1
1623311199,2021-06-10 09:46,38.20,994.44,1020.22,214,23.32,8.30,-25,1
1623311319,2021-06-10 09:48,38.70,994.42,1020.20,214,23.52,8.67,-25,1
1623311380,2021-06-10 09:49,37.97,994.47,1020.26,214,23.49,8.36,-25,1
1623311440,2021-06-10 09:50,37.87,994.48,1020.27,214,23.46,8.30,-25,1
1623311501,2021-06-10 09:51,38.60,994.49,1020.27,214,23.61,8.71,-26,1
1623311621,2021-06-10 09:53,38.09,994.53,1020.31,214,23.82,8.70,-26,1
1623311682,2021-06-10 09:54,37.93,994.51,1020.29,214,23.92,8.73,-26,1
1623311742,2021-06-10 09:55,37.64,994.53,1020.32,214,23.81,8.52,-25,1
1623311802,2021-06-10 09:56,37.73,994.55,1020.33,214,23.82,8.56,-25,1
1623311863,2021-06-10 09:57,37.72,994.55,1020.33,214,23.81,8.55,-26,1
1623311926,2021-06-10 09:58,37.89,994.53,1020.32,214,23.76,8.57,-25,1
1623311987,2021-06-10 09:59,38.19,994.53,1020.31,214,23.75,8.68,-26,1
1623312047,2021-06-10 10:00,38.39,994.49,1020.28,214,23.83,8.83,-25,1
1623312110,2021-06-10 10:01,38.03,994.47,1020.26,214,23.86,8.71,-25,1
1623312231,2021-06-10 10:03,38.63,994.57,1020.35,214,23.87,8.96,-26,1
1623312291,2021-06-10 10:04,38.03,994.56,1020.35,214,23.98,8.82,-25,1
1623312351,2021-06-10 10:05,38.10,994.61,1020.39,214,24.01,8.88,-26,1
1623312411,2021-06-10 10:06,38.45,994.59,1020.37,214,23.63,8.67,-26,1
1623312472,2021-06-10 10:07,38.57,994.53,1020.32,214,23.82,8.89,-26,1
1623312532,2021-06-10 10:08,38.68,994.41,1020.20,214,23.84,8.95,-25,1
1623312592,2021-06-10 10:09,38.67,994.44,1020.22,214,23.86,8.96,-25,1
1623312652,2021-06-10 10:10,39.31,994.55,1020.34,214,23.90,9.24,-26,1
1623312713,2021-06-10 10:11,38.27,994.53,1020.31,214,24.00,8.93,-26,1
1623312773,2021-06-10 10:12,37.79,994.55,1020.33,214,24.10,8.83,-26,1
1623312833,2021-06-10 10:13,38.15,994.50,1020.28,214,24.26,9.12,-26,1
1623312893,2021-06-10 10:14,37.30,994.45,1020.23,214,24.28,8.80,-26,1
1623312954,2021-06-10 10:15,37.65,994.51,1020.29,214,24.20,8.87,-26,1
1623313014,2021-06-10 10:16,37.51,994.49,1020.27,214,24.23,8.84,-25,1
1623313075,2021-06-10 10:17,37.42,994.49,1020.28,214,24.21,8.79,-25,1
1623313135,2021-06-10 10:18,37.48,994.48,1020.26,214,24.25,8.85,-27,1
1623313256,2021-06-10 10:20,37.89,994.47,1020.25,214,24.06,8.84,-26,1
1623313317,2021-06-10 10:21,37.98,994.57,1020.36,214,23.74,8.59,-25,1
1623313377,2021-06-10 10:22,38.23,994.47,1020.25,214,23.88,8.81,-26,1
1623313438,2021-06-10 10:23,38.29,994.42,1020.20,214,24.05,8.99,-25,1
1623313498,2021-06-10 10:24,38.27,994.48,1020.27,214,24.01,8.94,-25,1
1623313558,2021-06-10 10:25,38.79,994.45,1020.23,214,23.93,9.07,-26,1
1623313619,2021-06-10 10:26,38.99,994.51,1020.30,214,23.76,9.00,-25,1
1623313679,2021-06-10 10:27,38.70,994.54,1020.32,214,23.91,9.02,-26,1
1623313740,2021-06-10 10:29,38.19,994.54,1020.33,214,23.92,8.83,-26,1
1623313800,2021-06-10 10:30,37.75,994.52,1020.30,214,23.98,8.71,-25,1
1623313861,2021-06-10 10:31,37.95,994.43,1020.22,214,23.82,8.65,-26,1
1623313921,2021-06-10 10:32,37.91,994.47,1020.25,214,23.84,8.65,-25,1
1623313981,2021-06-10 10:33,38.28,994.41,1020.19,214,23.81,8.77,-26,1
1623314042,2021-06-10 10:34,38.78,994.44,1020.22,214,23.73,8.89,-27,1
1623314102,2021-06-10 10:35,38.90,994.43,1020.21,214,23.87,9.06,-26,1
1623314162,2021-06-10 10:36,38.20,994.47,1020.25,214,23.63,8.58,-26,1
1623314222,2021-06-10 10:37,38.13,994.51,1020.29,214,23.77,8.67,-25,1
1623314282,2021-06-10 10:38,39.14,994.58,1020.37,214,23.42,8.75,-25,1
1623314343,2021-06-10 10:39,39.58,994.57,1020.35,214,23.36,8.86,-26,1
1623314463,2021-06-10 10:41,39.31,994.55,1020.33,214,23.34,8.74,-24,1
1623314523,2021-06-10 10:42,39.37,994.54,1020.33,214,23.62,9.01,-25,1
1623314583,2021-06-10 10:43,38.08,994.51,1020.29,214,23.83,8.71,-26,1
1623314644,2021-06-10 10:44,37.76,994.50,1020.28,214,23.80,8.56,-27,1
1623314705,2021-06-10 10:45,37.85,994.55,1020.33,214,23.65,8.46,-26,1
1623314765,2021-06-10 10:46,38.50,994.54,1020.33,214,23.61,8.68,-26,1
1623314825,2021-06-10 10:47,38.39,994.50,1020.28,214,23.73,8.74,-26,1
1623314945,2021-06-10 10:49,38.35,994.53,1020.32,214,23.89,8.87,-26,1
1623315006,2021-06-10 10:50,38.93,994.55,1020.33,214,23.75,8.96,-26,1
1623315066,2021-06-10 10:51,39.63,994.46,1020.24,214,23.64,9.13,-26,1
1623315126,2021-06-10 10:52,39.64,994.50,1020.29,214,23.71,9.20,-25,1
1623315187,2021-06-10 10:53,39.36,994.53,1020.31,214,23.85,9.21,-26,1
1623315247,2021-06-10 10:54,39.38,994.49,1020.27,214,23.88,9.25,-26,1
1623315307,2021-06-10 10:55,39.21,994.47,1020.25,214,24.04,9.33,-27,1
1623315367,2021-06-10 10:56,38.90,994.51,1020.29,214,24.08,9.25,-25,1
1623315427,2021-06-10 10:57,38.66,994.50,1020.28,214,24.17,9.23,-26,1
1623315488,2021-06-10 10:58,38.36,994.56,1020.34,214,24.17,9.12,-28,1
1623315548,2021-06-10 10:59,37.31,994.56,1020.35,214,24.03,8.59,-26,1
1623315608,2021-06-10 11:00,36.98,994.56,1020.34,214,24.02,8.45,-25,1
1623315669,2021-06-10 11:01,37.24,994.52,1020.30,214,23.99,8.52,-26,1
1623315729,2021-06-10 11:02,36.25,994.50,1020.28,214,24.02,8.15,-26,1
1623315789,2021-06-10 11:03,36.58,994.58,1020.36,214,23.99,8.26,-25,1
1623315849,2021-06-10 11:04,37.14,994.61,1020.39,214,23.96,8.45,-26,1
1623315910,2021-06-10 11:05,37.07,994.56,1020.34,214,23.93,8.40,-25,1
1623315971,2021-06-10 11:06,36.52,994.60,1020.38,214,23.98,8.23,-26,1
1623316032,2021-06-10 11:07,35.57,994.60,1020.38,214,23.89,7.76,-26,1
1623316092,2021-06-10 11:08,35.70,994.59,1020.37,214,23.95,7.86,-25,1
1623316152,2021-06-10 11:09,36.29,994.53,1020.31,214,23.82,7.99,-26,1
1623316212,2021-06-10 11:10,36.71,994.68,1020.46,214,23.74,8.09,-27,1
1623316273,2021-06-10 11:11,37.20,994.60,1020.38,214,23.75,8.29,-25,1
1623316333,2021-06-10 11:12,36.83,994.53,1020.32,214,23.86,8.24,-26,1
1623316394,2021-06-10 11:13,36.30,994.57,1020.35,214,23.96,8.12,-26,1
1623316454,2021-06-10 11:14,35.42,994.50,1020.29,214,24.07,7.85,-26,1
1623316514,2021-06-10 11:15,35.10,994.53,1020.31,214,24.04,7.69,-26,1
1623316574,2021-06-10 11:16,35.39,994.52,1020.31,214,24.13,7.89,-26,1
1623316695,2021-06-10 11:18,36.22,994.52,1020.30,214,24.34,8.42,-26,1
1623316755,2021-06-10 11:19,35.87,994.52,1020.30,214,24.42,8.35,-26,1
1623316875,2021-06-10 11:21,35.52,994.52,1020.30,214,24.35,8.14,-26,1
1623316995,2021-06-10 11:23,34.90,994.49,1020.27,214,24.20,7.75,-25,1
1623317056,2021-06-10 11:24,34.88,994.46,1020.24,214,24.15,7.70,-26,1
1623317116,2021-06-10 11:25,35.77,994.47,1020.26,214,24.30,8.20,-26,1
1623317176,2021-06-10 11:26,35.35,994.45,1020.24,214,24.38,8.10,-26,1
1623317237,2021-06-10 11:27,34.43,994.61,1020.39,214,24.29,7.63,-26,1
1623317297,2021-06-10 11:28,35.13,994.56,1020.34,214,24.11,7.77,-26,1
1623317358,2021-06-10 11:29,35.20,994.61,1020.39,214,24.40,8.05,-26,1
1623317418,2021-06-10 11:30,34.60,994.54,1020.32,214,24.55,7.93,-42,1
1623317478,2021-06-10 11:31,34.39,994.50,1020.29,214,24.66,7.94,-27,1
1623317539,2021-06-10 11:32,33.86,994.45,1020.23,214,24.81,7.84,-29,1
1623317599,2021-06-10 11:33,33.95,994.50,1020.29,214,24.89,7.95,-27,1
1623317659,2021-06-10 11:34,34.12,994.57,1020.35,214,24.90,8.03,-26,1
1623317719,2021-06-10 11:35,34.31,994.61,1020.39,214,24.76,7.99,-26,1
1623317780,2021-06-10 11:36,34.42,994.62,1020.41,214,24.82,8.09,-25,1
1623317841,2021-06-10 11:37,34.02,994.69,1020.47,214,24.82,7.92,-26,1
1623317901,2021-06-10 11:38,33.55,994.48,1020.26,214,24.79,7.69,-25,1
1623318023,2021-06-10 11:40,33.04,994.63,1020.41,214,25.06,7.70,-25,1
1623318084,2021-06-10 11:41,32.72,994.59,1020.37,214,25.07,7.57,-26,1
1623318144,2021-06-10 11:42,33.08,994.57,1020.35,214,24.97,7.64,-27,1
1623318205,2021-06-10 11:43,33.10,994.59,1020.38,214,25.01,7.68,-26,1
1623318265,2021-06-10 11:44,33.45,994.62,1020.41,214,24.87,7.72,-26,1
1623318326,2021-06-10 11:45,33.77,994.57,1020.35,214,25.05,8.01,-26,1
1623318387,2021-06-10 11:46,31.59,994.50,1020.28,214,25.27,7.23,-26,1
1623318447,2021-06-10 11:47,32.49,994.48,1020.27,214,25.36,7.72,-26,1
1623318508,2021-06-10 11:48,32.29,994.55,1020.33,214,25.42,7.68,-26,1
1623318571,2021-06-10 11:49,32.44,994.55,1020.34,214,25.42,7.75,-27,1
1623318631,2021-06-10 11:50,32.25,994.56,1020.34,214,25.58,7.80,-25,1
1623318692,2021-06-10 11:51,32.59,994.46,1020.24,214,25.76,8.11,-26,1
1623318753,2021-06-10 11:52,32.20,994.47,1020.25,214,25.72,7.90,-26,1
1623318813,2021-06-10 11:53,33.05,994.60,1020.38,214,25.38,7.99,-26,1
1623318935,2021-06-10 11:55,32.41,994.58,1020.36,214,25.75,8.02,-26,1
1623318996,2021-06-10 11:56,32.54,994.52,1020.30,214,25.87,8.19,-26,1
1623319057,2021-06-10 11:57,32.20,994.60,1020.38,214,25.90,8.06,-26,1
1623319117,2021-06-10 11:58,32.11,994.53,1020.31,214,25.90,8.02,-26,1
1623319177,2021-06-10 11:59,31.56,994.52,1020.31,214,25.87,7.73,-26,1
1623319238,2021-06-10 12:00,31.43,994.49,1020.27,214,26.03,7.82,-26,1
1623319298,2021-06-10 12:01,31.64,994.48,1020.26,214,25.77,7.69,-26,1
1623319418,2021-06-10 12:03,31.42,994.50,1020.28,214,25.76,7.58,-26,1
1623319479,2021-06-10 12:04,31.78,994.56,1020.34,214,26.33,8.24,-26,1
1623319539,2021-06-10 12:05,30.03,994.49,1020.27,214,26.41,7.47,-26,1
1623319599,2021-06-10 12:06,30.83,994.50,1020.28,214,26.53,7.96,-26,1
1623319659,2021-06-10 12:07,29.51,994.48,1020.26,214,26.49,7.29,-26,1
1623319720,2021-06-10 12:08,30.56,994.44,1020.23,214,26.60,7.89,-26,1
1623319781,2021-06-10 12:09,29.53,994.41,1020.20,214,26.72,7.50,-26,1
1623319841,2021-06-10 12:10,29.82,994.40,1020.19,214,26.74,7.66,-26,1
1623319902,2021-06-10 12:11,30.36,994.43,1020.22,214,26.91,8.07,-26,1
1623319963,2021-06-10 12:12,29.99,994.39,1020.18,214,26.91,7.89,-25,1
1623320024,2021-06-10 12:13,30.12,994.43,1020.22,214,26.93,7.97,-26,1
1623320084,2021-06-10 12:14,30.25,994.41,1020.19,214,27.09,8.17,-26,1
1623320145,2021-06-10 12:15,29.75,994.41,1020.20,214,27.04,7.88,-27,1
1623320206,2021-06-10 12:16,30.11,994.42,1020.20,214,27.14,8.14,-27,1
1623320267,2021-06-10 12:17,29.25,994.41,1020.19,214,27.22,7.79,-27,1
1623320327,2021-06-10 12:18,29.22,994.37,1020.15,214,27.29,7.83,-27,1
1623320388,2021-06-10 12:19,28.55,994.38,1020.17,214,27.39,7.58,-26,1
1623320449,2021-06-10 12:20,28.46,994.38,1020.17,214,27.43,7.56,-28,1
1623320572,2021-06-10 12:22,29.27,994.32,1020.10,214,27.14,7.73,-26,1
1623320632,2021-06-10 12:23,29.56,994.36,1020.15,214,27.41,8.10,-27,1
1623320693,2021-06-10 12:24,28.01,994.35,1020.14,214,27.69,7.56,-27,1
1623320754,2021-06-10 12:25,28.38,994.31,1020.09,214,27.90,7.93,-26,1
1623320814,2021-06-10 12:26,28.57,994.34,1020.12,214,28.15,8.24,-26,1
1623320875,2021-06-10 12:27,27.48,994.32,1020.10,214,28.00,7.54,-26,1
1623320936,2021-06-10 12:28,27.51,994.28,1020.07,214,28.04,7.59,-27,1
1623320996,2021-06-10 12:29,27.51,994.32,1020.10,214,28.23,7.75,-26,1
1623321056,2021-06-10 12:30,26.62,994.35,1020.13,214,28.37,7.39,-25,1
1623321116,2021-06-10 12:31,27.46,994.39,1020.17,214,28.69,8.12,-27,1
1623321177,2021-06-10 12:32,26.61,994.36,1020.14,214,28.77,7.73,-27,1
1623321237,2021-06-10 12:33,26.53,994.32,1020.10,214,27.95,6.98,-27,1
1623321297,2021-06-10 12:34,26.55,994.29,1020.07,214,28.28,7.28,-27,1
1623321357,2021-06-10 12:35,26.37,994.20,1019.98,214,28.54,7.40,-26,1
1623321417,2021-06-10 12:36,26.22,994.15,1019.93,214,28.69,7.44,-26,1
1623321478,2021-06-10 12:37,26.25,994.20,1019.98,214,28.79,7.54,-26,1
1623321538,2021-06-10 12:38,25.40,994.20,1019.99,214,28.72,7.00,-26,1
1623321599,2021-06-10 12:39,25.31,994.22,1020.00,214,28.40,6.68,-26,1
1623321659,2021-06-10 12:40,25.18,994.24,1020.03,214,28.31,6.53,-27,1
1623321721,2021-06-10 12:42,25.22,994.29,1020.08,214,27.88,6.19,-27,1
1623321781,2021-06-10 12:43,26.72,994.11,1019.90,214,28.00,7.13,-26,1
1623321842,2021-06-10 12:44,25.99,994.12,1019.90,214,28.02,6.75,-26,1
1623321902,2021-06-10 12:45,26.29,994.10,1019.88,214,28.59,7.40,-26,1
1623321963,2021-06-10 12:46,25.38,994.05,1019.83,214,28.70,6.97,-26,1
1623322024,2021-06-10 12:47,25.75,994.10,1019.89,214,28.86,7.32,-27,1
1623322084,2021-06-10 12:48,25.93,994.08,1019.87,214,28.68,7.27,-26,1
1623322145,2021-06-10 12:49,26.42,994.08,1019.87,214,28.74,7.59,-26,1
1623322206,2021-06-10 12:50,26.54,994.09,1019.88,214,28.54,7.49,-26,1
1623322266,2021-06-10 12:51,27.14,994.09,1019.88,214,28.17,7.50,-26,1
1623322327,2021-06-10 12:52,27.62,994.05,1019.84,214,28.22,7.80,-27,1
1623322388,2021-06-10 12:53,27.32,994.02,1019.81,214,28.05,7.50,-26,1
1623322448,2021-06-10 12:54,27.36,994.01,1019.79,214,28.16,7.61,-26,1
1623322509,2021-06-10 12:55,27.25,994.02,1019.80,214,28.29,7.67,-27,1
1623322569,2021-06-10 12:56,27.74,994.01,1019.80,214,28.04,7.71,-27,1
1623322630,2021-06-10 12:57,27.35,994.08,1019.86,214,28.01,7.48,-27,1
1623322751,2021-06-10 12:59,26.39,994.05,1019.83,214,28.38,7.27,-26,1
1623322812,2021-06-10 13:00,24.89,994.09,1019.87,214,28.26,6.32,-26,1
1623322873,2021-06-10 13:01,25.17,994.03,1019.81,214,28.23,6.45,-26,1
1623322996,2021-06-10 13:03,25.93,994.03,1019.81,214,27.85,6.56,-26,1
1623323057,2021-06-10 13:04,25.82,994.04,1019.82,214,28.40,6.97,-27,1
1623323118,2021-06-10 13:05,25.83,993.95,1019.74,214,28.62,7.16,-26,1
1623323178,2021-06-10 13:06,26.01,993.88,1019.66,214,28.50,7.16,-26,1
1623323238,2021-06-10 13:07,26.42,993.88,1019.66,214,28.37,7.28,-27,1
1623323360,2021-06-10 13:09,26.63,993.88,1019.67,214,28.50,7.51,-25,1
1623323481,2021-06-10 13:11,26.58,993.94,1019.73,214,28.41,7.40,-26,1
1623323542,2021-06-10 13:12,27.01,993.98,1019.77,214,28.29,7.54,-26,1
1623323603,2021-06-10 13:13,26.99,994.09,1019.87,214,27.70,7.02,-26,1
1623323663,2021-06-10 13:14,26.94,994.03,1019.81,214,28.23,7.45,-26,1
1623323724,2021-06-10 13:15,26.37,994.04,1019.83,214,28.17,7.08,-26,1
1623323784,2021-06-10 13:16,26.60,994.02,1019.81,214,28.22,7.25,-26,1
1623323845,2021-06-10 13:17,26.14,993.98,1019.76,214,28.09,6.88,-26,1
1623323906,2021-06-10 13:18,26.61,993.93,1019.72,214,28.14,7.19,-25,1
1623323966,2021-06-10 13:19,26.93,993.91,1019.70,214,28.26,7.47,-26,1
1623324027,2021-06-10 13:20,26.32,993.95,1019.73,214,28.30,7.17,-26,1
1623324087,2021-06-10 13:21,25.84,993.92,1019.71,214,28.57,7.13,-26,1
1623324148,2021-06-10 13:22,26.00,993.99,1019.78,214,28.38,7.06,-26,1
1623324269,2021-06-10 13:24,26.68,993.91,1019.69,214,27.84,6.97,-26,1
1623324329,2021-06-10 13:25,27.37,993.78,1019.57,214,27.50,7.05,-26,1
1623324390,2021-06-10 13:26,27.62,993.80,1019.58,214,27.39,7.10,-26,1
1623324450,2021-06-10 13:27,27.73,993.85,1019.63,214,27.32,7.09,-26,1
1623324511,2021-06-10 13:28,27.81,993.75,1019.53,214,27.65,7.42,-26,1
1623324571,2021-06-10 13:29,27.71,993.77,1019.56,214,27.95,7.62,-26,1
1623324632,2021-06-10 13:30,27.30,993.85,1019.64,214,28.27,7.67,-26,1
1623324693,2021-06-10 13:31,25.47,993.82,1019.61,214,28.29,6.68,-26,1
1623324759,2021-06-10 13:32,26.57,993.74,1019.52,214,28.52,7.49,-27,1
1623324818,2021-06-10 13:33,25.57,993.76,1019.54,214,28.72,7.10,-27,1
1623324878,2021-06-10 13:34,25.07,993.71,1019.49,214,28.75,6.83,-26,1
1623324938,2021-06-10 13:35,25.10,993.66,1019.44,214,28.69,6.80,-27,1
1623324998,2021-06-10 13:36,25.70,993.62,1019.40,214,28.75,7.20,-26,1
1623325058,2021-06-10 13:37,26.01,993.54,1019.33,214,28.89,7.49,-27,1
1623325118,2021-06-10 13:38,25.71,993.54,1019.32,214,29.08,7.48,-27,1
1623325179,2021-06-10 13:39,25.53,993.48,1019.26,214,28.96,7.28,-27,1
1623325239,2021-06-10 13:40,26.13,993.47,1019.25,214,28.95,7.61,-27,1
1623325299,2021-06-10 13:41,26.04,993.50,1019.28,214,28.96,7.57,-27,1
1623325360,2021-06-10 13:42,26.13,993.54,1019.32,214,29.02,7.67,-26,1
1623325420,2021-06-10 13:43,25.85,993.49,1019.28,214,29.01,7.51,-27,1
1623325481,2021-06-10 13:44,25.32,993.47,1019.25,214,28.88,7.09,-26,1
1623325542,2021-06-10 13:45,25.94,993.43,1019.22,214,28.93,7.49,-27,1
1623325602,2021-06-10 13:46,25.80,993.43,1019.21,214,28.92,7.40,-27,1
1623325662,2021-06-10 13:47,25.79,993.48,1019.26,214,28.96,7.42,-26,1
1623325722,2021-06-10 13:48,25.32,993.42,1019.20,214,29.12,7.29,-26,1
1623325782,2021-06-10 13:49,25.86,993.43,1019.21,214,29.23,7.69,-27,1
1623325843,2021-06-10 13:50,25.03,993.41,1019.19,214,29.23,7.22,-27,1
1623325903,2021-06-10 13:51,25.61,993.42,1019.20,214,29.02,7.38,-26,1
1623325963,2021-06-10 13:52,25.82,993.40,1019.18,214,29.04,7.51,-26,1
1623326024,2021-06-10 13:53,26.11,993.40,1019.18,214,28.49,7.21,-26,1
1623326084,2021-06-10 13:54,26.45,993.55,1019.34,214,28.55,7.45,-27,1
1623326145,2021-06-10 13:55,25.70,993.53,1019.31,214,28.51,7.00,-26,1
1623326205,2021-06-10 13:56,24.87,993.42,1019.21,214,28.94,6.88,-26,1
1623326265,2021-06-10 13:57,24.91,993.49,1019.28,214,28.60,6.62,-25,1
1623326325,2021-06-10 13:58,25.58,993.49,1019.27,214,28.65,7.05,-27,1
1623326386,2021-06-10 13:59,26.00,993.41,1019.19,214,28.37,7.05,-26,1
1623326446,2021-06-10 14:00,26.38,993.35,1019.14,214,28.39,7.28,-26,1
1623326507,2021-06-10 14:01,26.46,993.26,1019.05,214,28.38,7.31,-27,1
1623326628,2021-06-10 14:03,27.42,993.33,1019.11,214,27.97,7.48,-26,1
1623326689,2021-06-10 14:04,26.96,993.30,1019.08,214,27.93,7.20,-25,1
1623326749,2021-06-10 14:05,26.57,993.34,1019.13,214,28.02,7.06,-27,1
1623326810,2021-06-10 14:06,25.94,993.34,1019.13,214,28.08,6.77,-26,1
1623326871,2021-06-10 14:07,26.11,993.25,1019.03,214,28.15,6.92,-28,1
1623326931,2021-06-10 14:08,25.91,993.26,1019.05,214,28.47,7.08,-26,1
1623326991,2021-06-10 14:09,25.61,993.38,1019.16,214,28.09,6.59,-26,1
1623327051,2021-06-10 14:10,25.83,993.19,1018.97,214,28.31,6.90,-26,1
1623327111,2021-06-10 14:11,25.60,993.22,1019.01,214,28.32,6.78,-26,1
1623327172,2021-06-10 14:12,25.77,993.21,1018.99,214,28.37,6.92,-26,1
1623327232,2021-06-10 14:13,25.73,993.28,1019.06,214,28.40,6.92,-26,1
1623327292,2021-06-10 14:14,24.83,993.27,1019.06,214,28.24,6.27,-26,1
1623327352,2021-06-10 14:15,25.64,993.23,1019.02,214,28.30,6.78,-26,1
1623327412,2021-06-10 14:16,25.78,993.26,1019.04,214,27.63,6.29,-26,1
1623327533,2021-06-10 14:18,25.46,993.15,1018.94,214,28.00,6.43,-26,1
1623327593,2021-06-10 14:19,25.81,993.14,1018.92,214,27.98,6.61,-28,1
1623327653,2021-06-10 14:20,25.98,993.06,1018.84,214,28.00,6.72,-26,1
1623327713,2021-06-10 14:21,26.02,993.01,1018.79,214,28.03,6.77,-27,1
1623327773,2021-06-10 14:22,25.75,993.03,1018.81,214,27.99,6.58,-26,1
1623327834,2021-06-10 14:23,25.86,993.05,1018.83,214,27.95,6.61,-26,1
1623327894,2021-06-10 14:24,26.23,992.97,1018.75,214,28.05,6.90,-27,1
1623327954,2021-06-10 14:25,26.14,993.01,1018.79,214,28.18,6.96,-27,1
1623328014,2021-06-10 14:26,26.62,993.17,1018.96,214,27.68,6.80,-27,1
1623328075,2021-06-10 14:27,27.06,993.06,1018.85,214,27.11,6.55,-27,1
1623328137,2021-06-10 14:28,27.36,993.02,1018.81,214,27.13,6.73,-26,1
1623328199,2021-06-10 14:29,27.54,993.04,1018.82,214,27.20,6.89,-26,1
1623328259,2021-06-10 14:30,27.39,993.06,1018.84,214,27.40,6.98,-27,1
1623328320,2021-06-10 14:32,27.48,993.03,1018.81,214,27.53,7.14,-26,1
1623328441,2021-06-10 14:34,26.21,993.01,1018.80,214,28.11,6.94,-26,1
1623328502,2021-06-10 14:35,25.49,992.90,1018.69,214,28.07,6.50,-27,1
1623328563,2021-06-10 14:36,25.94,992.93,1018.71,214,28.24,6.90,-26,1
1623328623,2021-06-10 14:37,25.83,993.00,1018.78,214,28.54,7.09,-25,1
1623328684,2021-06-10 14:38,24.76,992.90,1018.69,214,28.95,6.82,-27,1
1623328745,2021-06-10 14:39,23.96,992.95,1018.73,214,28.76,6.19,-27,1
1623328805,2021-06-10 14:40,24.25,992.99,1018.77,214,28.94,6.51,-26,1
1623328866,2021-06-10 14:41,24.18,992.94,1018.73,214,28.96,6.49,-26,1
1623328926,2021-06-10 14:42,24.20,992.91,1018.69,214,28.99,6.53,-27,1
1623328987,2021-06-10 14:43,25.05,992.89,1018.67,214,28.27,6.42,-26,1
1623329047,2021-06-10 14:44,25.42,992.83,1018.61,214,28.08,6.47,-26,1
1623329108,2021-06-10 14:45,25.73,992.90,1018.68,214,28.03,6.61,-27,1
1623329168,2021-06-10 14:46,25.82,992.82,1018.60,214,27.75,6.42,-26,1
1623329229,2021-06-10 14:47,24.98,992.84,1018.62,214,27.96,6.12,-27,1
1623329291,2021-06-10 14:48,25.50,992.83,1018.62,214,27.71,6.21,-27,1
1623329352,2021-06-10 14:49,25.32,992.87,1018.65,214,27.73,6.12,-27,1
1623329413,2021-06-10 14:50,25.56,992.77,1018.56,214,28.02,6.50,-26,1
1623329473,2021-06-10 14:51,25.38,992.77,1018.55,214,28.23,6.58,-26,1
1623329534,2021-06-10 14:52,25.19,992.71,1018.49,214,28.25,6.48,-26,1
1623329594,2021-06-10 14:53,25.24,992.77,1018.55,214,28.09,6.38,-26,1
1623329654,2021-06-10 14:54,25.56,992.74,1018.52,214,28.02,6.50,-27,1
1623329714,2021-06-10 14:55,25.45,992.67,1018.45,214,28.18,6.57,-27,1
1623329775,2021-06-10 14:56,25.88,992.69,1018.47,214,28.07,6.72,-27,1
1623329835,2021-06-10 14:57,25.20,992.74,1018.53,214,28.55,6.74,-26,1
1623329955,2021-06-10 14:59,25.01,992.68,1018.47,214,28.59,6.67,-26,1
1623330016,2021-06-10 15:00,25.35,992.66,1018.44,214,28.44,6.74,-27,1
1623330076,2021-06-10 15:01,25.10,992.67,1018.45,214,28.46,6.61,-26,1
1623330200,2021-06-10 15:03,25.40,992.72,1018.51,214,28.23,6.59,-25,1
1623330260,2021-06-10 15:04,25.36,992.63,1018.41,214,28.26,6.59,-26,1
1623330321,2021-06-10 15:05,25.74,992.63,1018.41,214,28.22,6.77,-27,1
1623330382,2021-06-10 15:06,25.99,992.68,1018.46,214,28.16,6.86,-27,1
1623330443,2021-06-10 15:07,25.83,992.64,1018.42,214,28.38,6.96,-28,1
1623330503,2021-06-10 15:08,25.98,992.72,1018.50,214,28.37,7.03,-26,1
1623330625,2021-06-10 15:10,26.34,992.63,1018.42,214,28.28,7.16,-27,1
1623330686,2021-06-10 15:11,26.64,992.66,1018.44,214,28.25,7.30,-26,1
1623330746,2021-06-10 15:12,26.23,992.63,1018.42,214,28.51,7.29,-26,1
1623330807,2021-06-10 15:13,27.05,992.71,1018.49,214,28.11,7.40,-26,1
1623330867,2021-06-10 15:14,27.17,992.65,1018.44,214,27.93,7.32,-26,1
1623330927,2021-06-10 15:15,27.57,992.69,1018.47,214,27.98,7.57,-27,1
1623331049,2021-06-10 15:17,27.92,992.71,1018.49,214,28.02,7.79,-26,1
1623331109,2021-06-10 15:18,28.90,992.65,1018.43,214,27.40,7.77,-26,1
1623331169,2021-06-10 15:19,29.12,992.74,1018.52,214,27.36,7.84,-27,1
1623331230,2021-06-10 15:20,29.13,992.65,1018.44,214,27.46,7.93,-26,1
1623331351,2021-06-10 15:22,30.50,992.72,1018.50,214,26.46,7.75,-27,1
1623331412,2021-06-10 15:23,30.73,992.68,1018.46,214,26.31,7.73,-26,1
1623331473,2021-06-10 15:24,30.64,992.70,1018.48,214,26.46,7.81,-26,1
1623331534,2021-06-10 15:25,30.23,992.71,1018.49,214,26.41,7.57,-26,1
1623331594,2021-06-10 15:26,29.45,992.77,1018.56,214,26.74,7.48,-27,1
1623331655,2021-06-10 15:27,29.30,992.70,1018.48,214,27.00,7.62,-26,1
1623331716,2021-06-10 15:28,29.24,992.72,1018.51,214,27.17,7.74,-26,1
1623331777,2021-06-10 15:29,29.69,992.74,1018.52,214,27.01,7.83,-26,1
1623331837,2021-06-10 15:30,29.39,992.72,1018.50,214,27.15,7.80,-26,1
1623331898,2021-06-10 15:31,30.04,992.72,1018.50,214,27.10,8.07,-25,1
1623331959,2021-06-10 15:32,30.65,992.83,1018.61,214,26.48,7.84,-26,1
1623332019,2021-06-10 15:33,30.15,992.78,1018.56,214,26.67,7.76,-26,1
1623332080,2021-06-10 15:34,29.44,992.79,1018.57,214,26.67,7.41,-26,1
1623332141,2021-06-10 15:35,28.07,992.77,1018.55,214,26.97,6.97,-25,1
1623332264,2021-06-10 15:37,28.16,992.84,1018.63,214,27.31,7.31,-25,1
1623332325,2021-06-10 15:38,27.72,992.83,1018.61,214,27.40,7.15,-27,1
1623332385,2021-06-10 15:39,27.86,992.76,1018.54,214,27.43,7.25,-26,1
1623332446,2021-06-10 15:40,27.90,992.60,1018.38,214,27.30,7.17,-25,1
1623332507,2021-06-10 15:41,28.28,992.70,1018.48,214,27.02,7.12,-26,1
1623332567,2021-06-10 15:42,27.83,992.66,1018.44,214,27.52,7.31,-26,1
1623332627,2021-06-10 15:43,27.88,992.77,1018.55,214,27.21,7.08,-26,1
1623332688,2021-06-10 15:44,28.23,992.56,1018.35,214,26.95,7.03,-26,1
1623332749,2021-06-10 15:45,28.45,992.66,1018.44,214,26.94,7.14,-26,1
1623332809,2021-06-10 15:46,28.82,992.58,1018.36,214,26.74,7.16,-25,1
1623332869,2021-06-10 15:47,29.13,992.63,1018.41,214,26.52,7.12,-26,1
1623332929,2021-06-10 15:48,29.46,992.57,1018.35,214,26.63,7.38,-26,1
1623332989,2021-06-10 15:49,29.20,992.56,1018.35,214,26.78,7.39,-27,1
1623333050,2021-06-10 15:50,29.24,992.56,1018.34,214,27.02,7.61,-26,1
1623333111,2021-06-10 15:51,31.26,992.62,1018.40,214,26.64,8.26,-26,1
1623333172,2021-06-10 15:52,31.68,992.73,1018.51,214,26.64,8.46,-27,1
1623333232,2021-06-10 15:53,31.74,992.53,1018.32,214,26.83,8.65,-26,1
1623333293,2021-06-10 15:54,32.29,992.65,1018.43,214,26.77,8.85,-26,1
1623333353,2021-06-10 15:55,32.07,992.57,1018.35,214,26.94,8.90,-26,1
1623333414,2021-06-10 15:56,32.29,992.63,1018.41,214,26.90,8.97,-25,1
1623333596,2021-06-10 15:59,33.23,993.00,1018.79,214,26.65,9.18,-26,1
1623333656,2021-06-10 16:00,33.16,992.77,1018.56,214,26.83,9.30,-25,1
1623333717,2021-06-10 16:01,33.75,992.75,1018.53,214,26.60,9.36,-27,1
1623333838,2021-06-10 16:03,35.10,992.72,1018.50,214,26.03,9.45,-26,1
1623333899,2021-06-10 16:04,35.37,992.79,1018.58,214,26.07,9.60,-26,1
1623333959,2021-06-10 16:05,35.28,992.86,1018.64,214,26.19,9.66,-26,1
1623334020,2021-06-10 16:07,35.10,992.80,1018.59,214,26.15,9.55,-26,1
1623334080,2021-06-10 16:08,34.85,992.84,1018.63,214,25.97,9.29,-26,1
1623334141,2021-06-10 16:09,33.78,992.89,1018.67,214,26.40,9.20,-27,1
1623334201,2021-06-10 16:10,33.68,992.85,1018.64,214,26.23,9.01,-26,1
1623334323,2021-06-10 16:12,33.74,992.87,1018.66,214,25.57,8.46,-26,1
1623334384,2021-06-10 16:13,34.11,992.86,1018.64,214,25.49,8.55,-26,1
1623334445,2021-06-10 16:14,34.58,992.83,1018.61,214,25.43,8.70,-25,1
1623334505,2021-06-10 16:15,33.91,992.86,1018.65,214,25.77,8.70,-27,1
1623334566,2021-06-10 16:16,33.89,992.82,1018.60,214,25.80,8.72,-26,1
1623334626,2021-06-10 16:17,33.85,992.83,1018.61,214,25.87,8.77,-26,1
1623334687,2021-06-10 16:18,33.72,992.87,1018.65,214,25.76,8.62,-26,1
1623334748,2021-06-10 16:19,32.81,992.84,1018.63,214,25.61,8.08,-26,1
1623334808,2021-06-10 16:20,32.75,992.81,1018.60,214,25.42,7.89,-26,1
1623334930,2021-06-10 16:22,33.30,992.93,1018.72,214,25.41,8.12,-26,1
1623334991,2021-06-10 16:23,33.31,992.92,1018.70,214,25.58,8.28,-26,1
1623335051,2021-06-10 16:24,33.21,992.92,1018.71,214,25.58,8.23,-26,1
1623335111,2021-06-10 16:25,33.10,992.90,1018.68,214,25.65,8.24,-26,1
1623335171,2021-06-10 16:26,33.56,992.89,1018.68,214,25.68,8.47,-26,1
1623335231,2021-06-10 16:27,35.02,992.92,1018.70,214,25.29,8.76,-26,1
1623335352,2021-06-10 16:29,35.53,992.91,1018.69,214,25.03,8.75,-26,1
1623335412,2021-06-10 16:30,35.00,992.89,1018.68,214,25.19,8.67,-26,1
1623335472,2021-06-10 16:31,35.61,992.90,1018.68,214,25.12,8.86,-26,1
1623335592,2021-06-10 16:33,35.66,992.94,1018.72,214,24.96,8.74,-26,1
1623335652,2021-06-10 16:34,36.63,992.84,1018.63,214,24.75,8.95,-26,1
1623335713,2021-06-10 16:35,36.68,992.87,1018.65,214,24.74,8.96,-26,1
1623335773,2021-06-10 16:36,37.46,992.86,1018.64,214,24.72,9.26,-26,1
1623335833,2021-06-10 16:37,38.14,992.91,1018.69,214,24.67,9.48,-28,1
1623335893,2021-06-10 16:38,37.99,992.88,1018.66,214,24.32,9.11,-26,1
1623335953,2021-06-10 16:39,37.96,992.82,1018.60,214,24.28,9.06,-26,1
1623336014,2021-06-10 16:40,37.64,992.79,1018.57,214,24.25,8.91,-26,1
1623336074,2021-06-10 16:41,37.27,992.79,1018.58,214,24.29,8.80,-25,1
1623336134,2021-06-10 16:42,37.20,992.73,1018.51,214,24.34,8.82,-31,1
1623336194,2021-06-10 16:43,37.58,992.79,1018.57,214,24.30,8.93,-27,1
1623336254,2021-06-10 16:44,36.74,992.73,1018.51,214,24.43,8.71,-25,1
1623336315,2021-06-10 16:45,36.97,992.75,1018.53,214,24.32,8.71,-25,1
1623336375,2021-06-10 16:46,37.43,992.78,1018.56,214,24.25,8.83,-26,1
1623336435,2021-06-10 16:47,36.92,992.76,1018.54,214,24.23,8.61,-26,1
1623336495,2021-06-10 16:48,36.30,992.73,1018.51,214,24.36,8.47,-26,1
1623336616,2021-06-10 16:50,36.54,992.72,1018.51,214,24.35,8.56,-26,1
1623336676,2021-06-10 16:51,36.69,992.69,1018.47,214,24.35,8.62,-26,1
1623336736,2021-06-10 16:52,36.78,992.71,1018.49,214,24.18,8.51,-26,1
1623336796,2021-06-10 16:53,36.82,992.66,1018.44,214,24.23,8.57,-26,1
1623336857,2021-06-10 16:54,36.74,992.67,1018.45,214,24.16,8.47,-26,1
1623336920,2021-06-10 16:55,36.77,992.68,1018.46,214,24.10,8.43,-27,1
1623336981,2021-06-10 16:56,36.45,992.74,1018.52,214,24.15,8.35,-25,1
1623337041,2021-06-10 16:57,36.75,992.66,1018.44,214,24.11,8.43,-25,1
1623337102,2021-06-10 16:58,36.85,992.68,1018.46,214,24.09,8.46,-25,1
1623337163,2021-06-10 16:59,36.40,992.64,1018.42,214,24.28,8.44,-26,1
1623337223,2021-06-10 17:00,36.52,992.66,1018.45,214,24.21,8.43,-25,1
1623337284,2021-06-10 17:01,36.75,992.63,1018.41,214,24.13,8.45,-26,1
1623337405,2021-06-10 17:03,37.40,992.63,1018.41,214,23.99,8.58,-26,1
1623337465,2021-06-10 17:04,37.91,992.60,1018.39,214,23.93,8.73,-25,1
1623337528,2021-06-10 17:05,37.38,992.61,1018.39,214,24.03,8.61,-25,1
1623337589,2021-06-10 17:06,36.93,992.60,1018.38,214,24.20,8.58,-25,1
1623337649,2021-06-10 17:07,38.06,992.58,1018.36,214,24.11,8.95,-25,1
1623337710,2021-06-10 17:08,37.52,992.58,1018.36,214,24.18,8.80,-26,1
1623337771,2021-06-10 17:09,37.75,992.65,1018.44,214,24.12,8.84,-26,1
1623337831,2021-06-10 17:10,38.20,992.65,1018.43,214,24.02,8.92,-25,1
1623337892,2021-06-10 17:11,38.42,992.60,1018.39,214,24.00,8.99,-24,1
1623337953,2021-06-10 17:12,37.95,992.62,1018.41,214,24.20,8.99,-25,1
1623338014,2021-06-10 17:13,38.03,992.65,1018.44,214,24.13,8.96,-25,1
1623338075,2021-06-10 17:14,38.38,992.59,1018.37,214,24.11,9.07,-26,1
1623338136,2021-06-10 17:15,38.51,992.59,1018.38,214,24.14,9.15,-25,1
1623338196,2021-06-10 17:16,38.46,992.61,1018.39,214,24.14,9.13,-25,1
1623338257,2021-06-10 17:17,38.43,992.57,1018.35,214,24.19,9.16,-25,1
1623338317,2021-06-10 17:18,38.80,992.56,1018.35,214,24.00,9.14,-26,1
1623338377,2021-06-10 17:19,39.04,992.58,1018.36,214,23.98,9.21,-26,1
1623338437,2021-06-10 17:20,38.89,992.57,1018.36,214,24.08,9.24,-26,1
1623338498,2021-06-10 17:21,39.08,992.54,1018.32,214,24.05,9.29,-25,1
1623338559,2021-06-10 17:22,39.01,992.54,1018.32,214,24.15,9.35,-25,1
1623338619,2021-06-10 17:23,38.99,992.56,1018.34,214,24.20,9.39,-26,1
1623338679,2021-06-10 17:24,38.51,992.55,1018.34,214,24.26,9.26,-25,1
1623338739,2021-06-10 17:25,39.36,992.56,1018.34,214,24.14,9.47,-26,1
1623338800,2021-06-10 17:26,38.16,992.58,1018.36,214,24.36,9.21,-26,1
1623338861,2021-06-10 17:27,38.21,992.57,1018.36,214,24.41,9.27,-26,1
1623338921,2021-06-10 17:28,39.35,992.66,1018.44,214,24.28,9.60,-27,1
1623338982,2021-06-10 17:29,39.05,992.57,1018.35,214,24.26,9.46,-26,1
1623339042,2021-06-10 17:30,38.53,992.57,1018.36,214,24.35,9.35,-25,1
1623339103,2021-06-10 17:31,38.71,992.56,1018.35,214,24.45,9.51,-25,1
1623339164,2021-06-10 17:32,39.30,992.56,1018.34,214,24.34,9.63,-25,1
1623339225,2021-06-10 17:33,40.52,992.52,1018.31,214,24.06,9.84,-25,1
1623339286,2021-06-10 17:34,40.65,992.52,1018.30,214,24.05,9.87,-26,1
1623339347,2021-06-10 17:35,39.66,992.51,1018.29,214,24.19,9.63,-25,1
1623339410,2021-06-10 17:36,40.33,992.59,1018.37,214,24.22,9.91,-26,1
1623339470,2021-06-10 17:37,39.60,992.55,1018.33,214,24.41,9.81,-25,1
1623339531,2021-06-10 17:38,40.41,992.53,1018.31,214,24.31,10.02,-26,1
1623339592,2021-06-10 17:39,40.54,992.56,1018.34,214,24.30,10.06,-25,1
1623339652,2021-06-10 17:40,40.67,992.53,1018.32,214,24.20,10.02,-25,1
1623339773,2021-06-10 17:42,40.71,992.61,1018.39,214,24.26,10.09,-25,1
1623339834,2021-06-10 17:43,39.73,992.54,1018.32,214,24.48,9.92,-25,1
1623339895,2021-06-10 17:44,40.02,992.51,1018.30,214,24.39,9.94,-27,1
1623339956,2021-06-10 17:45,39.68,992.52,1018.30,214,24.54,9.95,-25,1
1623340016,2021-06-10 17:46,39.61,992.53,1018.31,214,24.62,10.00,-25,1
1623340077,2021-06-10 17:47,39.91,992.52,1018.30,214,24.52,10.02,-25,1
1623340137,2021-06-10 17:48,40.13,992.50,1018.28,214,24.52,10.10,-25,1
1623340258,2021-06-10 17:50,39.69,992.44,1018.22,214,24.57,9.98,-25,1
1623340381,2021-06-10 17:53,39.73,992.38,1018.17,214,24.62,10.04,-27,1
1623340441,2021-06-10 17:54,38.92,992.43,1018.21,214,24.87,9.96,-25,1
1623340501,2021-06-10 17:55,38.55,992.35,1018.13,214,25.01,9.94,-26,1
1623340562,2021-06-10 17:56,38.77,992.38,1018.16,214,24.97,9.99,-25,1
1623340622,2021-06-10 17:57,39.23,992.35,1018.13,214,24.82,10.03,-25,1
1623340682,2021-06-10 17:58,39.50,992.33,1018.12,214,24.75,10.07,-26,1
1623340803,2021-06-10 18:00,39.66,992.38,1018.17,214,24.63,10.03,-25,1
1623340864,2021-06-10 18:01,37.77,992.46,1018.24,214,24.62,9.29,-26,1
1623340924,2021-06-10 18:02,38.34,992.41,1018.19,214,24.20,9.14,-25,1
1623341045,2021-06-10 18:04,37.76,992.44,1018.22,214,24.33,9.03,-25,1
1623341105,2021-06-10 18:05,37.93,992.48,1018.26,214,24.14,8.92,-26,1
1623341165,2021-06-10 18:06,37.63,992.47,1018.25,214,24.18,8.84,-26,1
1623341225,2021-06-10 18:07,38.01,992.48,1018.26,214,24.24,9.05,-26,1
1623341286,2021-06-10 18:08,38.17,992.49,1018.27,214,24.11,8.99,-25,1
1623341346,2021-06-10 18:09,38.23,992.47,1018.26,214,24.22,9.11,-24,1
1623341406,2021-06-10 18:10,38.19,992.48,1018.27,214,24.28,9.15,-25,1
1623341466,2021-06-10 18:11,38.38,992.46,1018.24,214,24.26,9.21,-25,1
1623341526,2021-06-10 18:12,38.57,992.41,1018.19,214,24.24,9.26,-25,1
1623341587,2021-06-10 18:13,38.61,992.45,1018.24,214,24.26,9.29,-26,1
1623341647,2021-06-10 18:14,38.57,992.41,1018.19,214,24.33,9.34,-25,1
1623341708,2021-06-10 18:15,38.40,992.41,1018.19,214,24.42,9.36,-26,1
1623341768,2021-06-10 18:16,38.36,992.43,1018.21,214,24.52,9.43,-26,1
1623341829,2021-06-10 18:17,38.64,992.38,1018.16,214,24.42,9.45,-25,1
1623341889,2021-06-10 18:18,38.84,992.34,1018.12,214,24.31,9.43,-26,1
1623341949,2021-06-10 18:19,39.25,992.43,1018.22,214,24.24,9.52,-26,1
1623342010,2021-06-10 18:20,39.32,992.40,1018.18,214,24.18,9.49,-25,1
1623342071,2021-06-10 18:21,38.91,992.37,1018.15,214,24.32,9.46,-26,1
1623342131,2021-06-10 18:22,38.50,992.40,1018.18,214,24.17,9.17,-25,1
1623342192,2021-06-10 18:23,38.50,992.38,1018.16,214,24.19,9.19,-25,1
1623342252,2021-06-10 18:24,38.82,992.39,1018.17,214,24.18,9.30,-26,1
1623342313,2021-06-10 18:25,38.82,992.38,1018.16,214,24.25,9.37,-26,1
1623342375,2021-06-10 18:26,39.07,992.38,1018.17,214,24.25,9.46,-25,1
1623342436,2021-06-10 18:27,39.32,992.39,1018.17,214,24.20,9.51,-25,1
1623342496,2021-06-10 18:28,38.90,992.39,1018.17,214,24.24,9.39,-25,1
1623342557,2021-06-10 18:29,39.05,992.35,1018.13,214,24.22,9.43,-25,1
1623342618,2021-06-10 18:30,39.05,992.35,1018.14,214,24.16,9.38,-26,1
1623342678,2021-06-10 18:31,38.84,992.34,1018.12,214,24.29,9.41,-25,1
1623342739,2021-06-10 18:32,38.37,992.30,1018.09,214,24.44,9.36,-25,1
1623342800,2021-06-10 18:33,38.40,992.34,1018.12,214,24.50,9.43,-26,1
1623342860,2021-06-10 18:34,38.40,992.30,1018.08,214,24.53,9.46,-26,1
1623342921,2021-06-10 18:35,38.51,992.33,1018.11,214,24.54,9.51,-26,1
1623342982,2021-06-10 18:36,37.99,992.31,1018.09,214,24.63,9.38,-25,1
1623343043,2021-06-10 18:37,38.09,992.32,1018.10,214,24.58,9.38,-26,1
1623343103,2021-06-10 18:38,38.38,992.29,1018.08,214,24.42,9.35,-25,1
1623343164,2021-06-10 18:39,38.46,992.31,1018.09,214,24.38,9.34,-26,1
1623343224,2021-06-10 18:40,38.71,992.31,1018.09,214,24.39,9.45,-26,1
1623343285,2021-06-10 18:41,38.21,992.32,1018.10,214,24.24,9.12,-25,1
1623343345,2021-06-10 18:42,38.40,992.27,1018.06,214,24.22,9.18,-26,1
1623343405,2021-06-10 18:43,38.13,992.30,1018.08,214,24.40,9.23,-26,1
1623343465,2021-06-10 18:44,37.23,992.25,1018.03,214,24.42,8.90,-25,1
1623343526,2021-06-10 18:45,37.35,992.31,1018.10,214,24.50,9.02,-26,1
1623343586,2021-06-10 18:46,37.67,992.25,1018.03,214,24.47,9.12,-26,1
1623343646,2021-06-10 18:47,37.69,992.23,1018.02,214,24.28,8.95,-25,1
1623343707,2021-06-10 18:48,37.47,992.25,1018.03,214,24.37,8.95,-25,1
1623343767,2021-06-10 18:49,37.66,992.24,1018.02,214,24.24,8.91,-34,1
1623343827,2021-06-10 18:50,37.60,992.24,1018.02,214,24.31,8.95,-26,1
1623343888,2021-06-10 18:51,37.43,992.26,1018.04,214,24.43,8.99,-25,1
1623343948,2021-06-10 18:52,37.27,992.27,1018.05,214,24.21,8.73,-25,1
1623344009,2021-06-10 18:53,36.76,992.26,1018.04,214,24.38,8.68,-25,1
1623344069,2021-06-10 18:54,37.00,992.22,1018.00,214,24.50,8.88,-25,1
1623344130,2021-06-10 18:55,36.58,992.21,1018.00,214,24.52,8.73,-26,1
1623344190,2021-06-10 18:56,36.15,992.21,1017.99,214,24.57,8.60,-25,1
1623344251,2021-06-10 18:57,36.34,992.24,1018.03,214,24.55,8.66,-26,1
1623344371,2021-06-10 18:59,35.65,992.25,1018.04,214,24.61,8.43,-25,1
1623344432,2021-06-10 19:00,35.81,992.25,1018.04,214,24.72,8.59,-25,1
1623344493,2021-06-10 19:01,36.09,992.28,1018.07,214,24.48,8.49,-26,1
1623344614,2021-06-10 19:03,36.44,992.28,1018.07,214,24.51,8.66,-25,1
1623344674,2021-06-10 19:04,36.01,992.26,1018.05,214,24.41,8.40,-24,1
1623344735,2021-06-10 19:05,36.04,992.26,1018.04,214,24.44,8.44,-24,1
1623344795,2021-06-10 19:06,36.15,992.25,1018.04,214,24.31,8.37,-26,1
1623344856,2021-06-10 19:07,36.56,992.24,1018.02,214,24.26,8.49,-25,1
1623344979,2021-06-10 19:09,36.48,992.25,1018.03,214,24.27,8.46,-26,1
1623345100,2021-06-10 19:11,36.70,992.28,1018.06,214,24.20,8.49,-25,1
1623345161,2021-06-10 19:12,36.70,992.25,1018.04,214,24.19,8.48,-25,1
1623345222,2021-06-10 19:13,36.69,992.25,1018.03,214,24.21,8.50,-26,1
1623345282,2021-06-10 19:14,36.77,992.28,1018.06,214,24.22,8.54,-25,1
1623345343,2021-06-10 19:15,36.74,992.26,1018.04,214,24.27,8.57,-26,1
1623345464,2021-06-10 19:17,36.84,992.27,1018.05,214,24.38,8.71,-25,1
1623345525,2021-06-10 19:18,36.79,992.27,1018.06,214,24.42,8.72,-26,1
1623345586,2021-06-10 19:19,36.63,992.28,1018.06,214,24.44,8.68,-25,1
1623345647,2021-06-10 19:20,36.68,992.32,1018.10,214,24.40,8.66,-25,1
1623345707,2021-06-10 19:21,36.54,992.32,1018.10,214,24.40,8.60,-24,1
1623345768,2021-06-10 19:22,36.18,992.31,1018.10,214,24.31,8.38,-26,1
1623345828,2021-06-10 19:23,36.01,992.35,1018.13,214,24.21,8.22,-26,1
1623345888,2021-06-10 19:24,36.38,992.35,1018.13,214,24.20,8.36,-26,1
1623345948,2021-06-10 19:25,36.11,992.33,1018.11,214,24.28,8.32,-25,1
1623346008,2021-06-10 19:26,35.92,992.32,1018.10,214,24.33,8.29,-26,1
1623346068,2021-06-10 19:27,35.40,992.31,1018.09,214,24.25,8.00,-25,1
1623346129,2021-06-10 19:28,35.58,992.33,1018.12,214,24.23,8.06,-25,1
1623346189,2021-06-10 19:29,35.68,992.34,1018.12,214,24.37,8.23,-25,1
1623346310,2021-06-10 19:31,35.22,992.29,1018.08,214,24.35,8.02,-25,1
1623346430,2021-06-10 19:33,35.20,992.29,1018.07,214,24.43,8.08,-25,1
1623346491,2021-06-10 19:34,35.02,992.29,1018.08,214,24.44,8.01,-26,1
1623346551,2021-06-10 19:35,34.76,992.30,1018.09,214,24.44,7.90,-26,1
1623346611,2021-06-10 19:36,34.52,992.31,1018.09,214,24.39,7.76,-26,1
1623346672,2021-06-10 19:37,34.84,992.33,1018.11,214,24.34,7.85,-25,1
1623346732,2021-06-10 19:38,35.19,992.31,1018.09,214,24.34,8.00,-25,1
1623346792,2021-06-10 19:39,35.04,992.31,1018.09,214,24.35,7.94,-25,1
1623346852,2021-06-10 19:40,35.20,992.31,1018.10,214,24.36,8.02,-25,1
1623346914,2021-06-10 19:41,35.74,992.31,1018.09,214,24.28,8.17,-25,1
1623346974,2021-06-10 19:42,35.54,992.32,1018.11,214,24.21,8.03,-27,1
1623347035,2021-06-10 19:43,35.67,992.31,1018.09,214,24.21,8.08,-26,1
1623347095,2021-06-10 19:44,35.65,992.32,1018.10,214,24.22,8.08,-26,1
1623347155,2021-06-10 19:45,35.54,992.33,1018.11,214,24.28,8.09,-26,1
1623347215,2021-06-10 19:46,35.51,992.31,1018.09,214,24.23,8.03,-26,1
1623347275,2021-06-10 19:47,35.58,992.33,1018.11,214,24.16,8.00,-26,1
1623347335,2021-06-10 19:48,35.56,992.32,1018.11,214,24.20,8.03,-26,1
1623347396,2021-06-10 19:49,35.54,992.35,1018.13,214,24.03,7.87,-25,1
1623347518,2021-06-10 19:51,35.67,992.37,1018.15,214,24.09,7.97,-26,1
1623347578,2021-06-10 19:52,35.83,992.38,1018.16,214,24.11,8.06,-25,1
1623347639,2021-06-10 19:53,35.49,992.33,1018.11,214,24.14,7.94,-26,1
1623347700,2021-06-10 19:55,35.74,992.36,1018.15,214,24.15,8.06,-25,1
1623347761,2021-06-10 19:56,35.76,992.39,1018.18,214,24.14,8.06,-26,1
1623347821,2021-06-10 19:57,35.86,992.40,1018.18,214,24.11,8.07,-25,1
1623347882,2021-06-10 19:58,35.90,992.38,1018.16,214,24.09,8.07,-25,1
1623347943,2021-06-10 19:59,36.11,992.39,1018.17,214,24.09,8.16,-26,1
1623348003,2021-06-10 20:00,36.09,992.40,1018.19,214,24.08,8.14,-26,1
1623348064,2021-06-10 20:01,36.25,992.40,1018.18,214,24.08,8.20,-26,1
1623348125,2021-06-10 20:02,36.27,992.38,1018.16,214,24.03,8.17,-25,1
1623348245,2021-06-10 20:04,36.35,992.41,1018.20,214,24.10,8.26,-25,1
1623348305,2021-06-10 20:05,36.35,992.42,1018.20,214,24.16,8.31,-26,1
1623348365,2021-06-10 20:06,36.40,992.43,1018.21,214,24.19,8.36,-25,1
1623348425,2021-06-10 20:07,36.40,992.46,1018.25,214,24.18,8.35,-26,1
1623348486,2021-06-10 20:08,36.29,992.44,1018.22,214,24.24,8.36,-26,1
1623348546,2021-06-10 20:09,36.12,992.46,1018.24,214,24.28,8.33,-26,1
1623348606,2021-06-10 20:10,36.48,992.44,1018.22,214,24.23,8.43,-26,1
1623348666,2021-06-10 20:11,36.58,992.41,1018.19,214,24.22,8.46,-25,1
1623348726,2021-06-10 20:12,37.08,992.41,1018.19,214,24.18,8.63,-26,1
1623348786,2021-06-10 20:13,36.99,992.46,1018.24,214,24.13,8.55,-25,1
1623348847,2021-06-10 20:14,37.13,992.45,1018.23,214,24.04,8.52,-26,1
1623348908,2021-06-10 20:15,37.42,992.48,1018.27,214,23.95,8.56,-26,1
1623349029,2021-06-10 20:17,37.72,992.46,1018.25,214,23.92,8.65,-25,1
1623349090,2021-06-10 20:18,38.04,992.48,1018.26,214,23.81,8.68,-25,1
1623349150,2021-06-10 20:19,38.16,992.54,1018.33,214,23.83,8.74,-25,1
1623349272,2021-06-10 20:21,38.59,992.50,1018.28,214,23.75,8.83,-25,1
1623349332,2021-06-10 20:22,38.59,992.50,1018.28,214,23.72,8.81,-26,1
1623349393,2021-06-10 20:23,38.78,992.49,1018.27,214,23.73,8.89,-26,1
1623349454,2021-06-10 20:24,38.69,992.55,1018.33,214,23.77,8.89,-25,1
1623349515,2021-06-10 20:25,38.87,992.51,1018.29,214,23.76,8.95,-25,1
1623349575,2021-06-10 20:26,39.02,992.51,1018.29,214,23.67,8.93,-26,1
1623349636,2021-06-10 20:27,39.27,992.52,1018.30,214,23.61,8.97,-26,1
1623349697,2021-06-10 20:28,39.42,992.51,1018.29,214,23.60,9.02,-25,1
1623349757,2021-06-10 20:29,39.37,992.53,1018.31,214,23.68,9.07,-26,1
1623349818,2021-06-10 20:30,39.29,992.55,1018.33,214,23.72,9.07,-25,1
1623349879,2021-06-10 20:31,39.29,992.57,1018.35,214,23.72,9.07,-25,1
1623349939,2021-06-10 20:32,39.35,992.56,1018.34,214,23.70,9.08,-25,1
1623350000,2021-06-10 20:33,39.39,992.60,1018.39,214,23.73,9.12,-25,1
1623350061,2021-06-10 20:34,39.54,992.59,1018.37,214,23.67,9.12,-25,1
1623350122,2021-06-10 20:35,39.69,992.63,1018.41,214,23.63,9.14,-25,1
1623350183,2021-06-10 20:36,39.66,992.62,1018.40,214,23.65,9.15,-25,1
1623350243,2021-06-10 20:37,39.70,992.64,1018.42,214,23.68,9.19,-25,1
1623350304,2021-06-10 20:38,39.76,992.64,1018.42,214,23.69,9.22,-25,1
1623350364,2021-06-10 20:39,39.81,992.65,1018.43,214,23.68,9.23,-26,1
1623350424,2021-06-10 20:40,39.81,992.68,1018.46,214,23.69,9.24,-25,1
1623350484,2021-06-10 20:41,39.83,992.66,1018.45,214,23.70,9.26,-25,1
1623350545,2021-06-10 20:42,39.91,992.68,1018.46,214,23.66,9.25,-26,1
1623350605,2021-06-10 20:43,39.89,992.67,1018.45,214,23.70,9.28,-25,1
1623350665,2021-06-10 20:44,40.08,992.65,1018.44,214,23.71,9.36,-26,1
1623350725,2021-06-10 20:45,40.05,992.71,1018.49,214,23.70,9.34,-26,1
1623350785,2021-06-10 20:46,39.88,992.70,1018.48,214,23.67,9.25,-25,1
1623350845,2021-06-10 20:47,39.71,992.71,1018.49,214,23.71,9.22,-25,1
1623350906,2021-06-10 20:48,39.91,992.74,1018.52,214,23.68,9.27,-25,1
1623350966,2021-06-10 20:49,39.95,992.73,1018.51,214,23.66,9.27,-25,1
1623351026,2021-06-10 20:50,39.99,992.74,1018.52,214,23.63,9.26,-24,1
1623351086,2021-06-10 20:51,40.11,992.69,1018.48,214,23.63,9.30,-24,1
1623351146,2021-06-10 20:52,40.15,992.78,1018.56,214,23.60,9.29,-25,1
1623351207,2021-06-10 20:53,40.16,992.77,1018.55,214,23.56,9.25,-25,1
1623351267,2021-06-10 20:54,40.16,992.78,1018.56,214,23.56,9.25,-25,1
1623351387,2021-06-10 20:56,40.37,992.80,1018.58,214,23.58,9.35,-25,1
1623351448,2021-06-10 20:57,40.58,992.79,1018.58,214,23.61,9.46,-25,1
1623351508,2021-06-10 20:58,40.43,992.78,1018.56,214,23.60,9.39,-25,1
1623351568,2021-06-10 20:59,40.36,992.78,1018.56,214,23.52,9.29,-25,1
1623351629,2021-06-10 21:00,40.43,992.79,1018.58,214,23.53,9.33,-25,1
1623351689,2021-06-10 21:01,40.58,992.77,1018.55,214,23.54,9.39,-25,1
1623351874,2021-06-10 21:04,40.86,992.78,1018.56,214,23.53,9.49,-25,1
1623351934,2021-06-10 21:05,40.71,992.81,1018.59,214,23.53,9.43,-26,1
1623351995,2021-06-10 21:06,40.64,992.78,1018.57,214,23.51,9.39,-25,1
1623352055,2021-06-10 21:07,40.67,992.79,1018.57,214,23.50,9.39,-25,1
1623352116,2021-06-10 21:08,40.76,992.78,1018.57,214,23.49,9.41,-26,1
1623352176,2021-06-10 21:09,40.93,992.80,1018.59,214,23.47,9.46,-25,1
1623352236,2021-06-10 21:10,40.96,992.79,1018.58,214,23.45,9.45,-25,1
1623352296,2021-06-10 21:11,41.02,992.84,1018.63,214,23.44,9.46,-26,1
1623352357,2021-06-10 21:12,40.90,992.81,1018.60,214,23.44,9.42,-25,1
1623352418,2021-06-10 21:13,41.02,992.80,1018.59,214,23.44,9.46,-25,1
1623352479,2021-06-10 21:14,40.85,992.83,1018.61,214,23.43,9.39,-26,1
1623352539,2021-06-10 21:15,40.72,992.87,1018.65,214,23.40,9.32,-25,1
1623352599,2021-06-10 21:16,40.82,992.85,1018.63,214,23.40,9.36,-25,1
1623352660,2021-06-10 21:17,41.09,992.88,1018.66,214,23.40,9.45,-25,1
1623352720,2021-06-10 21:18,40.84,992.89,1018.67,214,23.40,9.36,-26,1
1623352781,2021-06-10 21:19,40.96,992.90,1018.68,214,23.40,9.41,-25,1
1623352842,2021-06-10 21:20,40.85,992.91,1018.70,214,23.33,9.30,-25,1
1623352902,2021-06-10 21:21,41.04,992.91,1018.70,214,23.32,9.36,-25,1
1623352963,2021-06-10 21:22,41.07,992.88,1018.66,214,23.33,9.38,-25,1
1623353024,2021-06-10 21:23,41.22,992.85,1018.63,214,23.31,9.42,-25,1
1623353084,2021-06-10 21:24,41.03,992.90,1018.68,214,23.30,9.34,-25,1
1623353145,2021-06-10 21:25,41.14,992.88,1018.66,214,23.27,9.35,-25,1
1623353206,2021-06-10 21:26,41.15,992.88,1018.67,214,23.27,9.36,-25,1
1623353267,2021-06-10 21:27,41.27,992.89,1018.67,214,23.26,9.39,-25,1
1623353327,2021-06-10 21:28,41.51,992.89,1018.68,214,23.13,9.36,-26,1
1623353388,2021-06-10 21:29,41.68,992.88,1018.66,214,23.10,9.39,-25,1
1623353449,2021-06-10 21:30,41.80,992.87,1018.66,214,23.05,9.39,-26,1
1623353509,2021-06-10 21:31,41.95,992.85,1018.64,214,22.99,9.39,-25,1
1623353570,2021-06-10 21:32,42.17,992.86,1018.64,214,22.90,9.39,-25,1
1623353631,2021-06-10 21:33,42.31,992.89,1018.68,214,22.87,9.41,-26,1
1623353691,2021-06-10 21:34,42.50,992.88,1018.67,214,22.83,9.44,-25,1
1623353752,2021-06-10 21:35,42.82,992.89,1018.67,214,22.88,9.60,-25,1
1623353813,2021-06-10 21:36,42.58,992.91,1018.69,214,22.91,9.54,-24,1
1623353874,2021-06-10 21:37,42.44,992.90,1018.68,214,22.93,9.51,-26,1
1623353935,2021-06-10 21:38,42.48,992.90,1018.68,214,22.96,9.55,-25,1
1623353996,2021-06-10 21:39,42.63,992.89,1018.68,214,22.99,9.63,-25,1
1623354117,2021-06-10 21:41,42.62,992.91,1018.70,214,23.01,9.65,-24,1
1623354177,2021-06-10 21:42,42.73,992.91,1018.70,214,23.01,9.68,-25,1
1623354238,2021-06-10 21:43,42.68,992.91,1018.69,214,23.03,9.69,-25,1
1623354298,2021-06-10 21:44,42.90,992.92,1018.70,214,23.01,9.74,-26,1
1623354358,2021-06-10 21:45,42.74,992.92,1018.70,214,22.99,9.67,-25,1
1623354478,2021-06-10 21:47,42.92,992.96,1018.75,214,23.00,9.74,-25,1
1623354539,2021-06-10 21:48,43.04,992.96,1018.74,214,22.99,9.77,-25,1
1623354599,2021-06-10 21:49,43.05,992.95,1018.73,214,22.99,9.78,-25,1
1623354659,2021-06-10 21:50,43.09,992.96,1018.75,214,22.99,9.79,-26,1
1623354720,2021-06-10 21:52,43.29,992.99,1018.77,214,22.98,9.85,-25,1
1623354780,2021-06-10 21:53,43.26,992.96,1018.75,214,22.98,9.84,-26,1
1623354840,2021-06-10 21:54,43.39,992.97,1018.75,214,22.96,9.87,-25,1
1623354900,2021-06-10 21:55,43.86,992.96,1018.75,214,22.90,9.97,-26,1
1623354961,2021-06-10 21:56,43.41,993.01,1018.79,214,22.89,9.81,-25,1
1623355021,2021-06-10 21:57,43.50,992.99,1018.78,214,22.88,9.83,-26,1
1623355081,2021-06-10 21:58,43.47,992.97,1018.75,214,22.80,9.75,-24,1
1623355141,2021-06-10 21:59,43.72,992.99,1018.78,214,22.73,9.77,-26,1
1623355202,2021-06-10 22:00,43.77,993.01,1018.79,214,22.70,9.76,-24,1
1623355263,2021-06-10 22:01,43.96,993.00,1018.78,214,22.70,9.83,-25,1
1623355323,2021-06-10 22:02,44.05,993.00,1018.79,214,22.64,9.80,-25,1
1623355443,2021-06-10 22:04,44.18,993.03,1018.82,214,22.58,9.79,-25,1
1623355504,2021-06-10 22:05,44.16,993.01,1018.79,214,22.59,9.79,-24,1
1623355565,2021-06-10 22:06,44.32,993.04,1018.82,214,22.53,9.80,-25,1
1623355626,2021-06-10 22:07,44.57,993.04,1018.82,214,22.44,9.80,-24,1
1623355687,2021-06-10 22:08,44.73,993.04,1018.82,214,22.43,9.84,-25,1
1623355747,2021-06-10 22:09,44.97,993.08,1018.86,214,22.34,9.84,-25,1
1623355868,2021-06-10 22:11,45.19,993.05,1018.83,214,22.28,9.86,-25,1
1623355929,2021-06-10 22:12,45.31,993.05,1018.84,214,22.27,9.89,-25,1
1623355989,2021-06-10 22:13,45.34,993.05,1018.84,214,22.28,9.91,-25,1
1623356049,2021-06-10 22:14,45.37,993.07,1018.85,214,22.32,9.95,-25,1
1623356110,2021-06-10 22:15,45.30,993.06,1018.85,214,22.36,9.97,-25,1
1623356170,2021-06-10 22:16,45.32,993.05,1018.84,214,22.37,9.98,-28,1
1623356230,2021-06-10 22:17,45.55,993.06,1018.84,214,22.39,10.08,-25,1
1623356290,2021-06-10 22:18,45.51,993.05,1018.83,214,22.41,10.08,-25,1
1623356350,2021-06-10 22:19,45.65,993.06,1018.84,214,22.41,10.13,-26,1
1623356410,2021-06-10 22:20,45.68,993.04,1018.83,214,22.42,10.15,-25,1
1623356471,2021-06-10 22:21,46.10,993.02,1018.80,214,22.40,10.27,-24,1
1623356531,2021-06-10 22:22,46.10,993.01,1018.79,214,22.39,10.26,-24,1
1623356591,2021-06-10 22:23,46.01,993.01,1018.79,214,22.40,10.24,-25,1
1623356651,2021-06-10 22:24,46.32,993.00,1018.78,214,22.38,10.32,-25,1
1623356711,2021-06-10 22:25,46.36,992.97,1018.75,214,22.35,10.30,-25,1
1623356771,2021-06-10 22:26,46.78,992.99,1018.77,214,22.33,10.42,-25,1
1623356832,2021-06-10 22:27,46.64,993.02,1018.80,214,22.31,10.36,-25,1
1623356892,2021-06-10 22:28,46.71,992.98,1018.76,214,22.29,10.36,-25,1
1623356953,2021-06-10 22:29,46.85,992.96,1018.74,214,22.26,10.38,-24,1
1623357013,2021-06-10 22:30,47.06,992.97,1018.75,214,22.25,10.44,-25,1
1623357073,2021-06-10 22:31,46.96,992.96,1018.75,214,22.22,10.38,-25,1
1623357133,2021-06-10 22:32,46.98,992.97,1018.75,214,22.20,10.37,-27,1
1623357193,2021-06-10 22:33,47.34,992.99,1018.77,214,22.17,10.45,-24,1
1623357253,2021-06-10 22:34,47.59,993.00,1018.78,214,22.16,10.52,-25,1
1623357314,2021-06-10 22:35,47.51,992.95,1018.74,214,22.13,10.47,-25,1
1623357374,2021-06-10 22:36,47.66,992.97,1018.75,214,22.13,10.52,-25,1
1623357434,2021-06-10 22:37,47.73,992.94,1018.72,214,22.10,10.51,-25,1
1623357494,2021-06-10 22:38,47.80,992.91,1018.70,214,22.09,10.52,-25,1
1623357554,2021-06-10 22:39,47.87,992.93,1018.72,214,22.07,10.53,-25,1
1623357614,2021-06-10 22:40,47.96,992.92,1018.71,214,22.05,10.54,-25,1
1623357675,2021-06-10 22:41,48.03,992.90,1018.69,214,22.03,10.54,-24,1
1623357735,2021-06-10 22:42,48.47,992.91,1018.69,214,22.00,10.65,-25,1
1623357795,2021-06-10 22:43,48.53,992.92,1018.70,214,21.93,10.61,-25,1
1623357856,2021-06-10 22:44,48.55,992.91,1018.69,214,21.94,10.62,-25,1
1623357916,2021-06-10 22:45,48.67,992.93,1018.72,214,21.92,10.64,-24,1
1623357976,2021-06-10 22:46,48.72,992.91,1018.69,214,21.88,10.62,-25,1
1623358036,2021-06-10 22:47,49.07,992.91,1018.69,214,21.80,10.65,-25,1
1623358096,2021-06-10 22:48,48.96,992.90,1018.69,214,21.76,10.58,-25,1
1623358156,2021-06-10 22:49,49.03,992.91,1018.69,214,21.75,10.59,-25,1
1623358217,2021-06-10 22:50,49.26,992.90,1018.68,214,21.72,10.64,-24,1
1623358277,2021-06-10 22:51,49.53,992.90,1018.69,214,21.72,10.72,-24,1
1623358337,2021-06-10 22:52,49.44,992.90,1018.69,214,21.71,10.68,-25,1
1623358397,2021-06-10 22:53,49.60,992.88,1018.66,214,21.70,10.72,-25,1
1623358458,2021-06-10 22:54,49.52,992.90,1018.68,214,21.69,10.69,-25,1
1623358519,2021-06-10 22:55,49.57,992.87,1018.65,214,21.66,10.68,-25,1
1623358582,2021-06-10 22:56,49.78,992.89,1018.67,214,21.65,10.73,-25,1
1623358643,2021-06-10 22:57,50.22,992.87,1018.65,214,21.63,10.84,-25,1
1623358703,2021-06-10 22:58,49.99,992.90,1018.68,214,21.53,10.68,-25,1
1623358764,2021-06-10 22:59,50.63,992.89,1018.67,214,21.21,10.58,-25,1
1623358825,2021-06-10 23:00,50.93,992.90,1018.68,214,21.14,10.60,-25,1
1623358886,2021-06-10 23:01,51.40,992.88,1018.67,214,20.97,10.59,-24,1
1623359006,2021-06-10 23:03,51.57,992.90,1018.69,214,20.91,10.58,-25,1
1623359067,2021-06-10 23:04,51.42,992.86,1018.65,214,20.92,10.55,-25,1
1623359127,2021-06-10 23:05,51.66,992.87,1018.65,214,20.91,10.61,-25,1
1623359188,2021-06-10 23:06,51.76,992.88,1018.66,214,20.76,10.50,-24,1
1623359249,2021-06-10 23:07,52.05,992.88,1018.66,214,20.69,10.51,-25,1
1623359309,2021-06-10 23:08,52.39,992.86,1018.64,214,20.57,10.50,-26,1
1623359370,2021-06-10 23:09,52.55,992.86,1018.64,214,20.50,10.48,-26,1
1623359431,2021-06-10 23:10,52.94,992.87,1018.65,214,20.42,10.52,-25,1
1623359491,2021-06-10 23:11,52.74,992.86,1018.65,214,20.46,10.50,-25,1
1623359552,2021-06-10 23:12,53.47,992.89,1018.67,214,20.22,10.48,-25,1
1623359613,2021-06-10 23:13,53.77,992.91,1018.69,214,20.09,10.45,-25,1
1623359673,2021-06-10 23:14,53.62,992.91,1018.69,214,20.14,10.45,-25,1
1623359734,2021-06-10 23:15,53.96,992.94,1018.72,214,20.08,10.49,-25,1
1623359794,2021-06-10 23:16,53.81,992.93,1018.72,214,20.15,10.52,-26,1
1623359854,2021-06-10 23:17,54.00,992.95,1018.74,214,20.06,10.48,-25,1
1623359915,2021-06-10 23:18,54.07,992.98,1018.77,214,20.06,10.50,-25,1
1623359975,2021-06-10 23:19,54.21,992.98,1018.76,214,20.02,10.51,-25,1
1623360035,2021-06-10 23:20,54.30,992.99,1018.77,214,20.00,10.51,-25,1
1623360096,2021-06-10 23:21,54.38,993.02,1018.80,214,19.97,10.50,-24,1
1623360156,2021-06-10 23:22,54.26,993.00,1018.79,214,20.03,10.53,-24,1
1623360216,2021-06-10 23:23,54.23,993.02,1018.81,214,20.01,10.50,-24,1
1623360277,2021-06-10 23:24,54.06,993.00,1018.78,214,20.07,10.51,-24,1
1623360337,2021-06-10 23:25,54.00,993.01,1018.80,214,20.11,10.53,-24,1
1623360397,2021-06-10 23:26,53.85,993.02,1018.80,214,20.18,10.55,-24,1
1623360457,2021-06-10 23:27,53.78,993.00,1018.79,214,20.18,10.53,-24,1
1623360517,2021-06-10 23:28,53.69,992.94,1018.72,214,20.22,10.54,-37,1
1623360578,2021-06-10 23:29,53.64,992.98,1018.76,214,20.13,10.45,-24,1
1623360638,2021-06-10 23:30,53.88,992.95,1018.73,214,20.11,10.50,-25,1
1623360699,2021-06-10 23:31,54.19,992.94,1018.72,214,20.04,10.52,-24,1
1623360759,2021-06-10 23:32,54.12,992.96,1018.74,214,20.10,10.55,-24,1
1623360819,2021-06-10 23:33,54.25,992.97,1018.75,214,19.91,10.41,-24,1
1623360880,2021-06-10 23:34,55.05,992.93,1018.71,214,19.77,10.50,-24,1
1623360941,2021-06-10 23:35,55.00,992.97,1018.76,214,19.80,10.52,-25,1
1623361002,2021-06-10 23:36,55.23,992.98,1018.76,214,19.74,10.52,-24,1
1623361062,2021-06-10 23:37,55.43,993.00,1018.78,214,19.71,10.55,-25,1
1623361123,2021-06-10 23:38,55.51,992.99,1018.77,214,19.71,10.57,-24,1
1623361183,2021-06-10 23:39,55.59,992.99,1018.77,214,19.74,10.62,-24,1
1623361244,2021-06-10 23:40,55.59,992.98,1018.77,214,19.74,10.62,-25,1
1623361305,2021-06-10 23:41,55.78,993.01,1018.79,214,19.64,10.58,-24,1
1623361365,2021-06-10 23:42,56.00,993.03,1018.81,214,19.57,10.57,-24,1
1623361426,2021-06-10 23:43,56.32,993.01,1018.79,214,19.52,10.61,-24,1
1623361486,2021-06-10 23:44,56.09,993.01,1018.80,214,19.56,10.59,-24,1
1623361547,2021-06-10 23:45,56.03,993.00,1018.78,214,19.61,10.62,-23,1
1623361608,2021-06-10 23:46,56.47,993.00,1018.78,214,19.44,10.58,-24,1
1623361668,2021-06-10 23:47,56.66,992.99,1018.77,214,19.43,10.62,-24,1
1623361729,2021-06-10 23:48,56.92,992.99,1018.77,214,19.40,10.66,-24,1
1623361789,2021-06-10 23:49,56.93,992.99,1018.77,214,19.38,10.64,-24,1
1623361850,2021-06-10 23:50,56.93,992.97,1018.76,214,19.44,10.70,-24,1
1623361912,2021-06-10 23:51,56.86,992.98,1018.76,214,19.50,10.74,-24,1
1623361972,2021-06-10 23:52,56.63,992.96,1018.75,214,19.55,10.72,-24,1
1623362033,2021-06-10 23:53,56.49,992.95,1018.73,214,19.61,10.74,-24,1
1623362093,2021-06-10 23:54,56.41,992.93,1018.72,214,19.59,10.70,-24,1
1623362154,2021-06-10 23:55,56.42,992.95,1018.73,214,19.59,10.71,-25,1
1623362215,2021-06-10 23:56,56.66,992.95,1018.74,214,19.52,10.70,-25,1
1623362276,2021-06-10 23:57,56.69,992.91,1018.69,214,19.54,10.73,-24,1
1623362336,2021-06-10 23:58,56.84,992.96,1018.74,214,19.51,10.74,-24,1
1623362397,2021-06-10 23:59,57.30,992.98,1018.76,214,19.37,10.73,-23,1