1623362457,2021-06-11 00:00,57.36,993.01,1018.79,214,19.40,10.77,-24,1
1623362517,2021-06-11 00:01,57.31,993.02,1018.80,214,19.44,10.80,-24,1
1623362638,2021-06-11 00:03,57.40,993.04,1018.82,214,19.46,10.84,-24,1
1623362699,2021-06-11 00:04,57.34,993.03,1018.81,214,19.45,10.82,-24,1
1623362762,2021-06-11 00:06,57.20,993.02,1018.80,214,19.51,10.84,-24,1
1623362823,2021-06-11 00:07,57.13,993.01,1018.80,214,19.57,10.87,-24,1
1623362883,2021-06-11 00:08,57.51,993.00,1018.79,214,19.37,10.79,-24,1
1623362944,2021-06-11 00:09,58.26,993.00,1018.78,214,19.22,10.84,-23,1
1623363005,2021-06-11 00:10,58.70,993.02,1018.80,214,19.12,10.86,-24,1
1623363065,2021-06-11 00:11,59.26,993.07,1018.85,214,18.96,10.85,-24,1
1623363126,2021-06-11 00:12,60.11,993.02,1018.80,214,18.79,10.91,-24,1
1623363187,2021-06-11 00:13,60.04,993.01,1018.79,214,18.85,10.95,-24,1
1623363248,2021-06-11 00:14,59.98,992.98,1018.77,214,18.88,10.96,-24,1
1623363308,2021-06-11 00:15,60.15,993.01,1018.79,214,18.88,11.00,-24,1
1623363370,2021-06-11 00:16,60.19,993.01,1018.79,214,18.82,10.95,-24,1
1623363431,2021-06-11 00:17,60.84,993.04,1018.82,214,18.65,10.96,-24,1
1623363491,2021-06-11 00:18,61.09,992.99,1018.77,214,18.60,10.97,-24,1
1623363552,2021-06-11 00:19,61.75,993.03,1018.82,214,18.41,10.95,-24,1
1623363614,2021-06-11 00:20,62.04,993.01,1018.79,214,18.37,10.99,-24,1
1623363676,2021-06-11 00:21,62.45,993.04,1018.82,214,18.25,10.97,-24,1
1623363737,2021-06-11 00:22,62.55,993.02,1018.80,214,18.26,11.01,-23,1
1623363797,2021-06-11 00:23,62.40,993.02,1018.80,214,18.38,11.08,-24,1
1623363857,2021-06-11 00:24,61.98,993.01,1018.79,214,18.50,11.10,-24,1
1623363917,2021-06-11 00:25,61.68,992.98,1018.76,214,18.57,11.09,-23,1
1623363978,2021-06-11 00:26,61.74,992.98,1018.76,214,18.53,11.07,-24,1
1623364039,2021-06-11 00:27,61.57,992.98,1018.76,214,18.52,11.01,-24,1
1623364099,2021-06-11 00:28,61.84,992.99,1018.77,214,18.47,11.03,-24,1
1623364160,2021-06-11 00:29,61.86,993.01,1018.80,214,18.48,11.05,-24,1
1623364221,2021-06-11 00:30,61.64,993.00,1018.79,214,18.42,10.94,-24,1
1623364281,2021-06-11 00:31,62.32,993.00,1018.78,214,18.30,10.99,-24,1
1623364342,2021-06-11 00:32,62.01,992.99,1018.77,214,18.20,10.82,-24,1
1623364403,2021-06-11 00:33,62.34,992.96,1018.74,214,18.21,10.91,-35,1
1623364463,2021-06-11 00:34,62.18,992.96,1018.74,214,18.25,10.91,-24,1
1623364524,2021-06-11 00:35,62.23,992.99,1018.77,214,18.26,10.93,-25,1
1623364585,2021-06-11 00:36,62.20,992.98,1018.76,214,18.29,10.95,-23,1
1623364645,2021-06-11 00:37,62.53,992.98,1018.76,214,18.24,10.98,-24,1
1623364706,2021-06-11 00:38,62.79,992.93,1018.72,214,18.20,11.01,-24,1
1623364767,2021-06-11 00:39,63.14,992.95,1018.73,214,18.13,11.02,-25,1
1623364827,2021-06-11 00:40,63.25,992.95,1018.74,214,18.09,11.01,-24,1
1623364889,2021-06-11 00:41,63.65,992.97,1018.75,214,17.99,11.01,-24,1
1623364949,2021-06-11 00:42,63.95,992.91,1018.69,214,17.92,11.02,-24,1
1623365012,2021-06-11 00:43,63.95,992.94,1018.73,214,17.89,10.99,-24,1
1623365073,2021-06-11 00:44,63.98,992.92,1018.71,214,17.91,11.02,-23,1
1623365133,2021-06-11 00:45,64.01,992.95,1018.73,214,17.96,11.07,-24,1
1623365193,2021-06-11 00:46,64.13,992.94,1018.73,214,17.92,11.06,-23,1
1623365253,2021-06-11 00:47,64.09,992.90,1018.68,214,17.89,11.02,-23,1
1623365314,2021-06-11 00:48,63.70,992.92,1018.70,214,17.97,11.01,-24,1
1623365374,2021-06-11 00:49,63.87,992.92,1018.70,214,17.88,10.96,-24,1
1623365435,2021-06-11 00:50,64.17,992.93,1018.71,214,17.74,10.90,-25,1
1623365495,2021-06-11 00:51,64.34,992.93,1018.71,214,17.73,10.93,-24,1
1623365556,2021-06-11 00:52,64.42,992.90,1018.69,214,17.71,10.93,-23,1
1623365617,2021-06-11 00:53,64.19,992.87,1018.65,214,17.82,10.98,-24,1
1623365677,2021-06-11 00:54,64.42,992.85,1018.63,214,17.89,11.10,-24,1
1623365738,2021-06-11 00:55,63.60,992.84,1018.63,214,17.96,10.97,-24,1
1623365799,2021-06-11 00:56,63.40,992.86,1018.65,214,18.03,10.99,-24,1
1623365860,2021-06-11 00:57,63.31,992.89,1018.67,214,18.09,11.03,-24,1
1623365920,2021-06-11 00:58,63.36,992.86,1018.64,214,18.04,10.99,-24,1
1623365980,2021-06-11 00:59,63.80,992.85,1018.63,214,17.94,11.00,-24,1
1623366041,2021-06-11 01:00,63.83,992.82,1018.60,214,17.91,10.98,-24,1
1623366101,2021-06-11 01:01,64.30,992.80,1018.58,214,17.76,10.95,-24,1
1623366222,2021-06-11 01:03,64.62,992.75,1018.54,214,17.72,10.99,-24,1
1623366282,2021-06-11 01:04,64.97,992.76,1018.54,214,17.65,11.00,-24,1
1623366343,2021-06-11 01:05,65.21,992.74,1018.52,214,17.58,10.99,-24,1
1623366403,2021-06-11 01:06,64.87,992.72,1018.50,214,17.73,11.05,-24,1
1623366463,2021-06-11 01:07,64.40,992.72,1018.50,214,17.78,10.99,-25,1
1623366524,2021-06-11 01:08,64.30,992.72,1018.51,214,17.89,11.07,-25,1
1623366584,2021-06-11 01:09,63.92,992.73,1018.52,214,18.01,11.10,-24,1
1623366644,2021-06-11 01:10,63.74,992.74,1018.52,214,18.07,11.11,-23,1
1623366708,2021-06-11 01:11,63.62,992.73,1018.52,214,18.08,11.09,-24,1
1623366768,2021-06-11 01:12,63.34,992.71,1018.50,214,18.16,11.10,-24,1
1623366829,2021-06-11 01:13,63.26,992.74,1018.53,214,18.18,11.10,-24,1
1623366890,2021-06-11 01:14,63.08,992.73,1018.51,214,18.21,11.09,-24,1
1623366950,2021-06-11 01:15,63.04,992.72,1018.50,214,18.25,11.11,-24,1
1623367011,2021-06-11 01:16,63.07,992.76,1018.55,214,18.21,11.08,-23,1
1623367074,2021-06-11 01:17,63.41,992.75,1018.53,214,18.16,11.12,-24,1
1623367134,2021-06-11 01:18,63.49,992.73,1018.51,214,18.09,11.07,-25,1
1623367194,2021-06-11 01:19,63.76,992.75,1018.53,214,18.02,11.07,-25,1
1623367254,2021-06-11 01:20,63.96,992.75,1018.53,214,17.99,11.09,-24,1
1623367314,2021-06-11 01:21,63.98,992.77,1018.55,214,17.96,11.06,-24,1
1623367374,2021-06-11 01:22,64.27,992.73,1018.52,214,17.82,11.00,-24,1
1623367435,2021-06-11 01:23,64.26,992.70,1018.49,214,17.84,11.02,-25,1
1623367495,2021-06-11 01:24,64.06,992.71,1018.50,214,17.89,11.01,-24,1
1623367555,2021-06-11 01:25,64.26,992.71,1018.49,214,17.90,11.07,-25,1
1623367615,2021-06-11 01:26,64.35,992.73,1018.51,214,17.96,11.15,-24,1
1623367675,2021-06-11 01:27,64.17,992.69,1018.47,214,18.01,11.16,-25,1
1623367735,2021-06-11 01:28,63.98,992.70,1018.48,214,17.95,11.05,-24,1
1623367795,2021-06-11 01:29,64.63,992.70,1018.48,214,17.78,11.04,-26,1
1623367856,2021-06-11 01:30,64.73,992.70,1018.48,214,17.75,11.04,-25,1
1623367916,2021-06-11 01:31,65.08,992.73,1018.52,214,17.69,11.06,-24,1
1623367976,2021-06-11 01:32,64.93,992.73,1018.51,214,17.75,11.08,-25,1
1623368036,2021-06-11 01:33,64.84,992.75,1018.54,214,17.81,11.12,-24,1
1623368096,2021-06-11 01:34,64.62,992.77,1018.55,214,17.89,11.15,-24,1
1623368156,2021-06-11 01:35,64.12,992.78,1018.56,214,17.98,11.11,-24,1
1623368216,2021-06-11 01:36,63.97,992.78,1018.57,214,18.04,11.14,-24,1
1623368276,2021-06-11 01:37,63.83,992.77,1018.56,214,18.09,11.15,-24,1
1623368337,2021-06-11 01:38,63.73,992.82,1018.60,214,18.15,11.18,-24,1
1623368397,2021-06-11 01:39,63.57,992.83,1018.61,214,18.18,11.17,-24,1
1623368457,2021-06-11 01:40,63.51,992.81,1018.60,214,18.22,11.20,-25,1
1623368517,2021-06-11 01:41,63.49,992.81,1018.59,214,18.24,11.21,-24,1
1623368577,2021-06-11 01:42,63.66,992.82,1018.61,214,18.26,11.27,-24,1
1623368637,2021-06-11 01:43,63.55,992.84,1018.62,214,18.26,11.24,-24,1
1623368697,2021-06-11 01:44,63.25,992.86,1018.64,214,18.23,11.15,-24,1
1623368757,2021-06-11 01:45,63.88,992.90,1018.69,214,17.95,11.03,-24,1
1623368818,2021-06-11 01:46,64.43,992.87,1018.65,214,17.76,10.98,-24,1
1623368878,2021-06-11 01:47,65.23,992.88,1018.67,214,17.52,10.94,-24,1
1623368938,2021-06-11 01:48,65.80,992.87,1018.65,214,17.41,10.96,-24,1
1623368998,2021-06-11 01:49,66.22,992.85,1018.63,214,17.36,11.01,-25,1
1623369058,2021-06-11 01:50,66.16,992.85,1018.63,214,17.42,11.05,-24,1
1623369118,2021-06-11 01:51,66.12,992.83,1018.62,214,17.41,11.04,-25,1
1623369178,2021-06-11 01:52,66.57,992.87,1018.65,214,17.32,11.05,-24,1
1623369238,2021-06-11 01:53,66.49,992.85,1018.63,214,17.34,11.05,-24,1
1623369299,2021-06-11 01:54,66.84,992.86,1018.64,214,17.28,11.07,-25,1
1623369359,2021-06-11 01:55,66.90,992.88,1018.66,214,17.27,11.08,-25,1
1623369419,2021-06-11 01:56,66.92,992.89,1018.67,214,17.29,11.10,-24,1
1623369479,2021-06-11 01:57,66.99,992.85,1018.64,214,17.27,11.10,-24,1
1623369539,2021-06-11 01:58,66.74,992.86,1018.65,214,17.30,11.07,-24,1
1623369599,2021-06-11 01:59,66.89,992.84,1018.62,214,17.30,11.11,-24,1
1623369659,2021-06-11 02:00,66.76,992.81,1018.60,214,17.38,11.15,-24,1
1623369720,2021-06-11 02:02,66.54,992.82,1018.60,214,17.40,11.12,-24,1
1623369840,2021-06-11 02:04,67.16,992.76,1018.54,214,17.24,11.11,-23,1
1623369901,2021-06-11 02:05,67.75,992.76,1018.54,214,17.11,11.12,-24,1
1623369961,2021-06-11 02:06,67.75,992.77,1018.55,214,17.13,11.14,-24,1
1623370022,2021-06-11 02:07,68.44,992.73,1018.52,214,16.96,11.13,-23,1
1623370083,2021-06-11 02:08,68.67,992.75,1018.53,214,16.92,11.14,-24,1
1623370143,2021-06-11 02:09,68.86,992.75,1018.53,214,16.88,11.14,-24,1
1623370203,2021-06-11 02:10,69.44,992.76,1018.54,214,16.82,11.21,-24,1
1623370263,2021-06-11 02:11,69.68,992.77,1018.55,214,16.69,11.14,-23,1
1623370324,2021-06-11 02:12,69.88,992.73,1018.51,214,16.66,11.15,-23,1
1623370387,2021-06-11 02:13,69.89,992.78,1018.57,214,16.66,11.15,-24,1
1623370447,2021-06-11 02:14,70.50,992.80,1018.58,214,16.51,11.14,-24,1
1623370507,2021-06-11 02:15,70.75,992.76,1018.54,214,16.51,11.20,-24,1
1623370567,2021-06-11 02:16,70.85,992.74,1018.52,214,16.50,11.21,-24,1
1623370627,2021-06-11 02:17,71.06,992.72,1018.51,214,16.50,11.25,-24,1
1623370688,2021-06-11 02:18,70.62,992.74,1018.53,214,16.60,11.26,-24,1
1623370748,2021-06-11 02:19,70.83,992.75,1018.54,214,16.55,11.25,-24,1
1623370808,2021-06-11 02:20,71.17,992.79,1018.58,214,16.52,11.30,-24,1
1623370868,2021-06-11 02:21,71.42,992.80,1018.58,214,16.48,11.31,-24,1
1623370928,2021-06-11 02:22,71.40,992.79,1018.57,214,16.50,11.32,-24,1
1623370988,2021-06-11 02:23,71.34,992.81,1018.59,214,16.55,11.36,-25,1
1623371048,2021-06-11 02:24,70.99,992.78,1018.56,214,16.64,11.37,-25,1
1623371109,2021-06-11 02:25,71.24,992.80,1018.58,214,16.55,11.34,-24,1
1623371169,2021-06-11 02:26,71.26,992.82,1018.60,214,16.60,11.39,-25,1
1623371229,2021-06-11 02:27,71.30,992.80,1018.58,214,16.59,11.39,-25,1
1623371289,2021-06-11 02:28,71.55,992.82,1018.60,214,16.53,11.38,-25,1
1623371349,2021-06-11 02:29,71.84,992.82,1018.60,214,16.41,11.33,-24,1
1623371409,2021-06-11 02:30,72.76,992.79,1018.57,214,16.30,11.42,-24,1
1623371470,2021-06-11 02:31,73.15,992.78,1018.57,214,16.24,11.44,-24,1
1623371530,2021-06-11 02:32,73.16,992.78,1018.56,214,16.27,11.47,-24,1
1623371590,2021-06-11 02:33,73.39,992.81,1018.59,214,16.23,11.48,-24,1
1623371650,2021-06-11 02:34,73.68,992.79,1018.57,214,16.13,11.44,-24,1
1623371711,2021-06-11 02:35,73.90,992.78,1018.56,214,16.10,11.46,-24,1
1623371772,2021-06-11 02:36,74.03,992.76,1018.55,214,16.08,11.47,-24,1
1623371833,2021-06-11 02:37,74.06,992.77,1018.55,214,16.12,11.51,-24,1
1623371893,2021-06-11 02:38,73.64,992.75,1018.53,214,16.22,11.52,-24,1
1623371954,2021-06-11 02:39,73.23,992.73,1018.51,214,16.27,11.49,-25,1
1623372015,2021-06-11 02:40,73.12,992.71,1018.50,214,16.31,11.50,-24,1
1623372075,2021-06-11 02:41,72.95,992.76,1018.54,214,16.35,11.50,-24,1
1623372136,2021-06-11 02:42,72.82,992.70,1018.49,214,16.37,11.50,-25,1
1623372197,2021-06-11 02:43,72.89,992.77,1018.55,214,16.34,11.48,-24,1
1623372257,2021-06-11 02:44,72.92,992.73,1018.52,214,16.35,11.50,-24,1
1623372318,2021-06-11 02:45,72.89,992.76,1018.54,214,16.36,11.50,-25,1
1623372379,2021-06-11 02:46,72.95,992.73,1018.52,214,16.35,11.50,-24,1
1623372439,2021-06-11 02:47,72.98,992.71,1018.49,214,16.33,11.49,-24,1
1623372500,2021-06-11 02:48,73.04,992.70,1018.48,214,16.31,11.48,-24,1
1623372561,2021-06-11 02:49,72.87,992.70,1018.49,214,16.39,11.53,-24,1
1623372621,2021-06-11 02:50,72.67,992.68,1018.46,214,16.42,11.51,-24,1
1623372682,2021-06-11 02:51,72.64,992.63,1018.41,214,16.43,11.52,-24,1
1623372743,2021-06-11 02:52,72.81,992.68,1018.47,214,16.37,11.49,-24,1
1623372803,2021-06-11 02:53,73.00,992.66,1018.45,214,16.33,11.50,-24,1
1623372864,2021-06-11 02:54,73.29,992.65,1018.43,214,16.27,11.50,-24,1
1623372925,2021-06-11 02:55,73.16,992.68,1018.46,214,16.35,11.55,-24,1
1623372986,2021-06-11 02:56,72.91,992.66,1018.45,214,16.39,11.53,-24,1
1623373047,2021-06-11 02:57,73.30,992.65,1018.43,214,16.28,11.51,-25,1
1623373107,2021-06-11 02:58,73.62,992.65,1018.43,214,16.21,11.51,-23,1
1623373168,2021-06-11 02:59,74.38,992.64,1018.42,214,16.04,11.50,-24,1
1623373228,2021-06-11 03:00,74.76,992.66,1018.44,214,15.96,11.50,-24,1
1623373288,2021-06-11 03:01,74.69,992.65,1018.43,214,16.00,11.52,-25,1
1623373409,2021-06-11 03:03,75.26,992.67,1018.45,214,15.89,11.53,-24,1
1623373470,2021-06-11 03:04,75.14,992.65,1018.44,214,15.94,11.55,-24,1
1623373530,2021-06-11 03:05,74.79,992.65,1018.43,214,16.03,11.57,-23,1
1623373593,2021-06-11 03:06,74.59,992.65,1018.43,214,16.04,11.54,-24,1
1623373654,2021-06-11 03:07,74.32,992.63,1018.42,214,16.12,11.56,-24,1
1623373715,2021-06-11 03:08,74.00,992.65,1018.43,214,16.17,11.55,-24,1
1623373775,2021-06-11 03:09,74.07,992.65,1018.44,214,16.17,11.56,-24,1
1623373836,2021-06-11 03:10,73.74,992.65,1018.43,214,16.26,11.58,-24,1
1623373897,2021-06-11 03:11,73.64,992.65,1018.43,214,16.26,11.56,-25,1
1623373958,2021-06-11 03:12,73.83,992.68,1018.46,214,16.18,11.52,-24,1
1623374018,2021-06-11 03:13,74.43,992.66,1018.44,214,16.05,11.52,-23,1
1623374078,2021-06-11 03:14,74.84,992.66,1018.45,214,15.96,11.51,-23,1
1623374139,2021-06-11 03:15,74.74,992.67,1018.45,214,15.97,11.50,-23,1
1623374199,2021-06-11 03:16,75.36,992.70,1018.48,214,15.88,11.54,-24,1
1623374259,2021-06-11 03:17,75.20,992.67,1018.45,214,15.89,11.52,-24,1
1623374320,2021-06-11 03:18,75.51,992.70,1018.48,214,15.80,11.49,-24,1
1623374380,2021-06-11 03:19,75.25,992.69,1018.47,214,15.97,11.61,-24,1
1623374441,2021-06-11 03:20,74.46,992.66,1018.44,214,16.12,11.59,-24,1
1623374501,2021-06-11 03:21,73.84,992.65,1018.43,214,16.21,11.55,-24,1
1623374561,2021-06-11 03:22,73.33,992.66,1018.45,214,16.31,11.54,-24,1
1623374621,2021-06-11 03:23,72.91,992.65,1018.43,214,16.39,11.53,-24,1
1623374681,2021-06-11 03:24,72.64,992.66,1018.44,214,16.46,11.54,-24,1
1623374742,2021-06-11 03:25,72.21,992.65,1018.43,214,16.53,11.52,-24,1
1623374802,2021-06-11 03:26,72.13,992.66,1018.44,214,16.57,11.55,-25,1
1623374862,2021-06-11 03:27,72.04,992.66,1018.45,214,16.61,11.56,-24,1
1623374923,2021-06-11 03:28,71.83,992.65,1018.44,214,16.60,11.51,-24,1
1623374983,2021-06-11 03:29,71.88,992.68,1018.46,214,16.57,11.49,-24,1
1623375043,2021-06-11 03:30,71.91,992.66,1018.44,214,16.54,11.47,-23,1
1623375103,2021-06-11 03:31,71.94,992.71,1018.49,214,16.54,11.48,-23,1
1623375164,2021-06-11 03:32,71.94,992.69,1018.47,214,16.53,11.47,-24,1
1623375225,2021-06-11 03:33,72.11,992.66,1018.45,214,16.49,11.46,-24,1
1623375286,2021-06-11 03:34,72.15,992.68,1018.46,214,16.52,11.50,-23,1
1623375346,2021-06-11 03:35,72.10,992.66,1018.45,214,16.57,11.54,-24,1
1623375407,2021-06-11 03:36,71.79,992.64,1018.43,214,16.66,11.56,-25,1
1623375467,2021-06-11 03:37,71.60,992.66,1018.44,214,16.71,11.57,-24,1
1623375528,2021-06-11 03:38,71.28,992.65,1018.44,214,16.76,11.55,-24,1
1623375589,2021-06-11 03:39,71.21,992.66,1018.45,214,16.78,11.55,-25,1
1623375649,2021-06-11 03:40,71.25,992.69,1018.47,214,16.66,11.45,-24,1
1623375710,2021-06-11 03:41,71.50,992.69,1018.47,214,16.61,11.45,-23,1
1623375771,2021-06-11 03:42,71.88,992.69,1018.47,214,16.54,11.46,-24,1
1623375832,2021-06-11 03:43,72.18,992.70,1018.48,214,16.44,11.43,-24,1
1623375892,2021-06-11 03:44,72.24,992.69,1018.47,214,16.50,11.50,-24,1
1623375952,2021-06-11 03:45,71.88,992.71,1018.49,214,16.58,11.50,-24,1
1623376013,2021-06-11 03:46,71.59,992.70,1018.48,214,16.66,11.52,-24,1
1623376074,2021-06-11 03:47,71.38,992.71,1018.50,214,16.72,11.53,-24,1
1623376134,2021-06-11 03:48,71.00,992.72,1018.51,214,16.78,11.51,-25,1
1623376195,2021-06-11 03:49,70.87,992.70,1018.49,214,16.81,11.51,-24,1
1623376255,2021-06-11 03:50,70.64,992.70,1018.49,214,16.83,11.48,-24,1
1623376316,2021-06-11 03:51,70.61,992.69,1018.47,214,16.82,11.46,-24,1
1623376377,2021-06-11 03:52,70.65,992.67,1018.45,214,16.81,11.46,-23,1
1623376437,2021-06-11 03:53,70.56,992.71,1018.49,214,16.84,11.47,-25,1
1623376498,2021-06-11 03:54,70.46,992.72,1018.50,214,16.82,11.43,-24,1
1623376558,2021-06-11 03:55,71.00,992.72,1018.51,214,16.68,11.41,-24,1
1623376619,2021-06-11 03:56,71.31,992.68,1018.46,214,16.61,11.41,-24,1
1623376680,2021-06-11 03:58,71.50,992.65,1018.44,214,16.59,11.43,-24,1
1623376741,2021-06-11 03:59,71.95,992.70,1018.48,214,16.47,11.41,-24,1
1623376801,2021-06-11 04:00,72.09,992.67,1018.46,214,16.46,11.43,-25,1
1623376862,2021-06-11 04:01,72.22,992.64,1018.43,214,16.44,11.44,-25,1
1623376922,2021-06-11 04:02,72.51,992.67,1018.46,214,16.36,11.42,-24,1
1623377043,2021-06-11 04:04,72.45,992.67,1018.45,214,16.41,11.46,-23,1
1623377104,2021-06-11 04:05,72.31,992.67,1018.45,214,16.45,11.47,-24,1
1623377165,2021-06-11 04:06,72.07,992.67,1018.45,214,16.53,11.49,-24,1
1623377225,2021-06-11 04:07,71.78,992.68,1018.46,214,16.61,11.51,-24,1
1623377286,2021-06-11 04:08,71.58,992.66,1018.44,214,16.64,11.50,-25,1
1623377347,2021-06-11 04:09,71.33,992.69,1018.48,214,16.71,11.51,-24,1
1623377407,2021-06-11 04:10,71.13,992.69,1018.48,214,16.76,11.52,-24,1
1623377468,2021-06-11 04:11,71.09,992.71,1018.49,214,16.78,11.53,-24,1
1623377528,2021-06-11 04:12,71.18,992.66,1018.45,214,16.80,11.57,-24,1
1623377589,2021-06-11 04:13,70.86,992.68,1018.46,214,16.82,11.52,-24,1
1623377650,2021-06-11 04:14,70.81,992.66,1018.44,214,16.85,11.53,-24,1
1623377710,2021-06-11 04:15,70.71,992.65,1018.44,214,16.89,11.55,-24,1
1623377771,2021-06-11 04:16,70.57,992.68,1018.46,214,16.91,11.54,-24,1
1623377832,2021-06-11 04:17,70.42,992.63,1018.41,214,16.93,11.53,-23,1
1623377893,2021-06-11 04:18,70.22,992.64,1018.42,214,16.93,11.48,-24,1
1623377953,2021-06-11 04:19,70.25,992.63,1018.42,214,16.95,11.51,-24,1
1623378014,2021-06-11 04:20,70.06,992.63,1018.41,214,16.98,11.50,-24,1
1623378075,2021-06-11 04:21,70.15,992.62,1018.40,214,16.99,11.53,-24,1
1623378136,2021-06-11 04:22,70.17,992.64,1018.42,214,16.87,11.42,-24,1
1623378196,2021-06-11 04:23,70.77,992.61,1018.40,214,16.75,11.43,-24,1
1623378319,2021-06-11 04:25,71.50,992.63,1018.41,214,16.60,11.44,-24,1
1623378380,2021-06-11 04:26,71.64,992.61,1018.39,214,16.55,11.42,-24,1
1623378440,2021-06-11 04:27,72.01,992.63,1018.41,214,16.47,11.42,-24,1
1623378500,2021-06-11 04:28,72.23,992.65,1018.43,214,16.43,11.43,-24,1
1623378561,2021-06-11 04:29,72.68,992.65,1018.43,214,16.33,11.43,-24,1
1623378621,2021-06-11 04:30,73.36,992.69,1018.47,214,16.16,11.41,-30,1
1623378682,2021-06-11 04:31,73.58,992.67,1018.46,214,16.16,11.45,-24,1
1623378742,2021-06-11 04:32,73.63,992.69,1018.47,214,16.15,11.45,-24,1
1623378803,2021-06-11 04:33,73.55,992.68,1018.47,214,16.18,11.46,-24,1
1623378863,2021-06-11 04:34,73.93,992.67,1018.46,214,16.08,11.45,-25,1
1623378924,2021-06-11 04:35,74.24,992.68,1018.47,214,16.02,11.45,-25,1
1623378985,2021-06-11 04:36,74.44,992.67,1018.45,214,16.01,11.48,-24,1
1623379045,2021-06-11 04:37,74.17,992.68,1018.46,214,16.12,11.53,-24,1
1623379106,2021-06-11 04:38,73.86,992.68,1018.46,214,16.17,11.52,-24,1
1623379166,2021-06-11 04:39,73.71,992.68,1018.46,214,16.21,11.53,-24,1
1623379227,2021-06-11 04:40,73.56,992.70,1018.48,214,16.24,11.52,-24,1
1623379288,2021-06-11 04:41,73.41,992.69,1018.48,214,16.28,11.53,-24,1
1623379348,2021-06-11 04:42,73.05,992.71,1018.49,214,16.37,11.54,-23,1
1623379409,2021-06-11 04:43,72.82,992.72,1018.50,214,16.44,11.56,-24,1
1623379469,2021-06-11 04:44,72.55,992.72,1018.51,214,16.47,11.54,-24,1
1623379529,2021-06-11 04:45,72.50,992.74,1018.52,214,16.51,11.56,-24,1
1623379589,2021-06-11 04:46,72.26,992.71,1018.49,214,16.56,11.56,-24,1
1623379649,2021-06-11 04:47,72.15,992.72,1018.51,214,16.58,11.56,-25,1
1623379709,2021-06-11 04:48,72.04,992.73,1018.52,214,16.61,11.56,-24,1
1623379769,2021-06-11 04:49,71.89,992.76,1018.55,214,16.65,11.57,-24,1
1623379830,2021-06-11 04:50,71.92,992.75,1018.53,214,16.70,11.63,-24,1
1623379890,2021-06-11 04:51,72.02,992.76,1018.54,214,16.58,11.53,-24,1
1623379950,2021-06-11 04:52,72.37,992.77,1018.55,214,16.50,11.53,-24,1
1623380010,2021-06-11 04:53,72.49,992.78,1018.56,214,16.51,11.56,-24,1
1623380070,2021-06-11 04:54,72.61,992.80,1018.58,214,16.46,11.54,-24,1
1623380130,2021-06-11 04:55,72.74,992.77,1018.55,214,16.44,11.55,-24,1
1623380191,2021-06-11 04:56,72.59,992.78,1018.56,214,16.51,11.58,-25,1
1623380251,2021-06-11 04:57,72.61,992.79,1018.58,214,16.51,11.59,-25,1
1623380311,2021-06-11 04:58,73.50,992.79,1018.57,214,16.24,11.51,-25,1
1623380371,2021-06-11 04:59,73.97,992.81,1018.59,214,16.18,11.55,-24,1
1623380431,2021-06-11 05:00,74.12,992.80,1018.58,214,16.20,11.60,-25,1
1623380491,2021-06-11 05:01,74.01,992.78,1018.56,214,16.24,11.62,-25,1
1623380612,2021-06-11 05:03,73.15,992.75,1018.54,214,16.43,11.62,-24,1
1623380672,2021-06-11 05:04,73.30,992.76,1018.55,214,16.44,11.66,-24,1
1623380732,2021-06-11 05:05,73.07,992.75,1018.53,214,16.42,11.60,-24,1
1623380793,2021-06-11 05:06,73.03,992.75,1018.53,214,16.44,11.61,-24,1
1623380854,2021-06-11 05:07,72.94,992.74,1018.52,214,16.42,11.57,-24,1
1623380914,2021-06-11 05:08,73.77,992.75,1018.54,214,16.23,11.56,-24,1
1623380975,2021-06-11 05:09,73.59,992.75,1018.53,214,16.33,11.62,-24,1
1623381036,2021-06-11 05:10,73.82,992.72,1018.51,214,16.22,11.56,-24,1
1623381096,2021-06-11 05:11,73.80,992.74,1018.52,214,16.24,11.57,-24,1
1623381157,2021-06-11 05:12,73.74,992.71,1018.50,214,16.23,11.55,-24,1
1623381217,2021-06-11 05:13,73.82,992.73,1018.52,214,16.25,11.59,-24,1
1623381278,2021-06-11 05:14,74.17,992.69,1018.48,214,16.24,11.65,-24,1
1623381338,2021-06-11 05:15,73.69,992.70,1018.49,214,16.29,11.60,-24,1
1623381399,2021-06-11 05:16,73.96,992.69,1018.47,214,16.19,11.56,-24,1
1623381459,2021-06-11 05:17,74.24,992.72,1018.50,214,16.12,11.55,-24,1
1623381519,2021-06-11 05:18,74.39,992.73,1018.51,214,16.11,11.57,-24,1
1623381579,2021-06-11 05:19,74.54,992.70,1018.49,214,16.09,11.58,-23,1
1623381640,2021-06-11 05:20,74.45,992.71,1018.49,214,16.08,11.55,-24,1
1623381700,2021-06-11 05:21,74.59,992.73,1018.51,214,16.04,11.54,-24,1
1623381760,2021-06-11 05:22,74.76,992.76,1018.55,214,16.06,11.59,-24,1
1623381820,2021-06-11 05:23,74.46,992.73,1018.51,214,16.16,11.63,-24,1
1623381881,2021-06-11 05:24,74.43,992.76,1018.55,214,16.13,11.59,-23,1
1623381941,2021-06-11 05:25,74.31,992.74,1018.52,214,16.21,11.65,-24,1
1623382001,2021-06-11 05:26,73.91,992.76,1018.55,214,16.27,11.62,-24,1
1623382062,2021-06-11 05:27,73.70,992.74,1018.52,214,16.35,11.66,-25,1
1623382122,2021-06-11 05:28,73.47,992.73,1018.52,214,16.39,11.65,-24,1
1623382182,2021-06-11 05:29,73.29,992.72,1018.51,214,16.49,11.71,-24,1
1623382242,2021-06-11 05:30,73.21,992.73,1018.51,214,16.46,11.66,-24,1
1623382302,2021-06-11 05:31,73.16,992.73,1018.51,214,16.48,11.67,-24,1
1623382362,2021-06-11 05:32,73.12,992.71,1018.50,214,16.45,11.64,-24,1
1623382422,2021-06-11 05:33,73.09,992.74,1018.52,214,16.49,11.67,-24,1
1623382483,2021-06-11 05:34,72.85,992.75,1018.53,214,16.57,11.70,-25,1
1623382543,2021-06-11 05:35,72.59,992.76,1018.54,214,16.62,11.69,-25,1
1623382603,2021-06-11 05:36,72.23,992.77,1018.55,214,16.66,11.65,-25,1
1623382663,2021-06-11 05:37,72.44,992.77,1018.56,214,16.59,11.63,-24,1
1623382723,2021-06-11 05:38,72.65,992.77,1018.55,214,16.52,11.60,-24,1
1623382783,2021-06-11 05:39,73.28,992.73,1018.52,214,16.38,11.60,-24,1
1623382843,2021-06-11 05:40,74.32,992.78,1018.57,214,16.10,11.55,-24,1
1623382903,2021-06-11 05:41,75.06,992.77,1018.55,214,15.98,11.58,-24,1
1623382964,2021-06-11 05:42,75.60,992.79,1018.57,214,15.86,11.57,-26,1
1623383024,2021-06-11 05:43,75.49,992.78,1018.57,214,15.95,11.64,-24,1
1623383084,2021-06-11 05:44,75.71,992.75,1018.53,214,15.89,11.62,-24,1
1623383144,2021-06-11 05:45,75.96,992.77,1018.55,214,15.87,11.65,-24,1
1623383204,2021-06-11 05:46,75.81,992.81,1018.59,214,15.87,11.62,-24,1
1623383264,2021-06-11 05:47,75.85,992.76,1018.54,214,15.90,11.66,-23,1
1623383324,2021-06-11 05:48,76.33,992.78,1018.56,214,15.80,11.66,-24,1
1623383385,2021-06-11 05:49,76.47,992.78,1018.57,214,15.79,11.68,-24,1
1623383445,2021-06-11 05:50,76.40,992.77,1018.55,214,15.81,11.68,-24,1
1623383505,2021-06-11 05:51,76.40,992.78,1018.57,214,15.81,11.68,-24,1
1623383565,2021-06-11 05:52,76.61,992.77,1018.55,214,15.78,11.69,-24,1
1623383626,2021-06-11 05:53,76.54,992.78,1018.57,214,15.83,11.73,-24,1
1623383686,2021-06-11 05:54,76.83,992.76,1018.54,214,15.72,11.68,-24,1
1623383747,2021-06-11 05:55,77.26,992.78,1018.56,214,15.66,11.71,-24,1
1623383808,2021-06-11 05:56,77.05,992.80,1018.58,214,15.72,11.72,-24,1
1623383870,2021-06-11 05:57,77.03,992.84,1018.63,214,15.72,11.72,-24,1
1623383931,2021-06-11 05:58,77.13,992.82,1018.60,214,15.70,11.72,-24,1
1623383992,2021-06-11 05:59,77.24,992.82,1018.61,214,15.71,11.75,-24,1
1623384052,2021-06-11 06:00,77.57,992.82,1018.60,214,15.54,11.65,-25,1
1623384113,2021-06-11 06:01,77.76,992.78,1018.56,214,15.57,11.72,-25,1
1623384233,2021-06-11 06:03,77.97,992.82,1018.60,214,15.47,11.66,-24,1
1623384293,2021-06-11 06:04,78.29,992.79,1018.58,214,15.47,11.72,-24,1
1623384354,2021-06-11 06:05,78.28,992.84,1018.62,214,15.47,11.72,-24,1
1623384477,2021-06-11 06:07,78.06,992.84,1018.63,214,15.58,11.78,-23,1
1623384538,2021-06-11 06:08,78.04,992.88,1018.66,214,15.55,11.75,-25,1
1623384599,2021-06-11 06:09,78.14,992.86,1018.65,214,15.51,11.73,-23,1
1623384659,2021-06-11 06:10,78.42,992.86,1018.65,214,15.49,11.77,-23,1
1623384720,2021-06-11 06:12,78.44,992.90,1018.68,214,15.52,11.80,-24,1
1623384781,2021-06-11 06:13,78.56,992.87,1018.65,214,15.49,11.79,-25,1
1623384842,2021-06-11 06:14,78.94,992.87,1018.66,214,15.41,11.79,-24,1
1623384902,2021-06-11 06:15,78.97,992.84,1018.62,214,15.44,11.82,-24,1
1623384963,2021-06-11 06:16,78.85,992.84,1018.62,214,15.48,11.84,-24,1
1623385024,2021-06-11 06:17,78.75,992.87,1018.65,214,15.55,11.89,-24,1
1623385085,2021-06-11 06:18,78.38,992.84,1018.62,214,15.57,11.84,-24,1
1623385145,2021-06-11 06:19,78.15,992.84,1018.62,214,15.66,11.88,-25,1
1623385206,2021-06-11 06:20,77.74,992.83,1018.61,214,15.77,11.91,-24,1
1623385267,2021-06-11 06:21,77.42,992.82,1018.61,214,15.80,11.87,-24,1
1623385327,2021-06-11 06:22,77.51,992.86,1018.64,214,15.76,11.85,-24,1
1623385388,2021-06-11 06:23,77.81,992.84,1018.62,214,15.75,11.90,-24,1
1623385449,2021-06-11 06:24,77.65,992.86,1018.64,214,15.81,11.93,-24,1
1623385510,2021-06-11 06:25,77.69,992.80,1018.58,214,15.81,11.94,-23,1
1623385570,2021-06-11 06:26,77.75,992.85,1018.63,214,15.79,11.93,-23,1
1623385631,2021-06-11 06:27,77.95,992.84,1018.62,214,15.73,11.91,-23,1
1623385695,2021-06-11 06:28,77.70,992.76,1018.54,214,15.80,11.93,-24,1
1623385755,2021-06-11 06:29,77.34,992.83,1018.61,214,15.91,11.96,-24,1
1623385816,2021-06-11 06:30,77.52,992.86,1018.64,214,15.81,11.90,-24,1
1623385876,2021-06-11 06:31,77.76,992.84,1018.62,214,15.80,11.94,-24,1
1623385937,2021-06-11 06:32,77.67,992.84,1018.62,214,15.83,11.95,-24,1
1623385997,2021-06-11 06:33,77.53,992.82,1018.60,214,15.82,11.91,-24,1
1623386057,2021-06-11 06:34,77.13,992.82,1018.60,214,15.95,11.96,-24,1
1623386119,2021-06-11 06:35,76.79,992.86,1018.64,214,16.04,11.98,-24,1
1623386180,2021-06-11 06:36,76.91,992.83,1018.61,214,15.92,11.89,-24,1
1623386244,2021-06-11 06:37,77.10,992.83,1018.62,214,15.91,11.92,-23,1
1623386304,2021-06-11 06:38,77.21,992.83,1018.61,214,15.91,11.94,-24,1
1623386365,2021-06-11 06:39,77.22,992.80,1018.59,214,15.93,11.96,-24,1
1623386426,2021-06-11 06:40,77.22,992.81,1018.59,214,15.93,11.96,-24,1
1623386486,2021-06-11 06:41,77.17,992.80,1018.58,214,15.95,11.97,-24,1
1623386547,2021-06-11 06:42,76.94,992.87,1018.65,214,16.02,11.99,-24,1
1623386608,2021-06-11 06:43,76.88,992.86,1018.64,214,16.06,12.02,-24,1
1623386668,2021-06-11 06:44,76.66,992.79,1018.57,214,16.13,12.04,-23,1
1623386729,2021-06-11 06:45,76.45,992.84,1018.63,214,16.10,11.97,-31,1
1623386790,2021-06-11 06:46,76.05,992.84,1018.62,214,16.17,11.96,-24,1
1623386851,2021-06-11 06:47,76.81,992.80,1018.59,214,16.14,12.08,-24,1
1623386911,2021-06-11 06:48,76.41,992.80,1018.59,214,16.23,12.09,-25,1
1623386972,2021-06-11 06:49,76.08,992.81,1018.59,214,16.30,12.09,-23,1
1623387033,2021-06-11 06:50,75.67,992.81,1018.59,214,16.30,12.01,-23,1
1623387095,2021-06-11 06:51,75.58,992.83,1018.61,214,16.34,12.03,-23,1
1623387156,2021-06-11 06:52,75.86,992.87,1018.66,214,16.27,12.02,-24,1
1623387217,2021-06-11 06:53,76.31,992.89,1018.68,214,16.22,12.06,-24,1
1623387277,2021-06-11 06:54,76.14,992.89,1018.67,214,16.25,12.06,-23,1
1623387338,2021-06-11 06:55,75.95,992.90,1018.69,214,16.38,12.14,-24,1
1623387398,2021-06-11 06:56,75.64,992.89,1018.68,214,16.40,12.10,-24,1
1623387459,2021-06-11 06:57,75.65,992.87,1018.65,214,16.43,12.13,-24,1
1623387519,2021-06-11 06:58,75.70,992.90,1018.68,214,16.40,12.11,-24,1
1623387579,2021-06-11 06:59,75.58,992.85,1018.63,214,16.45,12.14,-24,1
1623387639,2021-06-11 07:00,75.55,992.83,1018.61,214,16.45,12.13,-24,1
1623387700,2021-06-11 07:01,75.37,992.84,1018.62,214,16.53,12.17,-24,1
1623387821,2021-06-11 07:03,74.65,992.91,1018.69,214,16.71,12.20,-24,1
1623387881,2021-06-11 07:04,74.83,992.91,1018.69,214,16.71,12.24,-24,1
1623387941,2021-06-11 07:05,74.51,992.94,1018.72,214,16.79,12.25,-24,1
1623388002,2021-06-11 07:06,74.12,992.96,1018.75,214,16.87,12.25,-24,1
1623388063,2021-06-11 07:07,73.89,992.92,1018.71,214,16.97,12.30,-24,1
1623388123,2021-06-11 07:08,73.42,992.96,1018.74,214,17.00,12.23,-24,1
1623388184,2021-06-11 07:09,73.29,992.93,1018.71,214,17.10,12.30,-25,1
1623388245,2021-06-11 07:10,73.00,992.93,1018.71,214,17.16,12.30,-24,1
1623388306,2021-06-11 07:11,73.10,992.92,1018.70,214,17.22,12.37,-24,1
1623388366,2021-06-11 07:12,72.33,992.91,1018.69,214,17.29,12.28,-24,1
1623388427,2021-06-11 07:13,72.03,992.92,1018.70,214,17.31,12.24,-24,1
1623388488,2021-06-11 07:14,72.21,992.90,1018.68,214,17.15,12.12,-23,1
1623388548,2021-06-11 07:15,72.35,992.93,1018.72,214,17.14,12.14,-23,1
1623388609,2021-06-11 07:16,72.25,992.90,1018.68,214,17.24,12.22,-24,1
1623388672,2021-06-11 07:17,71.98,992.95,1018.73,214,17.24,12.16,-23,1
1623388733,2021-06-11 07:18,71.56,992.92,1018.70,214,17.34,12.17,-25,1
1623388793,2021-06-11 07:19,71.06,992.92,1018.70,214,17.41,12.13,-25,1
1623388853,2021-06-11 07:20,71.75,992.92,1018.70,214,17.42,12.28,-25,1
1623388913,2021-06-11 07:21,72.37,992.95,1018.73,214,17.34,12.34,-24,1
1623388973,2021-06-11 07:22,72.52,992.91,1018.69,214,17.40,12.43,-25,1
1623389033,2021-06-11 07:23,72.19,992.94,1018.72,214,17.41,12.37,-24,1
1623389094,2021-06-11 07:24,72.46,992.90,1018.68,214,17.36,12.37,-24,1
1623389154,2021-06-11 07:25,72.23,992.91,1018.70,214,17.44,12.40,-24,1
1623389214,2021-06-11 07:26,72.07,992.94,1018.72,214,17.46,12.39,-24,1
1623389274,2021-06-11 07:27,71.87,992.93,1018.71,214,17.52,12.40,-24,1
1623389334,2021-06-11 07:28,71.58,992.96,1018.74,214,17.63,12.45,-24,1
1623389395,2021-06-11 07:29,71.45,992.92,1018.70,214,17.63,12.42,-26,1
1623389456,2021-06-11 07:30,71.31,992.90,1018.69,214,17.68,12.44,-24,1
1623389517,2021-06-11 07:31,71.24,992.90,1018.68,214,17.69,12.43,-24,1
1623389577,2021-06-11 07:32,71.05,992.88,1018.66,214,17.80,12.50,-25,1
1623389638,2021-06-11 07:33,70.69,992.90,1018.69,214,17.86,12.48,-25,1
1623389699,2021-06-11 07:34,70.67,992.89,1018.68,214,17.87,12.48,-24,1
1623389759,2021-06-11 07:35,70.85,992.89,1018.67,214,17.87,12.52,-25,1
1623389820,2021-06-11 07:37,70.94,992.92,1018.71,214,17.82,12.49,-24,1
1623389880,2021-06-11 07:38,70.92,992.90,1018.68,214,17.84,12.51,-25,1
1623389943,2021-06-11 07:39,70.89,992.90,1018.68,214,17.78,12.44,-24,1
1623390004,2021-06-11 07:40,70.64,992.90,1018.68,214,17.83,12.44,-24,1
1623390064,2021-06-11 07:41,70.29,992.92,1018.70,214,17.92,12.45,-25,1
1623390124,2021-06-11 07:42,69.95,992.92,1018.70,214,17.91,12.37,-25,1
1623390184,2021-06-11 07:43,69.87,992.94,1018.72,214,17.91,12.35,-24,1
1623390245,2021-06-11 07:44,69.47,992.92,1018.71,214,17.92,12.27,-25,1
1623390305,2021-06-11 07:45,69.68,992.96,1018.74,214,17.97,12.37,-24,1
1623390365,2021-06-11 07:46,69.59,992.96,1018.74,214,18.05,12.42,-24,1
1623390425,2021-06-11 07:47,69.08,992.97,1018.76,214,18.09,12.35,-24,1
1623390486,2021-06-11 07:48,68.88,992.98,1018.76,214,18.19,12.40,-24,1
1623390546,2021-06-11 07:49,68.77,992.98,1018.76,214,18.23,12.41,-24,1
1623390606,2021-06-11 07:50,68.96,993.00,1018.78,214,18.24,12.47,-24,1
1623390667,2021-06-11 07:51,68.50,992.96,1018.74,214,18.27,12.39,-24,1
1623390727,2021-06-11 07:52,67.73,992.96,1018.75,214,18.26,12.21,-24,1
1623390787,2021-06-11 07:53,67.73,992.97,1018.75,214,18.26,12.21,-25,1
1623390847,2021-06-11 07:54,67.53,992.95,1018.74,214,18.28,12.18,-26,1
1623390907,2021-06-11 07:55,67.27,992.96,1018.75,214,18.40,12.24,-24,1
1623390967,2021-06-11 07:56,66.97,992.96,1018.74,214,18.53,12.30,-24,1
1623391028,2021-06-11 07:57,66.52,992.90,1018.69,214,18.66,12.32,-24,1
1623391088,2021-06-11 07:58,64.56,992.92,1018.70,214,18.70,11.90,-24,1
1623391148,2021-06-11 07:59,64.16,992.93,1018.72,214,18.73,11.83,-24,1
1623391209,2021-06-11 08:00,63.47,992.95,1018.73,214,18.69,11.63,-26,1
1623391269,2021-06-11 08:01,63.54,992.92,1018.70,214,18.73,11.69,-24,1
1623391329,2021-06-11 08:02,63.21,992.94,1018.73,214,18.85,11.72,-25,1
1623391389,2021-06-11 08:03,63.08,992.91,1018.70,214,18.90,11.74,-23,1
1623391450,2021-06-11 08:04,62.42,992.91,1018.69,214,18.94,11.62,-24,1
1623391510,2021-06-11 08:05,62.29,992.95,1018.73,214,19.01,11.65,-24,1
1623391571,2021-06-11 08:06,62.23,992.95,1018.73,214,18.98,11.61,-24,1
1623391632,2021-06-11 08:07,62.54,992.94,1018.73,214,19.00,11.70,-24,1
1623391692,2021-06-11 08:08,62.30,992.98,1018.76,214,19.11,11.75,-24,1
1623391753,2021-06-11 08:09,62.70,992.96,1018.74,214,19.01,11.75,-24,1
1623391813,2021-06-11 08:10,62.43,993.01,1018.79,214,19.04,11.71,-24,1
1623391873,2021-06-11 08:11,62.08,993.03,1018.81,214,19.11,11.70,-32,1
1623391934,2021-06-11 08:12,62.61,992.98,1018.76,214,19.03,11.75,-24,1
1623391994,2021-06-11 08:13,62.28,992.94,1018.73,214,19.18,11.81,-24,1
1623392054,2021-06-11 08:14,62.27,992.99,1018.77,214,19.17,11.80,-25,1
1623392114,2021-06-11 08:15,62.40,992.98,1018.76,214,19.15,11.81,-24,1
1623392174,2021-06-11 08:16,62.16,992.94,1018.72,214,19.21,11.81,-25,1
1623392235,2021-06-11 08:17,62.02,992.94,1018.72,214,19.34,11.90,-25,1
1623392295,2021-06-11 08:18,62.11,992.94,1018.72,214,19.34,11.92,-24,1
1623392355,2021-06-11 08:19,61.83,992.96,1018.74,214,19.45,11.95,-25,1
1623392415,2021-06-11 08:20,61.49,992.95,1018.74,214,19.52,11.94,-25,1
1623392475,2021-06-11 08:21,61.66,993.01,1018.79,214,19.50,11.96,-24,1
1623392536,2021-06-11 08:22,61.68,993.00,1018.78,214,19.52,11.98,-25,1
1623392596,2021-06-11 08:23,61.56,993.01,1018.80,214,19.46,11.90,-25,1
1623392656,2021-06-11 08:24,60.77,992.98,1018.76,214,19.49,11.73,-25,1
1623392716,2021-06-11 08:25,61.07,993.02,1018.81,214,19.47,11.79,-25,1
1623392776,2021-06-11 08:26,60.95,992.99,1018.77,214,19.50,11.78,-25,1
1623392837,2021-06-11 08:27,60.92,993.05,1018.83,214,19.44,11.72,-25,1
1623392897,2021-06-11 08:28,60.78,993.04,1018.82,214,19.55,11.79,-24,1
1623392957,2021-06-11 08:29,61.01,993.05,1018.83,214,19.63,11.92,-24,1
1623393017,2021-06-11 08:30,60.88,993.02,1018.80,214,19.72,11.97,-25,1
1623393077,2021-06-11 08:31,60.39,993.01,1018.79,214,19.83,11.96,-25,1
1623393137,2021-06-11 08:32,60.19,992.98,1018.77,214,19.88,11.95,-24,1
1623393198,2021-06-11 08:33,59.95,993.00,1018.78,214,19.96,11.97,-25,1
1623393258,2021-06-11 08:34,60.13,992.98,1018.76,214,19.94,11.99,-25,1
1623393318,2021-06-11 08:35,59.78,993.00,1018.78,214,19.76,11.74,-25,1
1623393378,2021-06-11 08:36,60.07,992.99,1018.78,214,19.63,11.69,-25,1
1623393438,2021-06-11 08:37,59.36,992.99,1018.77,214,19.67,11.55,-24,1
1623393498,2021-06-11 08:38,59.17,992.92,1018.70,214,19.68,11.51,-25,1
1623393559,2021-06-11 08:39,59.39,992.91,1018.69,214,19.77,11.65,-24,1
1623393619,2021-06-11 08:40,59.43,992.87,1018.65,214,19.93,11.81,-24,1
1623393679,2021-06-11 08:41,59.44,992.85,1018.64,214,20.05,11.92,-25,1
1623393739,2021-06-11 08:42,58.86,992.89,1018.67,214,20.05,11.77,-24,1
1623393799,2021-06-11 08:43,58.89,992.87,1018.65,214,20.08,11.81,-25,1
1623393859,2021-06-11 08:44,58.85,992.91,1018.69,214,20.12,11.84,-25,1
1623393920,2021-06-11 08:45,58.91,992.86,1018.65,214,20.12,11.85,-25,1
1623393980,2021-06-11 08:46,58.76,992.85,1018.64,214,20.20,11.89,-25,1
1623394040,2021-06-11 08:47,58.96,992.86,1018.64,214,20.27,12.01,-25,1
1623394100,2021-06-11 08:48,59.34,992.87,1018.65,214,20.25,12.08,-24,1
1623394160,2021-06-11 08:49,59.21,992.88,1018.66,214,20.21,12.01,-25,1
1623394220,2021-06-11 08:50,58.42,992.89,1018.67,214,20.18,11.78,-25,1
1623394281,2021-06-11 08:51,58.04,992.90,1018.68,214,20.30,11.79,-26,1
1623394341,2021-06-11 08:52,57.58,992.88,1018.67,214,20.27,11.65,-25,1
1623394401,2021-06-11 08:53,58.01,992.89,1018.67,214,20.30,11.79,-25,1
1623394461,2021-06-11 08:54,58.78,992.86,1018.64,214,20.16,11.86,-25,1
1623394521,2021-06-11 08:55,59.22,992.89,1018.67,214,20.13,11.94,-25,1
1623394582,2021-06-11 08:56,59.54,992.85,1018.64,214,20.17,12.06,-25,1
1623394643,2021-06-11 08:57,59.34,992.85,1018.64,214,20.23,12.07,-25,1
1623394703,2021-06-11 08:58,59.08,992.84,1018.62,214,20.42,12.18,-24,1
1623394764,2021-06-11 08:59,58.89,992.86,1018.64,214,20.49,12.19,-25,1
1623394825,2021-06-11 09:00,58.97,992.82,1018.60,214,20.55,12.27,-25,1
1623394886,2021-06-11 09:01,58.74,992.83,1018.61,214,20.74,12.39,-24,1
1623395006,2021-06-11 09:03,58.28,992.88,1018.66,214,20.83,12.36,-23,1
1623395067,2021-06-11 09:04,58.22,992.91,1018.69,214,20.71,12.23,-24,1
1623395190,2021-06-11 09:06,58.37,992.90,1018.68,214,20.68,12.24,-24,1
1623395252,2021-06-11 09:07,57.84,992.85,1018.63,214,20.79,12.20,-25,1
1623395312,2021-06-11 09:08,57.78,992.82,1018.60,214,20.88,12.27,-25,1
1623395372,2021-06-11 09:09,57.50,992.85,1018.64,214,20.98,12.29,-24,1
1623395432,2021-06-11 09:10,57.18,992.85,1018.63,214,21.09,12.31,-25,1
1623395493,2021-06-11 09:11,56.99,992.84,1018.62,214,21.08,12.25,-25,1
1623395554,2021-06-11 09:12,56.55,992.81,1018.60,214,21.17,12.22,-26,1
1623395614,2021-06-11 09:13,56.04,992.82,1018.60,214,21.25,12.15,-26,1
1623395674,2021-06-11 09:14,55.98,992.81,1018.60,214,21.24,12.12,-25,1
1623395735,2021-06-11 09:15,55.73,992.86,1018.64,214,21.27,12.09,-25,1
1623395797,2021-06-11 09:16,55.71,992.85,1018.63,214,21.18,12.00,-24,1
1623395858,2021-06-11 09:17,55.60,992.84,1018.62,214,21.34,12.11,-24,1
1623395919,2021-06-11 09:18,54.94,992.88,1018.66,214,21.36,11.95,-25,1
1623395979,2021-06-11 09:19,54.67,992.85,1018.64,214,21.29,11.81,-25,1
1623396040,2021-06-11 09:20,54.70,992.85,1018.64,214,21.14,11.68,-24,1
1623396101,2021-06-11 09:21,54.47,992.86,1018.64,214,21.26,11.73,-26,1
1623396162,2021-06-11 09:22,53.65,992.88,1018.67,214,21.36,11.59,-25,1
1623396222,2021-06-11 09:23,53.75,992.91,1018.69,214,21.26,11.53,-24,1
1623396283,2021-06-11 09:24,54.10,992.86,1018.64,214,21.35,11.71,-24,1
1623396344,2021-06-11 09:25,53.55,992.90,1018.68,214,21.41,11.61,-24,1
1623396407,2021-06-11 09:26,53.24,992.89,1018.67,214,21.42,11.53,-25,1
1623396468,2021-06-11 09:27,53.21,992.85,1018.63,214,21.50,11.60,-25,1
1623396528,2021-06-11 09:28,52.91,992.85,1018.63,214,21.63,11.63,-25,1
1623396589,2021-06-11 09:29,52.66,992.84,1018.62,214,21.51,11.45,-25,1
1623396650,2021-06-11 09:30,53.03,992.83,1018.61,214,21.69,11.72,-25,1
1623396710,2021-06-11 09:31,52.35,992.86,1018.64,214,21.78,11.61,-24,1
1623396771,2021-06-11 09:32,51.56,992.86,1018.64,214,21.90,11.49,-25,1
1623396832,2021-06-11 09:33,51.09,992.84,1018.62,214,22.03,11.47,-24,1
1623396892,2021-06-11 09:34,50.60,992.83,1018.62,214,22.12,11.41,-24,1
1623396953,2021-06-11 09:35,52.60,992.82,1018.61,214,21.77,11.67,-24,1
1623397013,2021-06-11 09:36,52.07,992.82,1018.60,214,21.87,11.61,-25,1
1623397073,2021-06-11 09:37,51.55,992.80,1018.58,214,22.03,11.61,-25,1
1623397134,2021-06-11 09:38,51.52,992.82,1018.60,214,22.17,11.73,-24,1
1623397194,2021-06-11 09:39,51.97,992.78,1018.56,214,22.28,11.96,-26,1
1623397254,2021-06-11 09:40,52.21,992.84,1018.62,214,22.16,11.92,-26,1
1623397314,2021-06-11 09:41,52.83,992.84,1018.62,214,22.03,11.98,-25,1
1623397374,2021-06-11 09:42,52.91,992.85,1018.63,214,21.98,11.96,-24,1
1623397435,2021-06-11 09:43,52.93,992.88,1018.66,214,21.98,11.96,-25,1
1623397495,2021-06-11 09:44,51.62,992.85,1018.63,214,21.94,11.55,-25,1
1623397556,2021-06-11 09:45,51.38,992.87,1018.65,214,21.94,11.48,-25,1
1623397616,2021-06-11 09:46,50.54,992.83,1018.62,214,22.05,11.33,-26,1
1623397676,2021-06-11 09:47,51.65,992.81,1018.60,214,22.16,11.76,-25,1
1623397736,2021-06-11 09:48,52.87,992.83,1018.61,214,21.97,11.94,-25,1
1623397797,2021-06-11 09:49,52.70,992.83,1018.62,214,22.13,12.03,-25,1
1623397857,2021-06-11 09:50,52.90,992.83,1018.61,214,22.08,12.04,-26,1
1623397918,2021-06-11 09:51,52.72,992.79,1018.57,214,22.21,12.11,-25,1
1623397979,2021-06-11 09:52,52.36,992.78,1018.56,214,22.30,12.09,-24,1
1623398039,2021-06-11 09:53,52.30,992.79,1018.57,214,22.47,12.23,-25,1
1623398099,2021-06-11 09:54,51.79,992.81,1018.59,214,22.45,12.07,-25,1
1623398160,2021-06-11 09:56,51.95,992.75,1018.53,214,22.57,12.22,-24,1
1623398221,2021-06-11 09:57,51.83,992.78,1018.57,214,22.72,12.33,-25,1
1623398281,2021-06-11 09:58,50.65,992.77,1018.55,214,22.85,12.10,-25,1
1623398342,2021-06-11 09:59,50.48,992.76,1018.55,214,22.92,12.11,-25,1
1623398403,2021-06-11 10:00,51.13,992.77,1018.55,214,22.73,12.13,-26,1
1623398464,2021-06-11 10:01,51.35,992.76,1018.54,214,22.85,12.31,-25,1
1623398525,2021-06-11 10:02,51.20,992.71,1018.49,214,22.95,12.35,-26,1
1623398645,2021-06-11 10:04,51.29,992.75,1018.53,214,22.75,12.20,-25,1
1623398705,2021-06-11 10:05,51.10,992.81,1018.59,214,22.77,12.16,-25,1
1623398765,2021-06-11 10:06,51.05,992.76,1018.54,214,22.71,12.09,-26,1
1623398826,2021-06-11 10:07,51.32,992.69,1018.48,214,22.85,12.30,-25,1
1623398886,2021-06-11 10:08,50.35,992.73,1018.51,214,22.98,12.13,-26,1
1623398946,2021-06-11 10:09,50.48,992.68,1018.46,214,23.10,12.27,-25,1
1623399006,2021-06-11 10:10,47.96,992.72,1018.51,214,23.25,11.64,-26,1
1623399067,2021-06-11 10:11,46.87,992.66,1018.45,214,23.35,11.38,-25,1
1623399127,2021-06-11 10:12,46.47,992.67,1018.45,214,23.44,11.33,-25,1
1623399188,2021-06-11 10:13,48.69,992.66,1018.44,214,23.12,11.75,-25,1
1623399248,2021-06-11 10:14,47.83,992.67,1018.45,214,23.21,11.56,-25,1
1623399309,2021-06-11 10:15,48.05,992.68,1018.47,214,23.36,11.76,-25,1
1623399370,2021-06-11 10:16,45.72,992.66,1018.44,214,23.28,10.94,-25,1
1623399430,2021-06-11 10:17,44.84,992.67,1018.45,214,23.34,10.70,-26,1
1623399490,2021-06-11 10:18,45.61,992.63,1018.41,214,23.41,11.02,-27,1
1623399551,2021-06-11 10:19,45.95,992.56,1018.34,214,23.60,11.31,-25,1
1623399612,2021-06-11 10:20,45.91,992.54,1018.33,214,23.73,11.41,-26,1
1623399672,2021-06-11 10:21,45.15,992.54,1018.32,214,23.85,11.27,-25,1
1623399732,2021-06-11 10:22,44.97,992.50,1018.29,214,23.93,11.28,-26,1
1623399793,2021-06-11 10:23,44.63,992.51,1018.30,214,23.96,11.20,-25,1
1623399853,2021-06-11 10:24,45.27,992.54,1018.32,214,23.87,11.33,-25,1
1623399914,2021-06-11 10:25,45.38,992.54,1018.32,214,23.83,11.33,-25,1
1623399975,2021-06-11 10:26,45.95,992.52,1018.30,214,23.76,11.45,-25,1
1623400035,2021-06-11 10:27,46.05,992.49,1018.27,214,23.84,11.56,-26,1
1623400096,2021-06-11 10:28,46.23,992.47,1018.26,214,23.97,11.74,-26,1
1623400157,2021-06-11 10:29,46.16,992.45,1018.23,214,24.03,11.77,-25,1
1623400218,2021-06-11 10:30,46.52,992.41,1018.19,214,24.12,11.97,-25,1
1623400278,2021-06-11 10:31,46.86,992.39,1018.18,214,24.22,12.17,-25,1
1623400341,2021-06-11 10:32,45.82,992.40,1018.18,214,23.88,11.52,-26,1
1623400401,2021-06-11 10:33,46.59,992.43,1018.21,214,23.84,11.74,-26,1
1623400461,2021-06-11 10:34,46.17,992.43,1018.22,214,23.82,11.58,-25,1
1623400522,2021-06-11 10:35,45.34,992.42,1018.20,214,23.93,11.41,-27,1
1623400583,2021-06-11 10:36,44.75,992.41,1018.20,214,23.98,11.25,-25,1
1623400645,2021-06-11 10:37,43.93,992.43,1018.22,214,23.97,10.97,-25,1
1623400705,2021-06-11 10:38,44.48,992.42,1018.21,214,23.83,11.03,-25,1
1623400765,2021-06-11 10:39,43.99,992.42,1018.21,214,23.61,10.66,-25,1
1623400827,2021-06-11 10:40,43.98,992.41,1018.19,214,23.75,10.78,-26,1
1623400888,2021-06-11 10:41,44.56,992.42,1018.20,214,23.91,11.13,-26,1
1623400948,2021-06-11 10:42,44.53,992.38,1018.16,214,24.04,11.23,-26,1
1623401009,2021-06-11 10:43,44.83,992.36,1018.15,214,24.14,11.43,-25,1
1623401071,2021-06-11 10:44,45.40,992.33,1018.11,214,24.24,11.71,-26,1
1623401131,2021-06-11 10:45,45.11,992.42,1018.20,214,24.22,11.59,-26,1
1623401191,2021-06-11 10:46,44.79,992.37,1018.15,214,24.27,11.53,-25,1
1623401252,2021-06-11 10:47,44.80,992.40,1018.18,214,24.15,11.42,-26,1
1623401312,2021-06-11 10:48,45.81,992.44,1018.22,214,23.85,11.49,-26,1
1623401373,2021-06-11 10:49,46.25,992.43,1018.22,214,23.70,11.50,-26,1
1623401436,2021-06-11 10:50,46.24,992.47,1018.25,214,23.66,11.46,-25,1
1623401497,2021-06-11 10:51,46.20,992.42,1018.21,214,23.64,11.43,-25,1
1623401558,2021-06-11 10:52,46.14,992.44,1018.22,214,23.77,11.53,-25,1
1623401620,2021-06-11 10:53,46.34,992.40,1018.19,214,23.65,11.48,-26,1
1623401680,2021-06-11 10:54,46.01,992.39,1018.18,214,23.55,11.28,-26,1
1623401740,2021-06-11 10:55,45.28,992.39,1018.17,214,23.53,11.02,-25,1
1623401800,2021-06-11 10:56,45.36,992.37,1018.15,214,23.65,11.16,-25,1
1623401860,2021-06-11 10:57,45.32,992.37,1018.16,214,23.75,11.23,-25,1
1623401920,2021-06-11 10:58,45.13,992.34,1018.12,214,23.81,11.23,-25,1
1623401981,2021-06-11 10:59,44.53,992.34,1018.13,214,23.88,11.09,-26,1
1623402041,2021-06-11 11:00,43.79,992.36,1018.15,214,23.91,10.86,-25,1
1623402101,2021-06-11 11:01,43.69,992.34,1018.13,214,23.98,10.89,-25,1
1623402222,2021-06-11 11:03,41.86,992.33,1018.11,214,24.00,10.27,-25,1
1623402283,2021-06-11 11:04,42.01,992.31,1018.10,214,24.03,10.35,-25,1
1623402343,2021-06-11 11:05,42.36,992.30,1018.08,214,24.05,10.49,-26,1
1623402404,2021-06-11 11:06,42.51,992.33,1018.12,214,24.05,10.54,-25,1
1623402465,2021-06-11 11:07,42.80,992.31,1018.10,214,24.05,10.65,-26,1
1623402527,2021-06-11 11:08,43.89,992.32,1018.10,214,23.94,10.93,-25,1
1623402588,2021-06-11 11:09,43.96,992.31,1018.09,214,23.42,10.48,-25,1
1623402649,2021-06-11 11:10,44.51,992.35,1018.13,214,23.31,10.57,-25,1
1623402709,2021-06-11 11:11,44.43,992.30,1018.09,214,23.33,10.56,-25,1
1623402770,2021-06-11 11:12,44.64,992.28,1018.07,214,23.16,10.47,-25,1
1623402830,2021-06-11 11:13,44.75,992.28,1018.06,214,23.14,10.49,-25,1
1623402890,2021-06-11 11:14,44.82,992.26,1018.04,214,23.22,10.59,-26,1
1623402950,2021-06-11 11:15,44.78,992.24,1018.02,214,23.30,10.65,-26,1
1623403011,2021-06-11 11:16,44.70,992.21,1017.99,214,23.46,10.76,-25,1
1623403072,2021-06-11 11:17,44.94,992.21,1017.99,214,23.63,11.00,-26,1
1623403132,2021-06-11 11:18,44.07,992.19,1017.97,214,23.78,10.84,-25,1
1623403192,2021-06-11 11:19,42.76,992.20,1017.98,214,23.80,10.41,-25,1
1623403252,2021-06-11 11:20,42.38,992.23,1018.01,214,23.67,10.16,-26,1
1623403312,2021-06-11 11:21,42.48,992.18,1017.96,214,23.69,10.21,-26,1
1623403372,2021-06-11 11:22,42.57,992.19,1017.97,214,23.71,10.26,-25,1
1623403432,2021-06-11 11:23,42.43,992.19,1017.97,214,23.74,10.24,-26,1
1623403493,2021-06-11 11:24,42.53,992.18,1017.96,214,23.72,10.26,-26,1
1623403553,2021-06-11 11:25,41.09,992.19,1017.98,214,23.72,9.74,-26,1
1623403613,2021-06-11 11:26,41.02,992.21,1017.99,214,23.87,9.85,-27,1
1623403673,2021-06-11 11:27,39.35,992.18,1017.96,214,23.98,9.33,-24,1
1623403733,2021-06-11 11:28,39.67,992.16,1017.95,214,24.17,9.62,-26,1
1623403793,2021-06-11 11:29,39.65,992.16,1017.94,214,24.34,9.76,-26,1
1623403854,2021-06-11 11:30,38.75,992.15,1017.93,214,24.44,9.51,-25,1
1623403914,2021-06-11 11:31,37.90,992.18,1017.96,214,24.62,9.34,-25,1
1623403974,2021-06-11 11:32,37.22,992.16,1017.95,214,24.67,9.12,-25,1
1623404034,2021-06-11 11:33,36.72,992.16,1017.94,214,24.59,8.85,-26,1
1623404094,2021-06-11 11:34,36.80,992.18,1017.96,214,24.69,8.97,-25,1
1623404154,2021-06-11 11:35,36.35,992.22,1018.00,214,24.64,8.74,-26,1
1623404214,2021-06-11 11:36,36.54,992.16,1017.95,214,24.58,8.76,-25,1
1623404275,2021-06-11 11:37,36.61,992.18,1017.96,214,24.66,8.86,-26,1
1623404335,2021-06-11 11:38,36.40,992.17,1017.95,214,24.74,8.85,-26,1
1623404395,2021-06-11 11:39,36.53,992.15,1017.93,214,24.79,8.95,-26,1
1623404455,2021-06-11 11:40,36.12,992.18,1017.96,214,24.58,8.59,-26,1
1623404515,2021-06-11 11:41,36.49,992.16,1017.94,214,24.53,8.70,-26,1
1623404575,2021-06-11 11:42,36.47,992.13,1017.91,214,24.59,8.74,-26,1
1623404635,2021-06-11 11:43,36.52,992.15,1017.94,214,24.47,8.66,-25,1
1623404696,2021-06-11 11:44,36.88,992.12,1017.90,214,24.33,8.68,-26,1
1623404756,2021-06-11 11:45,37.24,992.12,1017.90,214,24.34,8.83,-26,1
1623404816,2021-06-11 11:46,37.74,992.10,1017.89,214,24.14,8.85,-26,1
1623404876,2021-06-11 11:47,37.95,992.09,1017.87,214,24.12,8.91,-26,1
1623404936,2021-06-11 11:48,37.55,992.08,1017.86,214,24.31,8.93,-26,1
1623404996,2021-06-11 11:49,38.14,992.08,1017.87,214,24.50,9.33,-28,1
1623405056,2021-06-11 11:50,37.91,992.08,1017.87,214,24.67,9.39,-25,1
1623405117,2021-06-11 11:51,37.64,992.01,1017.80,214,24.80,9.40,-26,1
1623405177,2021-06-11 11:52,37.07,992.06,1017.85,214,24.92,9.28,-26,1
1623405237,2021-06-11 11:53,37.01,992.05,1017.83,214,25.03,9.35,-26,1
1623405297,2021-06-11 11:54,36.59,992.07,1017.85,214,25.08,9.23,-26,1
1623405357,2021-06-11 11:55,36.16,992.07,1017.85,214,24.77,8.77,-26,1
1623405417,2021-06-11 11:56,36.19,992.06,1017.84,214,24.67,8.70,-25,1
1623405477,2021-06-11 11:57,36.77,992.05,1017.83,214,24.52,8.80,-26,1
1623405538,2021-06-11 11:58,36.74,992.04,1017.82,214,24.47,8.74,-26,1
1623405602,2021-06-11 12:00,36.93,992.03,1017.81,214,24.40,8.76,-26,1
1623405662,2021-06-11 12:01,37.24,992.06,1017.84,214,24.40,8.88,-26,1
1623405844,2021-06-11 12:04,36.81,992.09,1017.87,214,24.81,9.08,-26,1
1623405904,2021-06-11 12:05,36.48,992.08,1017.86,214,24.94,9.06,-26,1
1623405964,2021-06-11 12:06,36.06,992.09,1017.87,214,25.02,8.96,-26,1
1623406024,2021-06-11 12:07,38.17,992.08,1017.86,214,25.11,9.88,-26,1
1623406084,2021-06-11 12:08,39.55,992.11,1017.89,214,25.08,10.39,-27,1
1623406145,2021-06-11 12:09,39.98,992.08,1017.86,214,25.14,10.60,-26,1
1623406209,2021-06-11 12:10,40.20,992.03,1017.81,214,25.18,10.72,-26,1
1623406270,2021-06-11 12:11,40.40,992.04,1017.82,214,25.24,10.85,-26,1
1623406330,2021-06-11 12:12,40.43,992.04,1017.82,214,25.29,10.90,-26,1
1623406391,2021-06-11 12:13,40.49,992.01,1017.79,214,25.33,10.96,-26,1
1623406452,2021-06-11 12:14,40.16,991.99,1017.77,214,25.39,10.89,-27,1
1623406512,2021-06-11 12:15,39.81,991.95,1017.73,214,25.42,10.79,-26,1
1623406573,2021-06-11 12:16,39.85,991.87,1017.65,214,25.43,10.81,-27,1
1623406634,2021-06-11 12:17,39.95,991.90,1017.68,214,25.43,10.85,-26,1
1623406697,2021-06-11 12:18,39.67,991.85,1017.63,214,25.43,10.74,-26,1
1623406757,2021-06-11 12:19,39.87,991.89,1017.67,214,25.43,10.82,-26,1
1623406818,2021-06-11 12:20,39.72,991.86,1017.65,214,25.41,10.74,-26,1
1623406879,2021-06-11 12:21,40.35,991.87,1017.65,214,25.40,10.97,-26,1
1623406939,2021-06-11 12:22,40.12,991.85,1017.63,214,25.39,10.88,-26,1
1623407000,2021-06-11 12:23,40.22,991.84,1017.62,214,25.39,10.91,-26,1
1623407060,2021-06-11 12:24,40.21,991.82,1017.60,214,25.31,10.84,-25,1
1623407121,2021-06-11 12:25,40.47,991.86,1017.64,214,25.24,10.87,-25,1
1623407182,2021-06-11 12:26,39.96,991.84,1017.63,214,25.27,10.71,-25,1
1623407242,2021-06-11 12:27,39.70,991.87,1017.65,214,25.29,10.63,-26,1
1623407303,2021-06-11 12:28,39.70,991.85,1017.63,214,25.31,10.65,-24,1
1623407364,2021-06-11 12:29,39.94,991.83,1017.61,214,25.32,10.75,-25,1
1623407425,2021-06-11 12:30,39.71,991.83,1017.61,214,25.32,10.66,-26,1
1623407485,2021-06-11 12:31,39.65,991.80,1017.59,214,25.30,10.62,-25,1
1623407546,2021-06-11 12:32,39.96,991.75,1017.54,214,25.31,10.75,-26,1
1623407606,2021-06-11 12:33,40.00,991.70,1017.49,214,25.32,10.77,-26,1
1623407667,2021-06-11 12:34,39.99,991.71,1017.50,214,25.32,10.76,-25,1
1623407728,2021-06-11 12:35,39.88,991.73,1017.51,214,25.26,10.67,-26,1
1623407789,2021-06-11 12:36,40.22,991.68,1017.47,214,25.23,10.77,-26,1
1623407850,2021-06-11 12:37,40.40,991.69,1017.47,214,25.15,10.77,-25,1
1623407910,2021-06-11 12:38,40.53,991.71,1017.49,214,25.18,10.84,-25,1
1623407971,2021-06-11 12:39,40.38,991.71,1017.50,214,25.21,10.81,-25,1
1623408032,2021-06-11 12:40,40.51,991.68,1017.46,214,25.25,10.90,-26,1
1623408093,2021-06-11 12:41,39.49,991.66,1017.45,214,25.24,10.51,-28,1
1623408153,2021-06-11 12:42,39.19,991.66,1017.45,214,25.25,10.40,-26,1
1623408214,2021-06-11 12:43,39.56,991.62,1017.40,214,25.28,10.57,-25,1
1623408275,2021-06-11 12:44,39.65,991.58,1017.36,214,25.28,10.60,-25,1
1623408336,2021-06-11 12:45,39.73,991.65,1017.44,214,25.28,10.63,-25,1
1623408396,2021-06-11 12:46,39.71,991.59,1017.37,214,25.29,10.63,-25,1
1623408457,2021-06-11 12:47,39.83,991.62,1017.40,214,25.29,10.68,-26,1
1623408517,2021-06-11 12:48,39.26,991.56,1017.35,214,25.29,10.46,-27,1
1623408578,2021-06-11 12:49,39.38,991.57,1017.35,214,25.30,10.52,-25,1
1623408639,2021-06-11 12:50,39.46,991.59,1017.37,214,25.33,10.58,-25,1
1623408700,2021-06-11 12:51,39.71,991.59,1017.37,214,25.34,10.68,-25,1
1623408761,2021-06-11 12:52,40.02,991.60,1017.38,214,25.35,10.81,-25,1
1623408821,2021-06-11 12:53,39.60,991.58,1017.36,214,25.35,10.65,-25,1
1623408881,2021-06-11 12:54,39.78,991.55,1017.34,214,25.34,10.71,-25,1
1623408942,2021-06-11 12:55,39.35,991.56,1017.35,214,25.35,10.55,-24,1
1623409002,2021-06-11 12:56,39.18,991.55,1017.33,214,25.37,10.50,-25,1
1623409062,2021-06-11 12:57,39.45,991.53,1017.31,214,25.37,10.61,-26,1
1623409122,2021-06-11 12:58,39.59,991.53,1017.32,214,25.37,10.66,-26,1
1623409183,2021-06-11 12:59,39.42,991.52,1017.31,214,25.38,10.60,-26,1
1623409243,2021-06-11 13:00,39.47,991.49,1017.27,214,25.39,10.63,-26,1
1623409304,2021-06-11 13:01,39.16,991.49,1017.27,214,25.42,10.54,-25,1
1623409424,2021-06-11 13:03,38.90,991.46,1017.25,214,25.47,10.49,-26,1
1623409485,2021-06-11 13:04,38.55,991.43,1017.22,214,25.38,10.27,-26,1
1623409546,2021-06-11 13:05,38.96,991.45,1017.24,214,25.22,10.29,-26,1
1623409607,2021-06-11 13:06,39.35,991.45,1017.24,214,24.97,10.21,-26,1
1623409667,2021-06-11 13:07,39.54,991.48,1017.26,214,25.04,10.35,-26,1
1623409728,2021-06-11 13:08,39.59,991.44,1017.22,214,25.19,10.50,-27,1
1623409789,2021-06-11 13:09,39.07,991.42,1017.20,214,25.30,10.40,-26,1
1623409849,2021-06-11 13:10,39.00,991.45,1017.24,214,25.35,10.42,-26,1
1623409910,2021-06-11 13:11,38.99,991.46,1017.24,214,24.79,9.92,-26,1
1623409971,2021-06-11 13:12,39.50,991.50,1017.28,214,24.52,9.87,-26,1
1623410032,2021-06-11 13:13,39.94,991.44,1017.23,214,24.45,9.97,-25,1
1623410092,2021-06-11 13:14,40.11,991.45,1017.24,214,24.45,10.03,-26,1
1623410153,2021-06-11 13:15,39.87,991.43,1017.21,214,24.52,10.01,-26,1
1623410214,2021-06-11 13:16,39.90,991.40,1017.19,214,24.74,10.21,-25,1
1623410275,2021-06-11 13:17,39.61,991.41,1017.19,214,24.92,10.27,-25,1
1623410336,2021-06-11 13:18,39.82,991.41,1017.19,214,25.06,10.47,-26,1
1623410396,2021-06-11 13:19,39.44,991.35,1017.13,214,25.17,10.42,-25,1
1623410456,2021-06-11 13:20,38.28,991.42,1017.20,214,25.28,10.08,-26,1
1623410516,2021-06-11 13:21,38.17,991.43,1017.21,214,25.33,10.08,-26,1
1623410577,2021-06-11 13:22,38.38,991.37,1017.15,214,24.83,9.72,-25,1
1623410637,2021-06-11 13:23,39.26,991.38,1017.17,214,24.63,9.88,-26,1
1623410697,2021-06-11 13:24,39.49,991.39,1017.17,214,24.69,10.01,-25,1
1623410757,2021-06-11 13:25,39.30,991.35,1017.14,214,24.78,10.02,-25,1
1623410818,2021-06-11 13:26,38.92,991.40,1017.18,214,24.97,10.05,-24,1
1623410879,2021-06-11 13:27,38.75,991.41,1017.19,214,24.80,9.83,-26,1
1623410939,2021-06-11 13:28,39.38,991.39,1017.17,214,24.66,9.95,-26,1
1623410999,2021-06-11 13:29,39.07,991.40,1017.18,214,24.67,9.84,-25,1
1623411059,2021-06-11 13:30,38.94,991.47,1017.26,214,24.66,9.78,-26,1
1623411120,2021-06-11 13:32,38.90,991.40,1017.19,214,24.51,9.63,-26,1
1623411181,2021-06-11 13:33,39.51,991.39,1017.18,214,24.50,9.85,-25,1
1623411242,2021-06-11 13:34,39.54,991.38,1017.17,214,24.55,9.91,-26,1
1623411303,2021-06-11 13:35,38.80,991.35,1017.14,214,24.76,9.81,-25,1
1623411364,2021-06-11 13:36,38.75,991.33,1017.11,214,24.69,9.73,-26,1
1623411425,2021-06-11 13:37,39.24,991.30,1017.08,214,24.47,9.72,-25,1
1623411486,2021-06-11 13:38,39.22,991.30,1017.08,214,24.63,9.86,-25,1
1623411547,2021-06-11 13:39,39.40,991.29,1017.07,214,24.73,10.02,-25,1
1623411607,2021-06-11 13:40,39.22,991.27,1017.05,214,24.60,9.83,-26,1
1623411729,2021-06-11 13:42,39.25,991.30,1017.08,214,24.47,9.73,-25,1
1623411850,2021-06-11 13:44,40.05,991.35,1017.13,214,24.38,9.95,-26,1
1623411910,2021-06-11 13:45,39.58,991.39,1017.17,214,24.57,9.94,-27,1
1623412032,2021-06-11 13:47,39.26,991.48,1017.26,214,24.66,9.90,-25,1
1623412093,2021-06-11 13:48,39.48,991.55,1017.33,214,24.63,9.96,-25,1
1623412213,2021-06-11 13:50,40.47,992.11,1017.89,214,24.49,10.20,-26,1
1623412274,2021-06-11 13:51,40.25,991.98,1017.76,214,24.70,10.31,-26,1
1623412334,2021-06-11 13:52,41.35,991.93,1017.71,214,24.76,10.77,-25,1
1623412394,2021-06-11 13:53,42.02,991.96,1017.75,214,24.62,10.88,-26,1
1623412454,2021-06-11 13:54,43.04,992.06,1017.85,214,24.47,11.11,-27,1
1623412515,2021-06-11 13:55,43.65,991.99,1017.77,214,24.46,11.31,-26,1
1623412576,2021-06-11 13:56,43.39,991.94,1017.73,214,24.34,11.11,-26,1
1623412637,2021-06-11 13:57,43.09,992.04,1017.82,214,24.77,11.40,-26,1
1623412698,2021-06-11 13:58,43.93,992.16,1017.95,214,24.63,11.56,-26,1
1623412758,2021-06-11 13:59,44.24,992.08,1017.87,214,24.45,11.51,-26,1
1623412818,2021-06-11 14:00,45.60,992.09,1017.88,214,24.54,12.05,-26,1
1623412879,2021-06-11 14:01,46.49,992.07,1017.85,214,24.54,12.34,-26,1
1623413002,2021-06-11 14:03,49.84,992.08,1017.86,214,23.87,12.79,-27,1
1623413062,2021-06-11 14:04,47.52,992.06,1017.84,214,24.02,12.20,-25,1
1623413123,2021-06-11 14:05,50.09,992.09,1017.87,214,23.95,12.94,-26,1
1623413183,2021-06-11 14:06,52.35,992.18,1017.97,214,23.74,13.42,-26,1
1623413243,2021-06-11 14:07,55.88,992.15,1017.93,214,22.99,13.73,-25,1
1623413303,2021-06-11 14:08,58.44,992.23,1018.01,214,22.00,13.49,-27,1
1623413363,2021-06-11 14:09,59.86,992.13,1017.92,214,21.95,13.81,-26,1
1623413424,2021-06-11 14:10,60.26,992.20,1017.99,214,21.58,13.57,-24,1
1623413484,2021-06-11 14:11,61.55,992.12,1017.90,214,21.36,13.69,-26,1
1623413544,2021-06-11 14:12,63.53,992.36,1018.14,214,20.77,13.62,-28,1
1623413605,2021-06-11 14:13,64.62,992.25,1018.03,214,20.68,13.79,-25,1
1623413665,2021-06-11 14:14,65.87,992.30,1018.08,214,20.42,13.84,-25,1
1623413726,2021-06-11 14:15,64.65,992.23,1018.02,214,20.46,13.59,-25,1
1623413786,2021-06-11 14:16,66.40,992.24,1018.02,214,20.39,13.94,-25,1
1623413847,2021-06-11 14:17,67.25,992.19,1017.97,214,20.22,13.97,-26,1
1623413908,2021-06-11 14:18,68.15,992.26,1018.05,214,20.02,13.99,-26,1
1623413968,2021-06-11 14:19,68.31,992.21,1017.99,214,20.08,14.08,-25,1
1623414029,2021-06-11 14:20,69.68,992.16,1017.94,214,20.01,14.32,-25,1
1623414090,2021-06-11 14:21,69.84,992.18,1017.96,214,19.87,14.22,-25,1
1623414150,2021-06-11 14:22,69.02,992.16,1017.94,214,19.97,14.13,-24,1
1623414210,2021-06-11 14:23,66.66,992.18,1017.97,214,20.12,13.74,-25,1
1623414271,2021-06-11 14:24,67.54,992.18,1017.96,214,20.00,13.83,-24,1
1623414332,2021-06-11 14:25,66.98,992.13,1017.92,214,20.07,13.76,-25,1
1623414392,2021-06-11 14:26,66.61,992.15,1017.93,214,20.02,13.63,-25,1
1623414453,2021-06-11 14:27,66.46,992.16,1017.94,214,20.04,13.62,-25,1
1623414513,2021-06-11 14:28,68.32,992.16,1017.95,214,20.00,14.00,-26,1
1623414574,2021-06-11 14:29,67.24,992.13,1017.92,214,19.80,13.57,-24,1
1623414635,2021-06-11 14:30,68.33,992.12,1017.91,214,19.82,13.83,-29,1
1623414695,2021-06-11 14:31,69.29,992.12,1017.90,214,19.85,14.08,-24,1
1623414756,2021-06-11 14:32,68.41,992.08,1017.86,214,19.95,13.98,-24,1
1623414818,2021-06-11 14:33,69.09,992.12,1017.90,214,19.73,13.92,-25,1
1623414879,2021-06-11 14:34,67.84,992.08,1017.86,214,19.80,13.70,-24,1
1623414939,2021-06-11 14:35,67.00,992.12,1017.91,214,19.76,13.47,-25,1
1623415000,2021-06-11 14:36,67.97,992.08,1017.87,214,19.72,13.66,-25,1
1623415061,2021-06-11 14:37,66.01,992.10,1017.88,214,19.80,13.28,-24,1
1623415121,2021-06-11 14:38,67.73,992.07,1017.85,214,19.72,13.60,-25,1
1623415181,2021-06-11 14:39,67.72,992.12,1017.90,214,19.75,13.63,-24,1
1623415242,2021-06-11 14:40,67.42,992.06,1017.84,214,19.85,13.66,-24,1
1623415302,2021-06-11 14:41,67.94,992.07,1017.85,214,19.73,13.66,-24,1
1623415362,2021-06-11 14:42,67.94,992.06,1017.85,214,19.74,13.67,-25,1
1623415422,2021-06-11 14:43,68.15,992.07,1017.85,214,19.78,13.76,-24,1
1623415483,2021-06-11 14:44,67.22,992.06,1017.85,214,19.81,13.57,-25,1
1623415543,2021-06-11 14:45,67.74,992.03,1017.81,214,19.69,13.58,-25,1
1623415603,2021-06-11 14:46,65.67,992.01,1017.79,214,19.85,13.25,-24,1
1623415663,2021-06-11 14:47,67.39,992.00,1017.78,214,19.78,13.58,-24,1
1623415723,2021-06-11 14:48,66.57,991.98,1017.77,214,19.79,13.40,-23,1
1623415784,2021-06-11 14:49,67.57,991.96,1017.74,214,19.80,13.64,-25,1
1623415844,2021-06-11 14:50,67.65,991.91,1017.69,214,19.79,13.65,-24,1
1623415904,2021-06-11 14:51,66.71,991.90,1017.69,214,19.78,13.43,-24,1
1623415965,2021-06-11 14:52,68.37,991.90,1017.69,214,19.78,13.81,-25,1
1623416025,2021-06-11 14:53,69.81,991.89,1017.67,214,19.75,14.10,-24,1
1623416086,2021-06-11 14:54,71.45,991.87,1017.66,214,19.74,14.45,-25,1
1623416146,2021-06-11 14:55,71.99,991.86,1017.65,214,19.75,14.57,-24,1
1623416206,2021-06-11 14:56,71.77,991.88,1017.66,214,19.75,14.53,-25,1
1623416267,2021-06-11 14:57,72.49,991.85,1017.64,214,19.76,14.69,-24,1
1623416328,2021-06-11 14:58,73.09,991.84,1017.62,214,19.75,14.81,-24,1
1623416389,2021-06-11 14:59,72.11,991.85,1017.63,214,19.75,14.60,-24,1
1623416449,2021-06-11 15:00,72.11,991.77,1017.56,214,19.75,14.60,-24,1
1623416510,2021-06-11 15:01,72.23,991.84,1017.63,214,19.74,14.61,-24,1
1623416631,2021-06-11 15:03,73.73,991.79,1017.57,214,19.76,14.95,-25,1
1623416691,2021-06-11 15:04,73.33,991.76,1017.55,214,19.79,14.90,-23,1
1623416752,2021-06-11 15:05,74.17,991.72,1017.50,214,19.81,15.09,-25,1
1623416813,2021-06-11 15:06,74.71,991.72,1017.50,214,19.83,15.22,-23,1
1623416874,2021-06-11 15:07,75.33,991.69,1017.48,214,19.85,15.37,-25,1
1623416934,2021-06-11 15:08,76.10,991.69,1017.48,214,19.84,15.52,-24,1
1623416994,2021-06-11 15:09,77.17,991.66,1017.44,214,19.85,15.75,-24,1
1623417055,2021-06-11 15:10,77.89,991.65,1017.44,214,19.86,15.91,-25,1
1623417115,2021-06-11 15:11,78.11,991.67,1017.45,214,19.88,15.97,-25,1
1623417175,2021-06-11 15:12,77.33,991.70,1017.48,214,19.88,15.81,-25,1
1623417235,2021-06-11 15:13,75.65,991.67,1017.45,214,19.89,15.48,-24,1
1623417295,2021-06-11 15:14,73.89,991.69,1017.47,214,19.88,15.10,-24,1
1623417356,2021-06-11 15:15,72.92,991.71,1017.49,214,19.80,14.82,-24,1
1623417416,2021-06-11 15:16,73.17,991.64,1017.42,214,19.92,14.99,-25,1
1623417476,2021-06-11 15:17,73.80,991.63,1017.41,214,19.94,15.14,-24,1
1623417536,2021-06-11 15:18,74.26,991.64,1017.42,214,19.98,15.28,-24,1
1623417596,2021-06-11 15:19,73.97,991.63,1017.41,214,20.00,15.24,-25,1
1623417657,2021-06-11 15:20,73.94,991.61,1017.40,214,20.01,15.24,-24,1
1623417717,2021-06-11 15:21,74.54,991.58,1017.37,214,20.02,15.37,-24,1
1623417780,2021-06-11 15:23,74.87,991.59,1017.37,214,20.04,15.46,-25,1
1623417841,2021-06-11 15:24,75.21,991.57,1017.36,214,20.07,15.56,-25,1
1623417901,2021-06-11 15:25,76.12,991.52,1017.31,214,20.08,15.76,-24,1
1623417962,2021-06-11 15:26,75.84,991.51,1017.29,214,20.10,15.72,-24,1
1623418023,2021-06-11 15:27,75.82,991.50,1017.28,214,20.12,15.74,-24,1
1623418084,2021-06-11 15:28,76.15,991.49,1017.28,214,20.15,15.83,-24,1
1623418147,2021-06-11 15:29,76.76,991.46,1017.25,214,20.17,15.98,-24,1
1623418208,2021-06-11 15:30,77.22,991.47,1017.25,214,20.18,16.08,-24,1
1623418268,2021-06-11 15:31,77.27,991.40,1017.19,214,20.22,16.13,-24,1
1623418329,2021-06-11 15:32,73.28,991.46,1017.25,214,20.18,15.26,-24,1
1623418390,2021-06-11 15:33,68.44,991.43,1017.22,214,20.15,14.17,-25,1
1623418450,2021-06-11 15:34,68.79,991.43,1017.22,214,20.19,14.29,-24,1
1623418511,2021-06-11 15:35,70.10,991.42,1017.20,214,20.25,14.64,-25,1
1623418572,2021-06-11 15:36,70.91,991.40,1017.18,214,20.31,14.88,-25,1
1623418633,2021-06-11 15:37,71.80,991.43,1017.22,214,20.36,15.12,-24,1
1623418693,2021-06-11 15:38,72.84,991.44,1017.22,214,20.40,15.38,-31,1
1623418754,2021-06-11 15:39,73.69,991.41,1017.19,214,20.45,15.61,-25,1
1623418817,2021-06-11 15:40,72.46,991.40,1017.18,214,20.46,15.36,-24,1
1623418877,2021-06-11 15:41,72.59,991.40,1017.18,214,20.51,15.43,-24,1
1623418937,2021-06-11 15:42,71.88,991.43,1017.21,214,20.53,15.30,-24,1
1623418998,2021-06-11 15:43,70.54,991.39,1017.17,214,20.56,15.04,-25,1
1623419058,2021-06-11 15:44,69.19,991.44,1017.22,214,20.59,14.76,-25,1
1623419119,2021-06-11 15:45,69.59,991.45,1017.23,214,20.64,14.90,-24,1
1623419179,2021-06-11 15:46,71.77,991.44,1017.23,214,20.68,15.42,-24,1
1623419239,2021-06-11 15:47,73.14,991.47,1017.25,214,20.70,15.73,-25,1
1623419299,2021-06-11 15:48,71.70,991.46,1017.25,214,20.67,15.39,-24,1
1623419359,2021-06-11 15:49,68.50,991.46,1017.24,214,20.65,14.66,-24,1
1623419420,2021-06-11 15:50,68.21,991.47,1017.25,214,20.56,14.51,-25,1
1623419480,2021-06-11 15:51,68.35,991.48,1017.26,214,20.61,14.59,-24,1
1623419540,2021-06-11 15:52,67.91,991.46,1017.24,214,20.58,14.46,-24,1
1623419601,2021-06-11 15:53,67.49,991.45,1017.24,214,20.52,14.31,-25,1
1623419661,2021-06-11 15:54,68.26,991.42,1017.20,214,20.51,14.48,-25,1
1623419722,2021-06-11 15:55,69.02,991.44,1017.23,214,20.50,14.64,-25,1
1623419783,2021-06-11 15:56,69.39,991.45,1017.23,214,20.60,14.82,-25,1
1623419843,2021-06-11 15:57,70.11,991.46,1017.25,214,20.69,15.06,-25,1
1623419904,2021-06-11 15:58,71.07,991.45,1017.23,214,20.76,15.34,-31,1
1623419964,2021-06-11 15:59,72.15,991.47,1017.25,214,20.75,15.57,-24,1
1623420025,2021-06-11 16:00,71.28,991.45,1017.23,214,20.79,15.42,-24,1
1623420086,2021-06-11 16:01,72.80,991.48,1017.26,214,20.87,15.82,-26,1
1623420207,2021-06-11 16:03,72.74,991.51,1017.30,214,20.92,15.86,-25,1
1623420269,2021-06-11 16:04,72.48,991.51,1017.29,214,20.98,15.86,-25,1
1623420330,2021-06-11 16:05,72.52,991.56,1017.34,214,21.00,15.89,-25,1
1623420390,2021-06-11 16:06,72.59,991.58,1017.36,214,21.04,15.94,-24,1
1623420450,2021-06-11 16:07,71.28,991.58,1017.36,214,20.99,15.61,-24,1
1623420510,2021-06-11 16:08,69.54,991.60,1017.38,214,20.87,15.11,-24,1
1623420571,2021-06-11 16:09,71.33,991.66,1017.44,214,20.70,15.34,-24,1
1623420634,2021-06-11 16:10,72.21,991.63,1017.41,214,20.69,15.52,-24,1
1623420695,2021-06-11 16:11,72.00,991.70,1017.48,214,20.72,15.51,-24,1
1623420755,2021-06-11 16:12,71.49,991.72,1017.50,214,20.76,15.43,-25,1
1623420816,2021-06-11 16:13,71.96,991.68,1017.47,214,20.81,15.59,-24,1
1623420877,2021-06-11 16:14,72.09,991.74,1017.52,214,20.79,15.60,-24,1
1623420937,2021-06-11 16:15,72.09,991.76,1017.54,214,20.77,15.57,-23,1
1623420999,2021-06-11 16:16,73.39,991.83,1017.62,214,20.75,15.83,-24,1
1623421059,2021-06-11 16:17,74.70,991.83,1017.61,214,20.63,16.00,-25,1
1623421119,2021-06-11 16:18,75.14,991.88,1017.66,214,20.60,16.06,-24,1
1623421179,2021-06-11 16:19,75.14,991.82,1017.60,214,20.60,16.06,-24,1
1623421239,2021-06-11 16:20,74.49,991.82,1017.60,214,20.69,16.01,-25,1
1623421300,2021-06-11 16:21,74.72,991.81,1017.60,214,20.70,16.07,-24,1
1623421360,2021-06-11 16:22,73.17,991.80,1017.59,214,20.48,15.53,-25,1
1623421420,2021-06-11 16:23,73.88,991.80,1017.59,214,20.53,15.73,-24,1
1623421481,2021-06-11 16:24,73.64,991.84,1017.63,214,20.49,15.64,-25,1
1623421543,2021-06-11 16:25,73.93,991.80,1017.58,214,20.49,15.70,-24,1
1623421603,2021-06-11 16:26,73.80,991.80,1017.58,214,20.43,15.61,-25,1
1623421663,2021-06-11 16:27,73.80,991.79,1017.58,214,20.50,15.68,-24,1
1623421724,2021-06-11 16:28,73.07,991.83,1017.62,214,20.40,15.43,-25,1
1623421784,2021-06-11 16:29,72.85,991.84,1017.63,214,20.42,15.40,-24,1
1623421845,2021-06-11 16:30,71.60,991.80,1017.59,214,20.48,15.19,-24,1
1623421906,2021-06-11 16:31,72.92,991.81,1017.59,214,20.29,15.29,-25,1
1623421967,2021-06-11 16:32,72.09,991.78,1017.56,214,20.44,15.26,-24,1
1623422027,2021-06-11 16:33,71.81,991.79,1017.57,214,20.52,15.27,-24,1
1623422088,2021-06-11 16:34,71.42,991.85,1017.64,214,20.29,14.97,-24,1
1623422149,2021-06-11 16:35,71.11,991.83,1017.61,214,20.46,15.06,-24,1
1623422211,2021-06-11 16:36,70.42,991.78,1017.57,214,20.48,14.93,-24,1
1623422272,2021-06-11 16:37,70.09,991.77,1017.55,214,20.53,14.91,-23,1
1623422332,2021-06-11 16:38,69.83,991.76,1017.54,214,20.62,14.94,-24,1
1623422393,2021-06-11 16:39,69.79,991.76,1017.55,214,20.69,14.99,-24,1
1623422454,2021-06-11 16:40,68.46,991.72,1017.50,214,20.75,14.75,-24,1
1623422515,2021-06-11 16:41,67.48,991.75,1017.53,214,20.63,14.41,-24,1
1623422575,2021-06-11 16:42,67.33,991.68,1017.46,214,20.66,14.41,-26,1
1623422636,2021-06-11 16:43,66.86,991.72,1017.50,214,20.54,14.19,-24,1
1623422697,2021-06-11 16:44,67.61,991.73,1017.51,214,20.50,14.32,-24,1
1623422757,2021-06-11 16:45,67.60,991.70,1017.49,214,20.47,14.29,-23,1
1623422818,2021-06-11 16:46,67.47,991.74,1017.52,214,20.38,14.17,-24,1
1623422879,2021-06-11 16:47,67.22,991.63,1017.41,214,20.46,14.19,-24,1
1623422940,2021-06-11 16:49,67.25,991.60,1017.39,214,20.48,14.22,-24,1
1623423000,2021-06-11 16:50,66.73,991.62,1017.41,214,20.58,14.19,-24,1
1623423061,2021-06-11 16:51,66.27,991.59,1017.38,214,20.52,14.03,-25,1
1623423121,2021-06-11 16:52,66.29,991.57,1017.35,214,20.66,14.17,-25,1
1623423182,2021-06-11 16:53,66.33,991.52,1017.31,214,20.74,14.25,-24,1
1623423243,2021-06-11 16:54,66.83,991.54,1017.32,214,20.87,14.49,-24,1
1623423303,2021-06-11 16:55,66.84,991.53,1017.31,214,20.94,14.56,-24,1
1623423364,2021-06-11 16:56,66.75,991.53,1017.31,214,21.03,14.63,-25,1
1623423425,2021-06-11 16:57,65.96,991.52,1017.30,214,21.09,14.50,-24,1
1623423485,2021-06-11 16:58,66.23,991.49,1017.28,214,21.15,14.62,-24,1
1623423545,2021-06-11 16:59,65.12,991.52,1017.30,214,21.13,14.34,-24,1
1623423605,2021-06-11 17:00,64.44,991.49,1017.27,214,21.13,14.18,-25,1
1623423665,2021-06-11 17:01,64.69,991.47,1017.25,214,21.01,14.12,-24,1
1623423726,2021-06-11 17:02,64.71,991.46,1017.24,214,21.07,14.18,-25,1
1623423846,2021-06-11 17:04,64.66,991.48,1017.26,214,21.05,14.15,-24,1
1623423907,2021-06-11 17:05,65.20,991.47,1017.26,214,20.98,14.22,-24,1
1623423968,2021-06-11 17:06,65.15,991.49,1017.28,214,21.08,14.30,-25,1
1623424029,2021-06-11 17:07,65.40,991.47,1017.25,214,21.14,14.42,-25,1
1623424090,2021-06-11 17:08,65.18,991.53,1017.31,214,21.05,14.28,-24,1
1623424150,2021-06-11 17:09,64.21,991.52,1017.31,214,21.06,14.06,-25,1
1623424211,2021-06-11 17:10,64.11,991.50,1017.29,214,21.10,14.07,-23,1
1623424272,2021-06-11 17:11,63.93,991.51,1017.29,214,21.03,13.96,-24,1
1623424333,2021-06-11 17:12,64.74,991.49,1017.28,214,21.07,14.19,-24,1
1623424393,2021-06-11 17:13,64.37,991.46,1017.24,214,21.00,14.04,-25,1
1623424454,2021-06-11 17:14,64.51,991.44,1017.22,214,21.03,14.10,-24,1
1623424514,2021-06-11 17:15,64.63,991.41,1017.19,214,21.15,14.24,-25,1
1623424575,2021-06-11 17:16,64.67,991.42,1017.20,214,21.19,14.29,-25,1
1623424635,2021-06-11 17:17,64.11,991.39,1017.17,214,21.17,14.13,-25,1
1623424696,2021-06-11 17:18,64.02,991.42,1017.20,214,21.21,14.15,-24,1
1623424757,2021-06-11 17:19,63.95,991.42,1017.20,214,21.24,14.16,-24,1
1623424817,2021-06-11 17:20,63.74,991.41,1017.19,214,21.25,14.12,-23,1
1623424878,2021-06-11 17:21,63.83,991.39,1017.17,214,21.34,14.23,-25,1
1623424938,2021-06-11 17:22,62.88,991.40,1017.18,214,21.38,14.04,-24,1
1623424999,2021-06-11 17:23,62.37,991.38,1017.16,214,21.26,13.80,-25,1
1623425059,2021-06-11 17:24,63.24,991.37,1017.15,214,21.36,14.10,-25,1
1623425119,2021-06-11 17:25,63.00,991.35,1017.14,214,21.38,14.07,-24,1
1623425180,2021-06-11 17:26,62.09,991.40,1017.18,214,21.37,13.83,-25,1
1623425240,2021-06-11 17:27,61.95,991.35,1017.13,214,21.17,13.61,-25,1
1623425301,2021-06-11 17:28,62.17,991.35,1017.13,214,21.13,13.63,-24,1
1623425361,2021-06-11 17:29,61.51,991.33,1017.11,214,21.23,13.56,-25,1
1623425421,2021-06-11 17:30,61.44,991.29,1017.08,214,21.29,13.59,-24,1
1623425481,2021-06-11 17:31,61.26,991.26,1017.04,214,21.31,13.57,-24,1
1623425542,2021-06-11 17:32,60.40,991.23,1017.02,214,21.36,13.40,-25,1
1623425603,2021-06-11 17:33,59.91,991.25,1017.03,214,21.42,13.33,-25,1
1623425664,2021-06-11 17:34,59.20,991.26,1017.05,214,21.52,13.24,-25,1
1623425724,2021-06-11 17:35,58.88,991.20,1016.98,214,21.71,13.34,-25,1
1623425785,2021-06-11 17:36,58.85,991.24,1017.03,214,21.82,13.43,-25,1
1623425846,2021-06-11 17:37,55.10,991.27,1017.06,214,21.85,12.45,-25,1
1623425907,2021-06-11 17:38,54.96,991.26,1017.05,214,21.90,12.46,-25,1
1623425967,2021-06-11 17:39,55.43,991.24,1017.03,214,22.15,12.82,-24,1
1623426028,2021-06-11 17:40,54.04,991.30,1017.08,214,22.43,12.70,-25,1
1623426089,2021-06-11 17:41,52.73,991.28,1017.06,214,22.37,12.26,-25,1
1623426149,2021-06-11 17:42,52.85,991.29,1017.08,214,22.35,12.28,-24,1
1623426210,2021-06-11 17:43,52.67,991.26,1017.04,214,22.48,12.35,-25,1
1623426270,2021-06-11 17:44,51.89,991.29,1017.07,214,22.49,12.13,-26,1
1623426331,2021-06-11 17:45,52.35,991.35,1017.13,214,22.50,12.28,-26,1
1623426391,2021-06-11 17:46,52.15,991.35,1017.13,214,22.60,12.31,-25,1
1623426452,2021-06-11 17:47,52.34,991.29,1017.07,214,22.63,12.39,-25,1
1623426512,2021-06-11 17:48,52.29,991.27,1017.05,214,22.72,12.46,-25,1
1623426573,2021-06-11 17:49,52.85,991.28,1017.06,214,22.84,12.73,-26,1
1623426634,2021-06-11 17:50,51.98,991.27,1017.05,214,22.96,12.59,-25,1
1623426694,2021-06-11 17:51,51.58,991.23,1017.01,214,23.06,12.57,-25,1
1623426755,2021-06-11 17:52,51.90,991.22,1017.00,214,23.10,12.70,-25,1
1623426816,2021-06-11 17:53,51.70,991.21,1017.00,214,23.15,12.69,-25,1
1623426877,2021-06-11 17:54,51.56,991.23,1017.01,214,23.04,12.54,-25,1
1623426937,2021-06-11 17:55,51.92,991.21,1016.99,214,23.10,12.70,-26,1
1623426998,2021-06-11 17:56,52.35,991.21,1016.99,214,23.17,12.89,-25,1
1623427058,2021-06-11 17:57,51.81,991.23,1017.01,214,23.26,12.82,-26,1
1623427118,2021-06-11 17:58,51.82,991.20,1016.98,214,23.27,12.83,-26,1
1623427179,2021-06-11 17:59,51.50,991.20,1016.99,214,23.38,12.84,-25,1
1623427240,2021-06-11 18:00,51.92,991.19,1016.97,214,23.48,13.05,-25,1
1623427300,2021-06-11 18:01,51.67,991.20,1016.98,214,23.40,12.91,-25,1
1623427421,2021-06-11 18:03,51.27,991.21,1017.00,214,23.49,12.87,-26,1
1623427481,2021-06-11 18:04,51.25,991.28,1017.06,214,23.42,12.80,-25,1
1623427542,2021-06-11 18:05,51.70,991.23,1017.01,214,22.99,12.54,-25,1
1623427603,2021-06-11 18:06,52.37,991.24,1017.02,214,22.90,12.65,-25,1
1623427664,2021-06-11 18:07,53.54,991.25,1017.03,214,22.71,12.81,-25,1
1623427724,2021-06-11 18:08,53.89,991.27,1017.05,214,22.57,12.78,-26,1
1623427785,2021-06-11 18:09,53.40,991.23,1017.01,214,22.71,12.77,-26,1
1623427846,2021-06-11 18:10,53.73,991.31,1017.10,214,22.64,12.80,-24,1
1623427907,2021-06-11 18:11,53.69,991.23,1017.02,214,22.70,12.85,-25,1
1623427967,2021-06-11 18:12,54.13,991.27,1017.05,214,22.51,12.79,-25,1
1623428028,2021-06-11 18:13,54.21,991.30,1017.08,214,22.56,12.86,-25,1
1623428088,2021-06-11 18:14,54.22,991.29,1017.07,214,22.59,12.89,-25,1
1623428148,2021-06-11 18:15,54.35,991.27,1017.05,214,22.61,12.95,-26,1
1623428209,2021-06-11 18:16,54.66,991.27,1017.06,214,22.48,12.91,-26,1
1623428269,2021-06-11 18:17,55.20,991.27,1017.05,214,22.40,12.99,-25,1
1623428330,2021-06-11 18:18,54.90,991.22,1017.00,214,22.46,12.96,-25,1
1623428390,2021-06-11 18:19,54.77,991.24,1017.02,214,22.51,12.98,-25,1
1623428450,2021-06-11 18:20,54.75,991.27,1017.05,214,22.50,12.96,-25,1
1623428510,2021-06-11 18:21,54.63,991.28,1017.06,214,22.30,12.74,-25,1
1623428571,2021-06-11 18:22,54.36,991.25,1017.03,214,22.25,12.62,-25,1
1623428631,2021-06-11 18:23,55.48,991.28,1017.07,214,21.99,12.69,-25,1
1623428691,2021-06-11 18:24,56.11,991.25,1017.04,214,22.05,12.92,-26,1
1623428751,2021-06-11 18:25,56.42,991.26,1017.04,214,22.10,13.04,-25,1
1623428812,2021-06-11 18:26,55.59,991.28,1017.07,214,21.88,12.61,-25,1
1623428872,2021-06-11 18:27,55.59,991.26,1017.04,214,21.75,12.49,-25,1
1623428932,2021-06-11 18:28,55.85,991.29,1017.07,214,21.73,12.55,-25,1
1623428992,2021-06-11 18:29,55.34,991.28,1017.07,214,21.84,12.51,-26,1
1623429052,2021-06-11 18:30,55.45,991.30,1017.08,214,21.86,12.56,-25,1
1623429113,2021-06-11 18:31,56.05,991.28,1017.06,214,21.76,12.63,-25,1
1623429173,2021-06-11 18:32,55.44,991.24,1017.03,214,21.89,12.58,-25,1
1623429233,2021-06-11 18:33,55.19,991.28,1017.06,214,21.96,12.58,-26,1
1623429293,2021-06-11 18:34,55.57,991.28,1017.06,214,21.93,12.66,-26,1
1623429353,2021-06-11 18:35,55.94,991.28,1017.07,214,21.73,12.57,-25,1
1623429414,2021-06-11 18:36,56.06,991.29,1017.08,214,21.72,12.59,-25,1
1623429474,2021-06-11 18:37,56.17,991.26,1017.04,214,21.80,12.70,-25,1
1623429534,2021-06-11 18:38,56.59,991.26,1017.04,214,21.85,12.86,-25,1
1623429594,2021-06-11 18:39,56.64,991.29,1017.08,214,21.68,12.71,-25,1
1623429655,2021-06-11 18:40,56.98,991.27,1017.05,214,21.61,12.74,-25,1
1623429715,2021-06-11 18:41,57.39,991.23,1017.01,214,21.67,12.91,-25,1
1623429775,2021-06-11 18:42,57.71,991.24,1017.02,214,21.58,12.91,-25,1
1623429836,2021-06-11 18:43,58.61,991.25,1017.03,214,21.56,13.13,-25,1
1623429897,2021-06-11 18:44,58.91,991.25,1017.03,214,21.58,13.22,-25,1
1623429957,2021-06-11 18:45,59.45,991.30,1017.08,214,21.42,13.21,-25,1
1623430018,2021-06-11 18:46,59.66,991.28,1017.06,214,21.44,13.28,-25,1
1623430078,2021-06-11 18:47,59.68,991.28,1017.06,214,21.45,13.30,-25,1
1623430139,2021-06-11 18:48,60.25,991.27,1017.06,214,21.33,13.33,-25,1
1623430200,2021-06-11 18:50,60.63,991.31,1017.09,214,21.33,13.43,-25,1
1623430261,2021-06-11 18:51,60.57,991.30,1017.08,214,21.33,13.41,-25,1
1623430321,2021-06-11 18:52,60.70,991.32,1017.11,214,21.42,13.53,-25,1
1623430381,2021-06-11 18:53,60.62,991.28,1017.06,214,21.46,13.55,-25,1
1623430441,2021-06-11 18:54,60.55,991.29,1017.07,214,21.52,13.59,-25,1
1623430501,2021-06-11 18:55,60.18,991.27,1017.05,214,21.55,13.52,-25,1
1623430562,2021-06-11 18:56,60.24,991.28,1017.06,214,21.60,13.58,-25,1
1623430622,2021-06-11 18:57,60.19,991.26,1017.04,214,21.62,13.59,-25,1
1623430682,2021-06-11 18:58,60.35,991.26,1017.04,214,21.50,13.52,-24,1
1623430742,2021-06-11 18:59,60.07,991.25,1017.04,214,21.44,13.39,-25,1
1623430802,2021-06-11 19:00,60.16,991.25,1017.03,214,21.53,13.50,-25,1
1623430862,2021-06-11 19:01,60.29,991.25,1017.03,214,21.29,13.30,-25,1
1623430923,2021-06-11 19:02,60.31,991.24,1017.02,214,21.36,13.37,-24,1
1623431043,2021-06-11 19:04,59.77,991.20,1016.98,214,21.48,13.35,-24,1
1623431103,2021-06-11 19:05,60.02,991.23,1017.01,214,21.51,13.44,-25,1
1623431164,2021-06-11 19:06,60.32,991.24,1017.03,214,21.36,13.38,-25,1
1623431224,2021-06-11 19:07,60.75,991.24,1017.02,214,21.39,13.51,-25,1
1623431285,2021-06-11 19:08,61.90,991.24,1017.03,214,21.17,13.59,-25,1
1623431346,2021-06-11 19:09,61.93,991.26,1017.04,214,20.96,13.40,-24,1
1623431406,2021-06-11 19:10,62.25,991.26,1017.05,214,20.91,13.44,-25,1
1623431467,2021-06-11 19:11,61.65,991.28,1017.06,214,20.73,13.12,-25,1
1623431528,2021-06-11 19:12,61.40,991.21,1017.00,214,20.91,13.23,-24,1
1623431588,2021-06-11 19:13,61.14,991.22,1017.01,214,21.04,13.28,-27,1
1623431649,2021-06-11 19:14,60.97,991.17,1016.96,214,21.18,13.37,-26,1
1623431710,2021-06-11 19:15,62.30,991.22,1017.01,214,21.05,13.58,-24,1
1623431770,2021-06-11 19:16,63.21,991.23,1017.01,214,20.96,13.72,-25,1
1623431831,2021-06-11 19:17,63.25,991.21,1016.99,214,20.92,13.69,-24,1
1623431891,2021-06-11 19:18,63.43,991.24,1017.03,214,20.92,13.73,-25,1
1623431951,2021-06-11 19:19,63.68,991.22,1017.00,214,20.77,13.65,-25,1
1623432012,2021-06-11 19:20,63.85,991.23,1017.01,214,20.66,13.59,-26,1
1623432072,2021-06-11 19:21,64.05,991.21,1017.00,214,20.65,13.63,-25,1
1623432132,2021-06-11 19:22,63.84,991.19,1016.97,214,20.63,13.56,-26,1
1623432192,2021-06-11 19:23,63.91,991.24,1017.03,214,20.65,13.59,-25,1
1623432252,2021-06-11 19:24,64.16,991.20,1016.99,214,20.55,13.56,-25,1
1623432312,2021-06-11 19:25,64.42,991.21,1017.00,214,20.55,13.62,-25,1
1623432373,2021-06-11 19:26,64.19,991.24,1017.02,214,20.57,13.59,-24,1
1623432433,2021-06-11 19:27,64.15,991.27,1017.06,214,20.48,13.49,-25,1
1623432493,2021-06-11 19:28,64.46,991.27,1017.05,214,20.50,13.58,-24,1
1623432553,2021-06-11 19:29,64.35,991.30,1017.08,214,20.47,13.53,-25,1
1623432613,2021-06-11 19:30,64.37,991.30,1017.08,214,20.47,13.53,-25,1
1623432673,2021-06-11 19:31,64.43,991.26,1017.04,214,20.49,13.57,-24,1
1623432734,2021-06-11 19:32,64.58,991.28,1017.06,214,20.51,13.62,-25,1
1623432794,2021-06-11 19:33,64.49,991.25,1017.03,214,20.46,13.55,-25,1
1623432854,2021-06-11 19:34,64.64,991.25,1017.04,214,20.46,13.59,-24,1
1623432914,2021-06-11 19:35,64.65,991.26,1017.05,214,20.60,13.73,-24,1
1623432974,2021-06-11 19:36,64.34,991.25,1017.04,214,20.57,13.62,-25,1
1623433034,2021-06-11 19:37,64.46,991.31,1017.09,214,20.61,13.69,-25,1
1623433095,2021-06-11 19:38,64.83,991.30,1017.08,214,20.48,13.65,-25,1
1623433155,2021-06-11 19:39,65.19,991.32,1017.10,214,20.48,13.74,-25,1
1623433215,2021-06-11 19:40,64.08,991.31,1017.10,214,20.44,13.44,-24,1
1623433275,2021-06-11 19:41,64.83,991.31,1017.09,214,20.46,13.64,-24,1
1623433335,2021-06-11 19:42,65.59,991.34,1017.12,214,20.37,13.73,-24,1
1623433395,2021-06-11 19:43,65.45,991.34,1017.12,214,20.42,13.74,-25,1
1623433455,2021-06-11 19:44,65.59,991.32,1017.10,214,20.40,13.76,-24,1
1623433516,2021-06-11 19:45,65.66,991.33,1017.12,214,20.44,13.81,-24,1
1623433576,2021-06-11 19:46,65.62,991.35,1017.13,214,20.49,13.85,-25,1
1623433636,2021-06-11 19:47,65.36,991.39,1017.18,214,20.45,13.75,-25,1
1623433696,2021-06-11 19:48,66.08,991.40,1017.18,214,20.32,13.80,-25,1
1623433756,2021-06-11 19:49,66.19,991.42,1017.20,214,20.40,13.90,-25,1
1623433816,2021-06-11 19:50,66.25,991.39,1017.17,214,20.32,13.84,-26,1
1623433876,2021-06-11 19:51,66.48,991.36,1017.14,214,20.31,13.88,-24,1
1623433937,2021-06-11 19:52,66.52,991.36,1017.14,214,20.32,13.90,-24,1
1623433997,2021-06-11 19:53,66.44,991.34,1017.13,214,20.28,13.84,-25,1
1623434057,2021-06-11 19:54,66.81,991.36,1017.14,214,20.18,13.83,-25,1
1623434117,2021-06-11 19:55,66.89,991.35,1017.14,214,20.25,13.92,-25,1
1623434177,2021-06-11 19:56,67.44,991.35,1017.13,214,20.09,13.89,-24,1
1623434237,2021-06-11 19:57,67.56,991.36,1017.15,214,20.11,13.94,-24,1
1623434297,2021-06-11 19:58,67.26,991.37,1017.16,214,20.22,13.97,-24,1
1623434358,2021-06-11 19:59,67.25,991.36,1017.14,214,20.17,13.92,-25,1
1623434418,2021-06-11 20:00,67.29,991.38,1017.16,214,20.16,13.92,-23,1
1623434478,2021-06-11 20:01,67.23,991.40,1017.18,214,20.14,13.89,-24,1
1623434601,2021-06-11 20:03,67.33,991.39,1017.17,214,20.08,13.85,-25,1
1623434662,2021-06-11 20:04,67.22,991.38,1017.16,214,20.12,13.87,-24,1
1623434723,2021-06-11 20:05,67.38,991.36,1017.14,214,20.09,13.88,-24,1
1623434783,2021-06-11 20:06,66.96,991.36,1017.14,214,20.09,13.78,-25,1
1623434843,2021-06-11 20:07,67.41,991.35,1017.14,214,20.11,13.90,-24,1
1623434904,2021-06-11 20:08,67.34,991.39,1017.17,214,20.13,13.91,-24,1
1623434965,2021-06-11 20:09,67.03,991.38,1017.17,214,20.21,13.91,-24,1
1623435025,2021-06-11 20:10,66.99,991.36,1017.14,214,20.25,13.94,-25,1
1623435086,2021-06-11 20:11,67.07,991.36,1017.14,214,20.17,13.88,-25,1
1623435146,2021-06-11 20:12,67.32,991.36,1017.14,214,20.15,13.92,-25,1
1623435207,2021-06-11 20:13,67.09,991.32,1017.11,214,20.23,13.94,-24,1
1623435267,2021-06-11 20:14,66.80,991.34,1017.13,214,20.27,13.91,-24,1
1623435327,2021-06-11 20:15,67.29,991.35,1017.13,214,20.17,13.93,-24,1
1623435387,2021-06-11 20:16,67.52,991.36,1017.14,214,20.16,13.97,-25,1
1623435510,2021-06-11 20:18,67.93,991.39,1017.17,214,20.05,13.96,-24,1
1623435570,2021-06-11 20:19,68.15,991.43,1017.21,214,20.04,14.00,-25,1
1623435631,2021-06-11 20:20,68.77,991.42,1017.21,214,19.97,14.08,-24,1
1623435691,2021-06-11 20:21,68.66,991.42,1017.20,214,19.96,14.04,-25,1
1623435751,2021-06-11 20:22,68.55,991.43,1017.21,214,19.98,14.04,-25,1
1623435811,2021-06-11 20:23,68.59,991.47,1017.25,214,20.00,14.07,-25,1
1623435872,2021-06-11 20:24,68.48,991.48,1017.27,214,20.08,14.12,-25,1
1623435932,2021-06-11 20:25,68.22,991.48,1017.26,214,20.03,14.01,-25,1
1623435993,2021-06-11 20:26,68.03,991.47,1017.25,214,20.09,14.02,-25,1
1623436053,2021-06-11 20:27,68.56,991.49,1017.28,214,20.04,14.10,-24,1
1623436113,2021-06-11 20:28,68.23,991.50,1017.28,214,19.95,13.94,-25,1
1623436173,2021-06-11 20:29,68.41,991.44,1017.22,214,19.90,13.93,-24,1
1623436233,2021-06-11 20:30,68.28,991.48,1017.27,214,19.96,13.96,-25,1
1623436293,2021-06-11 20:31,68.15,991.46,1017.25,214,20.00,13.97,-25,1
1623436354,2021-06-11 20:32,68.07,991.49,1017.27,214,20.03,13.98,-24,1
1623436414,2021-06-11 20:33,67.58,991.49,1017.27,214,20.10,13.93,-24,1
1623436474,2021-06-11 20:34,67.85,991.52,1017.30,214,20.02,13.92,-26,1
1623436534,2021-06-11 20:35,68.22,991.48,1017.26,214,20.04,14.02,-25,1
1623436594,2021-06-11 20:36,68.27,991.49,1017.28,214,19.94,13.94,-24,1
1623436654,2021-06-11 20:37,68.29,991.50,1017.28,214,19.96,13.96,-24,1
1623436715,2021-06-11 20:38,68.23,991.50,1017.28,214,19.93,13.92,-25,1
1623436775,2021-06-11 20:39,68.48,991.51,1017.29,214,19.83,13.88,-24,1
1623436835,2021-06-11 20:40,68.39,991.49,1017.27,214,19.88,13.91,-24,1
1623436895,2021-06-11 20:41,68.16,991.53,1017.31,214,19.81,13.79,-24,1
1623436956,2021-06-11 20:42,68.44,991.49,1017.27,214,19.87,13.91,-24,1
1623437017,2021-06-11 20:43,68.61,991.52,1017.30,214,19.76,13.84,-25,1
1623437078,2021-06-11 20:44,68.39,991.48,1017.26,214,19.85,13.88,-25,1
1623437139,2021-06-11 20:45,68.57,991.49,1017.28,214,19.84,13.91,-25,1
1623437199,2021-06-11 20:46,68.91,991.48,1017.26,214,19.72,13.87,-25,1
1623437260,2021-06-11 20:47,69.23,991.47,1017.26,214,19.72,13.94,-24,1
1623437321,2021-06-11 20:48,69.18,991.48,1017.26,214,19.71,13.92,-25,1
1623437381,2021-06-11 20:49,69.83,991.48,1017.26,214,19.54,13.90,-23,1
1623437442,2021-06-11 20:50,70.09,991.47,1017.25,214,19.60,14.01,-23,1
1623437503,2021-06-11 20:51,69.84,991.49,1017.27,214,19.60,13.96,-25,1
1623437563,2021-06-11 20:52,70.19,991.51,1017.29,214,19.53,13.97,-24,1
1623437624,2021-06-11 20:53,70.54,991.49,1017.27,214,19.42,13.94,-25,1
1623437685,2021-06-11 20:54,70.61,991.50,1017.29,214,19.44,13.98,-25,1
1623437745,2021-06-11 20:55,70.48,991.49,1017.27,214,19.50,14.01,-25,1
1623437806,2021-06-11 20:56,70.26,991.51,1017.29,214,19.58,14.03,-24,1
1623437866,2021-06-11 20:57,70.84,991.54,1017.32,214,19.46,14.05,-25,1
1623437927,2021-06-11 20:58,70.88,991.53,1017.32,214,19.44,14.03,-24,1
1623437988,2021-06-11 20:59,71.17,991.53,1017.31,214,19.40,14.06,-24,1
1623438048,2021-06-11 21:00,71.27,991.57,1017.35,214,19.39,14.07,-25,1
1623438109,2021-06-11 21:01,71.14,991.57,1017.36,214,19.49,14.14,-25,1
1623438230,2021-06-11 21:03,70.88,991.57,1017.35,214,19.49,14.08,-24,1
1623438291,2021-06-11 21:04,70.92,991.55,1017.33,214,19.54,14.14,-23,1
1623438351,2021-06-11 21:05,70.68,991.55,1017.33,214,19.63,14.17,-24,1
1623438412,2021-06-11 21:06,70.48,991.55,1017.33,214,19.66,14.16,-24,1
1623438472,2021-06-11 21:07,70.57,991.57,1017.35,214,19.64,14.16,-25,1
1623438533,2021-06-11 21:08,70.83,991.58,1017.36,214,19.59,14.17,-24,1
1623438594,2021-06-11 21:09,71.10,991.58,1017.36,214,19.56,14.20,-24,1
1623438654,2021-06-11 21:10,70.98,991.63,1017.41,214,19.51,14.12,-24,1
1623438715,2021-06-11 21:11,71.04,991.63,1017.41,214,19.50,14.13,-24,1
1623438775,2021-06-11 21:12,71.42,991.63,1017.42,214,19.38,14.09,-24,1
1623438836,2021-06-11 21:13,71.67,991.65,1017.43,214,19.35,14.12,-24,1
1623438897,2021-06-11 21:14,71.77,991.63,1017.41,214,19.35,14.14,-24,1
1623438957,2021-06-11 21:15,71.95,991.61,1017.39,214,19.30,14.13,-24,1
1623439018,2021-06-11 21:16,72.30,991.60,1017.38,214,19.22,14.13,-24,1
1623439078,2021-06-11 21:17,72.06,991.64,1017.43,214,19.33,14.18,-24,1
1623439139,2021-06-11 21:18,71.95,991.60,1017.39,214,19.35,14.18,-25,1
1623439199,2021-06-11 21:19,71.90,991.63,1017.41,214,19.35,14.17,-24,1
1623439263,2021-06-11 21:21,72.42,991.62,1017.40,214,19.21,14.15,-24,1
1623439323,2021-06-11 21:22,72.67,991.63,1017.41,214,19.14,14.13,-25,1
1623439384,2021-06-11 21:23,72.77,991.61,1017.40,214,19.18,14.19,-24,1
1623439444,2021-06-11 21:24,72.81,991.60,1017.38,214,19.16,14.18,-25,1
1623439504,2021-06-11 21:25,73.17,991.65,1017.43,214,19.06,14.16,-24,1
1623439565,2021-06-11 21:26,73.33,991.67,1017.46,214,19.04,14.17,-24,1
1623439625,2021-06-11 21:27,73.51,991.67,1017.45,214,18.92,14.10,-24,1
1623439686,2021-06-11 21:28,73.30,991.67,1017.45,214,19.05,14.18,-25,1
1623439747,2021-06-11 21:29,73.40,991.69,1017.47,214,19.04,14.19,-24,1
1623439807,2021-06-11 21:30,73.24,991.67,1017.46,214,19.12,14.23,-24,1
1623439868,2021-06-11 21:31,73.05,991.65,1017.43,214,19.13,14.20,-25,1
1623439929,2021-06-11 21:32,73.43,991.70,1017.48,214,19.04,14.20,-24,1
1623439989,2021-06-11 21:33,73.34,991.66,1017.45,214,19.08,14.22,-25,1
1623440050,2021-06-11 21:34,73.30,991.67,1017.45,214,19.08,14.21,-24,1
1623440110,2021-06-11 21:35,73.52,991.66,1017.44,214,19.04,14.22,-25,1
1623440170,2021-06-11 21:36,73.67,991.63,1017.41,214,19.01,14.22,-24,1
1623440231,2021-06-11 21:37,73.60,991.65,1017.44,214,19.07,14.26,-24,1
1623440292,2021-06-11 21:38,73.34,991.62,1017.40,214,19.08,14.22,-24,1
1623440353,2021-06-11 21:39,73.43,991.65,1017.43,214,19.06,14.22,-24,1
1623440413,2021-06-11 21:40,73.59,991.61,1017.40,214,19.06,14.25,-24,1
1623440474,2021-06-11 21:41,73.73,991.64,1017.42,214,18.99,14.21,-24,1
1623440535,2021-06-11 21:42,73.98,991.65,1017.43,214,18.96,14.23,-24,1
1623440595,2021-06-11 21:43,73.91,991.64,1017.42,214,18.98,14.24,-24,1
1623440656,2021-06-11 21:44,73.89,991.66,1017.45,214,18.97,14.23,-24,1
1623440717,2021-06-11 21:45,73.79,991.71,1017.50,214,19.00,14.23,-24,1
1623440777,2021-06-11 21:46,73.85,991.68,1017.46,214,19.00,14.25,-24,1
1623440838,2021-06-11 21:47,73.84,991.66,1017.44,214,19.01,14.25,-24,1
1623440901,2021-06-11 21:48,73.51,991.69,1017.47,214,19.10,14.27,-24,1
1623440962,2021-06-11 21:49,73.70,991.70,1017.48,214,19.05,14.26,-24,1
1623441022,2021-06-11 21:50,73.97,991.67,1017.46,214,18.99,14.26,-24,1
1623441083,2021-06-11 21:51,73.82,991.68,1017.46,214,19.03,14.27,-24,1
1623441144,2021-06-11 21:52,73.77,991.68,1017.47,214,18.98,14.21,-25,1
1623441204,2021-06-11 21:53,73.93,991.74,1017.52,214,19.04,14.30,-24,1
1623441265,2021-06-11 21:54,73.79,991.69,1017.48,214,19.04,14.27,-24,1
1623441325,2021-06-11 21:55,73.79,991.72,1017.50,214,19.04,14.27,-24,1
1623441386,2021-06-11 21:56,73.69,991.70,1017.48,214,19.13,14.34,-25,1
1623441446,2021-06-11 21:57,73.77,991.74,1017.52,214,19.02,14.25,-25,1
1623441507,2021-06-11 21:58,74.35,991.74,1017.52,214,18.90,14.25,-24,1
1623441567,2021-06-11 21:59,74.34,991.71,1017.50,214,18.91,14.26,-25,1
1623441629,2021-06-11 22:00,74.53,991.75,1017.54,214,18.86,14.25,-24,1
1623441689,2021-06-11 22:01,75.13,991.68,1017.46,214,18.72,14.24,-24,1
1623441809,2021-06-11 22:03,75.59,991.71,1017.49,214,18.64,14.26,-24,1
1623441870,2021-06-11 22:04,75.79,991.69,1017.47,214,18.62,14.28,-25,1
1623441931,2021-06-11 22:05,75.65,991.69,1017.47,214,18.71,14.34,-25,1
1623441991,2021-06-11 22:06,75.71,991.66,1017.44,214,18.68,14.32,-25,1
1623442052,2021-06-11 22:07,75.85,991.72,1017.50,214,18.62,14.29,-24,1
1623442113,2021-06-11 22:08,75.91,991.69,1017.47,214,18.65,14.33,-24,1
1623442173,2021-06-11 22:09,76.23,991.71,1017.50,214,18.58,14.33,-24,1
1623442234,2021-06-11 22:10,76.20,991.77,1017.56,214,18.56,14.31,-23,1
1623442295,2021-06-11 22:11,76.48,991.80,1017.58,214,18.50,14.30,-25,1
1623442356,2021-06-11 22:12,76.95,991.84,1017.62,214,18.42,14.32,-25,1
1623442417,2021-06-11 22:13,76.88,991.78,1017.56,214,18.46,14.35,-24,1
1623442477,2021-06-11 22:14,76.92,991.85,1017.63,214,18.42,14.31,-24,1
1623442537,2021-06-11 22:15,76.85,991.80,1017.58,214,18.51,14.39,-24,1
1623442597,2021-06-11 22:16,76.47,991.79,1017.57,214,18.59,14.39,-23,1
1623442657,2021-06-11 22:17,76.41,991.76,1017.54,214,18.59,14.38,-24,1
1623442718,2021-06-11 22:18,76.53,991.79,1017.57,214,18.58,14.39,-24,1
1623442778,2021-06-11 22:19,76.55,991.78,1017.56,214,18.59,14.40,-24,1
1623442839,2021-06-11 22:20,76.85,991.79,1017.58,214,18.53,14.41,-25,1
1623442899,2021-06-11 22:21,77.24,991.81,1017.59,214,18.48,14.44,-24,1
1623442959,2021-06-11 22:22,77.23,991.82,1017.61,214,18.48,14.43,-23,1
1623443020,2021-06-11 22:23,77.22,991.79,1017.58,214,18.58,14.53,-24,1
1623443080,2021-06-11 22:24,76.79,991.83,1017.62,214,18.67,14.53,-24,1
1623443140,2021-06-11 22:25,76.85,991.82,1017.61,214,18.64,14.51,-24,1
1623443201,2021-06-11 22:26,76.50,991.84,1017.62,214,18.74,14.54,-24,1
1623443261,2021-06-11 22:27,76.48,991.83,1017.62,214,18.79,14.58,-24,1
1623443322,2021-06-11 22:28,76.58,991.83,1017.62,214,18.78,14.59,-24,1
1623443382,2021-06-11 22:29,76.59,991.82,1017.61,214,18.76,14.58,-24,1
1623443442,2021-06-11 22:30,76.92,991.85,1017.64,214,18.69,14.58,-24,1
1623443503,2021-06-11 22:31,77.49,991.83,1017.61,214,18.59,14.59,-24,1
1623443564,2021-06-11 22:32,77.94,991.83,1017.62,214,18.51,14.60,-24,1
1623443624,2021-06-11 22:33,78.27,991.85,1017.64,214,18.45,14.61,-24,1
1623443685,2021-06-11 22:34,78.44,991.81,1017.59,214,18.46,14.65,-24,1
1623443746,2021-06-11 22:35,78.45,991.83,1017.62,214,18.47,14.67,-24,1
1623443807,2021-06-11 22:36,78.14,991.84,1017.62,214,18.58,14.71,-24,1
1623443867,2021-06-11 22:37,77.97,991.85,1017.64,214,18.57,14.67,-24,1
1623443928,2021-06-11 22:38,78.39,991.89,1017.67,214,18.47,14.66,-24,1
1623443988,2021-06-11 22:39,78.84,991.90,1017.68,214,18.42,14.70,-24,1
1623444050,2021-06-11 22:40,78.78,991.87,1017.65,214,18.47,14.73,-25,1
1623444110,2021-06-11 22:41,78.48,991.87,1017.65,214,18.54,14.74,-24,1
1623444170,2021-06-11 22:42,78.50,991.86,1017.64,214,18.49,14.70,-24,1
1623444230,2021-06-11 22:43,78.69,991.84,1017.62,214,18.50,14.74,-25,1
1623444291,2021-06-11 22:44,78.30,991.84,1017.63,214,18.55,14.71,-24,1
1623444351,2021-06-11 22:45,78.32,991.85,1017.63,214,18.57,14.74,-24,1
1623444414,2021-06-11 22:46,78.31,991.84,1017.63,214,18.56,14.73,-25,1
1623444475,2021-06-11 22:47,78.23,991.85,1017.64,214,18.60,14.75,-25,1
1623444535,2021-06-11 22:48,77.97,991.85,1017.64,214,18.67,14.77,-25,1
1623444596,2021-06-11 22:49,77.65,991.85,1017.63,214,18.74,14.77,-25,1
1623444656,2021-06-11 22:50,77.61,991.81,1017.59,214,18.80,14.82,-24,1
1623444716,2021-06-11 22:51,77.39,991.80,1017.59,214,18.86,14.83,-25,1
1623444776,2021-06-11 22:52,77.19,991.79,1017.57,214,18.91,14.84,-24,1
1623444836,2021-06-11 22:53,77.12,991.77,1017.55,214,18.94,14.86,-25,1
1623444896,2021-06-11 22:54,76.88,991.79,1017.57,214,18.98,14.85,-24,1
1623444956,2021-06-11 22:55,76.74,991.78,1017.56,214,19.01,14.85,-24,1
1623445017,2021-06-11 22:56,76.80,991.83,1017.61,214,19.03,14.88,-25,1
1623445077,2021-06-11 22:57,76.82,991.86,1017.64,214,19.05,14.90,-25,1
1623445137,2021-06-11 22:58,76.57,991.83,1017.62,214,19.07,14.87,-24,1
1623445197,2021-06-11 22:59,76.49,991.86,1017.64,214,19.08,14.87,-26,1
1623445258,2021-06-11 23:00,76.59,991.86,1017.65,214,19.10,14.91,-24,1
1623445318,2021-06-11 23:01,76.57,991.86,1017.65,214,19.12,14.92,-24,1
1623445439,2021-06-11 23:03,76.81,991.85,1017.63,214,19.13,14.98,-24,1
1623445499,2021-06-11 23:04,76.56,991.83,1017.61,214,19.12,14.92,-24,1
1623445560,2021-06-11 23:06,76.46,991.84,1017.62,214,19.12,14.90,-25,1
1623445620,2021-06-11 23:07,76.55,991.85,1017.64,214,19.10,14.90,-24,1
1623445680,2021-06-11 23:08,76.52,991.87,1017.65,214,19.11,14.90,-24,1
1623445740,2021-06-11 23:09,76.37,991.88,1017.66,214,19.10,14.86,-24,1
1623445801,2021-06-11 23:10,76.43,991.88,1017.67,214,19.04,14.82,-24,1
1623445861,2021-06-11 23:11,76.54,991.90,1017.68,214,19.04,14.84,-24,1
1623445921,2021-06-11 23:12,76.64,991.90,1017.68,214,19.06,14.88,-25,1
1623445981,2021-06-11 23:13,76.63,991.89,1017.67,214,19.07,14.89,-24,1
1623446041,2021-06-11 23:14,76.44,991.90,1017.68,214,19.09,14.87,-24,1
1623446102,2021-06-11 23:15,76.40,991.89,1017.67,214,19.09,14.86,-24,1
1623446162,2021-06-11 23:16,76.49,991.89,1017.67,214,19.09,14.88,-24,1
1623446222,2021-06-11 23:17,76.53,991.90,1017.69,214,19.08,14.87,-24,1
1623446282,2021-06-11 23:18,76.51,991.86,1017.64,214,19.09,14.88,-25,1
1623446342,2021-06-11 23:19,76.56,991.87,1017.65,214,19.09,14.89,-24,1
1623446402,2021-06-11 23:20,76.50,991.89,1017.67,214,18.99,14.78,-25,1
1623446463,2021-06-11 23:21,76.40,991.90,1017.68,214,18.99,14.76,-25,1
1623446523,2021-06-11 23:22,76.69,991.89,1017.67,214,18.99,14.82,-24,1
1623446583,2021-06-11 23:23,76.51,991.92,1017.70,214,19.03,14.82,-23,1
1623446643,2021-06-11 23:24,76.50,991.90,1017.68,214,19.05,14.84,-24,1
1623446703,2021-06-11 23:25,76.70,991.89,1017.67,214,19.03,14.86,-25,1
1623446764,2021-06-11 23:26,76.74,991.86,1017.64,214,18.94,14.78,-24,1
1623446824,2021-06-11 23:27,76.49,991.89,1017.67,214,18.94,14.73,-25,1
1623446884,2021-06-11 23:28,76.62,991.89,1017.67,214,18.95,14.77,-24,1
1623446944,2021-06-11 23:29,76.68,991.89,1017.67,214,18.98,14.81,-24,1
1623447004,2021-06-11 23:30,76.80,991.89,1017.67,214,19.00,14.85,-24,1
1623447064,2021-06-11 23:31,77.14,991.89,1017.68,214,19.03,14.95,-24,1
1623447125,2021-06-11 23:32,77.05,991.89,1017.67,214,19.05,14.95,-24,1
1623447185,2021-06-11 23:33,77.33,991.90,1017.68,214,19.05,15.01,-26,1
1623447245,2021-06-11 23:34,76.98,991.89,1017.67,214,19.07,14.96,-25,1
1623447305,2021-06-11 23:35,76.94,991.91,1017.70,214,19.06,14.94,-26,1
1623447365,2021-06-11 23:36,77.17,991.94,1017.73,214,19.07,14.99,-24,1
1623447425,2021-06-11 23:37,77.41,991.94,1017.73,214,19.06,15.03,-24,1
1623447486,2021-06-11 23:38,76.94,991.94,1017.73,214,18.96,14.84,-24,1
1623447546,2021-06-11 23:39,77.12,991.90,1017.68,214,18.89,14.81,-24,1
1623447606,2021-06-11 23:40,77.89,991.88,1017.67,214,18.72,14.80,-25,1
1623447666,2021-06-11 23:41,78.28,991.90,1017.69,214,18.64,14.80,-25,1
1623447726,2021-06-11 23:42,78.76,991.91,1017.69,214,18.56,14.82,-26,1
1623447786,2021-06-11 23:43,79.24,991.94,1017.72,214,18.47,14.82,-24,1
1623447847,2021-06-11 23:44,80.04,991.95,1017.73,214,18.32,14.83,-24,1
1623447907,2021-06-11 23:45,80.08,991.95,1017.73,214,18.36,14.88,-24,1
1623447967,2021-06-11 23:46,80.10,991.95,1017.74,214,18.33,14.85,-24,1
1623448027,2021-06-11 23:47,80.74,991.98,1017.76,214,18.24,14.89,-24,1
1623448087,2021-06-11 23:48,80.75,991.96,1017.74,214,18.24,14.89,-24,1
1623448147,2021-06-11 23:49,80.70,991.98,1017.76,214,18.31,14.95,-24,1
1623448208,2021-06-11 23:50,80.45,992.00,1017.78,214,18.38,14.97,-24,1
1623448269,2021-06-11 23:51,80.04,991.99,1017.77,214,18.46,14.97,-24,1
1623448330,2021-06-11 23:52,79.72,991.98,1017.77,214,18.49,14.94,-24,1
1623448390,2021-06-11 23:53,79.67,991.98,1017.76,214,18.54,14.98,-24,1
1623448451,2021-06-11 23:54,79.40,991.98,1017.76,214,18.58,14.96,-24,1
1623448512,2021-06-11 23:55,79.27,991.99,1017.77,214,18.62,14.98,-24,1
1623448573,2021-06-11 23:56,79.25,991.98,1017.76,214,18.53,14.88,-24,1
1623448633,2021-06-11 23:57,79.35,992.00,1017.79,214,18.52,14.89,-24,1
1623448694,2021-06-11 23:58,79.64,992.00,1017.78,214,18.41,14.84,-24,1
1623448755,2021-06-11 23:59,80.00,992.00,1017.79,214,18.39,14.89,-24,1