1623448815,2021-06-12 00:00,80.21,992.02,1017.81,214,18.34,14.89,-24,1
1623448876,2021-06-12 00:01,80.37,992.01,1017.80,214,18.34,14.92,-25,1
1623449063,2021-06-12 00:04,80.72,992.02,1017.81,214,18.27,14.91,-24,1
1623449124,2021-06-12 00:05,80.50,992.05,1017.83,214,18.29,14.89,-24,1
1623449184,2021-06-12 00:06,80.46,992.07,1017.85,214,18.28,14.87,-24,1
1623449245,2021-06-12 00:07,80.77,992.02,1017.80,214,18.25,14.90,-24,1
1623449305,2021-06-12 00:08,80.81,992.06,1017.84,214,18.24,14.90,-24,1
1623449366,2021-06-12 00:09,80.93,992.06,1017.85,214,18.23,14.92,-24,1
1623449426,2021-06-12 00:10,81.40,992.07,1017.86,214,18.10,14.88,-25,1
1623449486,2021-06-12 00:11,81.97,992.03,1017.81,214,18.08,14.97,-25,1
1623449546,2021-06-12 00:12,82.15,992.04,1017.82,214,18.04,14.96,-24,1
1623449607,2021-06-12 00:13,82.10,992.05,1017.83,214,18.07,14.98,-24,1
1623449667,2021-06-12 00:14,82.17,992.07,1017.85,214,18.01,14.94,-24,1
1623449727,2021-06-12 00:15,82.44,992.04,1017.82,214,18.00,14.98,-24,1
1623449787,2021-06-12 00:16,82.46,992.05,1017.83,214,17.95,14.93,-24,1
1623449847,2021-06-12 00:17,82.47,992.04,1017.83,214,17.99,14.98,-24,1
1623449907,2021-06-12 00:18,82.09,992.03,1017.81,214,18.10,15.01,-24,1
1623449967,2021-06-12 00:19,81.63,992.03,1017.81,214,18.18,15.00,-24,1
1623450028,2021-06-12 00:20,81.40,991.98,1017.76,214,18.24,15.02,-24,1
1623450088,2021-06-12 00:21,81.22,992.00,1017.78,214,18.31,15.05,-24,1
1623450148,2021-06-12 00:22,80.92,992.00,1017.78,214,18.33,15.01,-24,1
1623450208,2021-06-12 00:23,80.52,991.97,1017.75,214,18.38,14.98,-25,1
1623450268,2021-06-12 00:24,80.08,991.97,1017.76,214,18.38,14.90,-26,1
1623450328,2021-06-12 00:25,80.59,991.98,1017.76,214,18.28,14.90,-24,1
1623450388,2021-06-12 00:26,80.69,991.92,1017.71,214,18.30,14.94,-24,1
1623450449,2021-06-12 00:27,80.55,991.95,1017.73,214,18.33,14.94,-24,1
1623450509,2021-06-12 00:28,80.33,991.97,1017.75,214,18.37,14.94,-24,1
1623450569,2021-06-12 00:29,80.16,992.01,1017.79,214,18.41,14.94,-24,1
1623450629,2021-06-12 00:30,80.11,992.00,1017.78,214,18.40,14.92,-24,1
1623450689,2021-06-12 00:31,80.03,992.01,1017.80,214,18.43,14.94,-24,1
1623450750,2021-06-12 00:32,79.92,992.02,1017.80,214,18.44,14.93,-24,1
1623450810,2021-06-12 00:33,79.82,992.03,1017.81,214,18.45,14.92,-24,1
1623450870,2021-06-12 00:34,79.95,992.02,1017.80,214,18.38,14.87,-24,1
1623450930,2021-06-12 00:35,80.29,992.01,1017.79,214,18.27,14.83,-24,1
1623450990,2021-06-12 00:36,80.71,992.00,1017.78,214,18.26,14.90,-24,1
1623451051,2021-06-12 00:37,80.63,992.02,1017.80,214,18.26,14.89,-24,1
1623451111,2021-06-12 00:38,80.76,992.02,1017.80,214,18.26,14.91,-24,1
1623451171,2021-06-12 00:39,81.08,991.99,1017.78,214,18.11,14.83,-24,1
1623451231,2021-06-12 00:40,81.34,991.97,1017.76,214,18.11,14.88,-24,1
1623451291,2021-06-12 00:41,81.08,991.96,1017.75,214,18.18,14.90,-25,1
1623451351,2021-06-12 00:42,80.70,991.97,1017.75,214,18.21,14.85,-24,1
1623451412,2021-06-12 00:43,80.71,991.96,1017.75,214,18.24,14.88,-24,1
1623451472,2021-06-12 00:44,80.63,991.98,1017.76,214,18.28,14.91,-24,1
1623451532,2021-06-12 00:45,80.34,992.00,1017.78,214,18.31,14.88,-24,1
1623451592,2021-06-12 00:46,80.29,992.01,1017.79,214,18.34,14.90,-24,1
1623451652,2021-06-12 00:47,80.15,992.02,1017.80,214,18.36,14.89,-24,1
1623451712,2021-06-12 00:48,79.80,992.04,1017.83,214,18.37,14.83,-24,1
1623451772,2021-06-12 00:49,79.67,992.02,1017.80,214,18.37,14.81,-24,1
1623451833,2021-06-12 00:50,79.58,992.02,1017.81,214,18.38,14.80,-24,1
1623451893,2021-06-12 00:51,79.44,992.05,1017.83,214,18.38,14.77,-24,1
1623451953,2021-06-12 00:52,79.40,992.04,1017.83,214,18.38,14.77,-24,1
1623452013,2021-06-12 00:53,79.48,992.09,1017.87,214,18.38,14.78,-24,1
1623452073,2021-06-12 00:54,79.60,992.06,1017.85,214,18.39,14.82,-24,1
1623452133,2021-06-12 00:55,79.76,992.07,1017.85,214,18.38,14.84,-25,1
1623452193,2021-06-12 00:56,79.80,992.07,1017.86,214,18.40,14.86,-24,1
1623452254,2021-06-12 00:57,79.79,992.08,1017.86,214,18.38,14.84,-24,1
1623452314,2021-06-12 00:58,79.82,992.09,1017.87,214,18.30,14.77,-24,1
1623452374,2021-06-12 00:59,79.83,992.08,1017.86,214,18.32,14.79,-24,1
1623452434,2021-06-12 01:00,79.82,992.13,1017.91,214,18.34,14.81,-24,1
1623452494,2021-06-12 01:01,79.88,992.11,1017.89,214,18.34,14.82,-24,1
1623452614,2021-06-12 01:03,79.92,992.06,1017.85,214,18.27,14.76,-24,1
1623452676,2021-06-12 01:04,79.90,992.06,1017.85,214,18.26,14.75,-24,1
1623452736,2021-06-12 01:05,80.01,992.05,1017.83,214,18.27,14.78,-24,1
1623452796,2021-06-12 01:06,80.04,992.03,1017.81,214,18.27,14.78,-24,1
1623452857,2021-06-12 01:07,80.12,992.06,1017.84,214,18.28,14.81,-25,1
1623452917,2021-06-12 01:08,80.06,992.03,1017.81,214,18.26,14.78,-24,1
1623452977,2021-06-12 01:09,80.18,992.02,1017.80,214,18.24,14.78,-23,1
1623453100,2021-06-12 01:11,80.23,992.05,1017.84,214,18.12,14.67,-24,1
1623453161,2021-06-12 01:12,80.61,992.07,1017.85,214,18.10,14.73,-24,1
1623453221,2021-06-12 01:13,80.93,992.06,1017.84,214,18.07,14.76,-24,1
1623453281,2021-06-12 01:14,80.92,992.06,1017.84,214,18.10,14.79,-24,1
1623453341,2021-06-12 01:15,80.79,992.05,1017.83,214,18.13,14.79,-25,1
1623453401,2021-06-12 01:16,80.73,992.07,1017.86,214,18.12,14.77,-25,1
1623453461,2021-06-12 01:17,80.67,992.08,1017.86,214,18.13,14.77,-24,1
1623453522,2021-06-12 01:18,80.78,992.07,1017.85,214,18.13,14.79,-24,1
1623453582,2021-06-12 01:19,80.79,992.11,1017.89,214,18.13,14.79,-24,1
1623453642,2021-06-12 01:20,80.76,992.09,1017.88,214,18.14,14.80,-24,1
1623453702,2021-06-12 01:21,80.65,992.10,1017.88,214,18.15,14.79,-24,1
1623453762,2021-06-12 01:22,80.40,992.10,1017.89,214,18.15,14.74,-23,1
1623453822,2021-06-12 01:23,80.42,992.09,1017.87,214,18.14,14.73,-24,1
1623453883,2021-06-12 01:24,80.69,992.12,1017.90,214,18.05,14.70,-24,1
1623453943,2021-06-12 01:25,81.79,992.14,1017.92,214,17.78,14.64,-24,1
1623454003,2021-06-12 01:26,82.73,992.11,1017.90,214,17.62,14.66,-25,1
1623454063,2021-06-12 01:27,83.18,992.10,1017.89,214,17.57,14.70,-25,1
1623454123,2021-06-12 01:28,83.33,992.08,1017.87,214,17.57,14.73,-25,1
1623454183,2021-06-12 01:29,83.51,992.05,1017.83,214,17.55,14.74,-25,1
1623454244,2021-06-12 01:30,83.60,992.03,1017.81,214,17.52,14.73,-24,1
1623454304,2021-06-12 01:31,83.57,992.05,1017.83,214,17.50,14.70,-24,1
1623454364,2021-06-12 01:32,83.86,992.04,1017.82,214,17.44,14.70,-24,1
1623454424,2021-06-12 01:33,84.03,992.01,1017.79,214,17.44,14.73,-24,1
1623454484,2021-06-12 01:34,84.04,992.00,1017.78,214,17.46,14.75,-24,1
1623454545,2021-06-12 01:35,83.81,991.96,1017.75,214,17.51,14.76,-24,1
1623454606,2021-06-12 01:36,83.51,991.95,1017.74,214,17.55,14.74,-24,1
1623454666,2021-06-12 01:37,83.74,991.97,1017.75,214,17.47,14.70,-24,1
1623454727,2021-06-12 01:38,83.96,991.95,1017.73,214,17.44,14.72,-24,1
1623454791,2021-06-12 01:39,84.18,991.93,1017.71,214,17.37,14.69,-24,1
1623454851,2021-06-12 01:40,84.51,991.90,1017.68,214,17.31,14.69,-24,1
1623454912,2021-06-12 01:41,84.84,991.92,1017.70,214,17.22,14.66,-24,1
1623454973,2021-06-12 01:42,85.47,991.91,1017.69,214,17.11,14.67,-24,1
1623455034,2021-06-12 01:43,85.92,991.91,1017.69,214,17.06,14.70,-24,1
1623455094,2021-06-12 01:44,86.02,991.88,1017.67,214,17.00,14.66,-24,1
1623455155,2021-06-12 01:45,86.77,991.93,1017.72,214,16.88,14.68,-25,1
1623455216,2021-06-12 01:46,87.09,991.91,1017.69,214,16.85,14.70,-24,1
1623455276,2021-06-12 01:47,87.68,991.91,1017.70,214,16.81,14.77,-24,1
1623455336,2021-06-12 01:48,87.57,991.90,1017.69,214,16.80,14.74,-24,1
1623455397,2021-06-12 01:49,87.50,991.88,1017.67,214,16.81,14.74,-24,1
1623455458,2021-06-12 01:50,87.20,991.88,1017.66,214,16.89,14.76,-24,1
1623455518,2021-06-12 01:51,86.61,991.88,1017.67,214,16.93,14.70,-24,1
1623455579,2021-06-12 01:52,86.68,991.88,1017.67,214,16.99,14.77,-24,1
1623455639,2021-06-12 01:53,86.92,991.88,1017.67,214,16.87,14.69,-24,1
1623455700,2021-06-12 01:55,87.74,991.87,1017.66,214,16.73,14.70,-24,1
1623455761,2021-06-12 01:56,88.26,991.92,1017.71,214,16.64,14.70,-24,1
1623455822,2021-06-12 01:57,88.63,991.92,1017.71,214,16.61,14.74,-24,1
1623455882,2021-06-12 01:58,89.32,991.92,1017.70,214,16.52,14.77,-24,1
1623455943,2021-06-12 01:59,89.02,991.94,1017.72,214,16.56,14.76,-24,1
1623456003,2021-06-12 02:00,89.35,991.99,1017.77,214,16.51,14.77,-25,1
1623456064,2021-06-12 02:01,89.14,991.97,1017.76,214,16.58,14.80,-24,1
1623456124,2021-06-12 02:02,88.72,991.96,1017.75,214,16.65,14.79,-24,1
1623456245,2021-06-12 02:04,88.25,991.98,1017.76,214,16.64,14.70,-25,1
1623456306,2021-06-12 02:05,89.45,991.97,1017.75,214,16.50,14.77,-24,1
1623456366,2021-06-12 02:06,90.13,991.99,1017.77,214,16.38,14.77,-24,1
1623456430,2021-06-12 02:07,90.77,991.96,1017.74,214,16.31,14.81,-24,1
1623456491,2021-06-12 02:08,91.08,991.96,1017.74,214,16.30,14.86,-24,1
1623456551,2021-06-12 02:09,90.60,991.94,1017.72,214,16.46,14.93,-24,1
1623456612,2021-06-12 02:10,90.35,991.90,1017.68,214,16.42,14.85,-24,1
1623456672,2021-06-12 02:11,90.40,991.93,1017.72,214,16.38,14.82,-24,1
1623456733,2021-06-12 02:12,90.20,991.93,1017.71,214,16.40,14.80,-24,1
1623456793,2021-06-12 02:13,90.09,991.93,1017.71,214,16.46,14.84,-24,1
1623456917,2021-06-12 02:15,90.57,991.97,1017.75,214,16.27,14.74,-25,1
1623456977,2021-06-12 02:16,91.05,991.96,1017.75,214,16.21,14.76,-24,1
1623457038,2021-06-12 02:17,91.01,991.97,1017.75,214,16.23,14.77,-24,1
1623457098,2021-06-12 02:18,90.86,991.93,1017.71,214,16.30,14.82,-24,1
1623457158,2021-06-12 02:19,90.62,991.93,1017.71,214,16.30,14.78,-24,1
1623457282,2021-06-12 02:21,90.26,991.85,1017.64,214,16.37,14.78,-24,1
1623457343,2021-06-12 02:22,89.98,991.89,1017.67,214,16.38,14.75,-23,1
1623457404,2021-06-12 02:23,89.78,991.90,1017.68,214,16.45,14.78,-23,1
1623457464,2021-06-12 02:24,89.58,991.88,1017.66,214,16.42,14.72,-24,1
1623457525,2021-06-12 02:25,89.56,991.88,1017.66,214,16.36,14.65,-24,1
1623457586,2021-06-12 02:26,90.26,991.88,1017.66,214,16.26,14.68,-24,1
1623457646,2021-06-12 02:27,90.70,991.90,1017.68,214,16.18,14.67,-24,1
1623457707,2021-06-12 02:28,91.38,991.86,1017.65,214,16.09,14.70,-23,1
1623457768,2021-06-12 02:29,91.83,991.88,1017.66,214,16.04,14.72,-24,1
1623457828,2021-06-12 02:30,91.96,991.87,1017.65,214,15.95,14.66,-23,1
1623457889,2021-06-12 02:31,92.21,991.89,1017.67,214,15.95,14.70,-23,1
1623457950,2021-06-12 02:32,92.94,991.83,1017.62,214,15.83,14.70,-23,1
1623458010,2021-06-12 02:33,93.26,991.87,1017.65,214,15.80,14.73,-24,1
1623458071,2021-06-12 02:34,93.50,991.82,1017.60,214,15.78,14.75,-23,1
1623458132,2021-06-12 02:35,93.42,991.86,1017.64,214,15.79,14.74,-23,1
1623458193,2021-06-12 02:36,93.12,991.84,1017.63,214,15.89,14.79,-24,1
1623458254,2021-06-12 02:37,92.49,991.86,1017.64,214,16.03,14.83,-23,1
1623458315,2021-06-12 02:38,91.87,991.83,1017.61,214,16.14,14.83,-24,1
1623458375,2021-06-12 02:39,91.31,991.81,1017.59,214,16.23,14.82,-24,1
1623458436,2021-06-12 02:40,90.85,991.82,1017.60,214,16.25,14.77,-23,1
1623458496,2021-06-12 02:41,90.97,991.86,1017.64,214,16.12,14.66,-24,1
1623458556,2021-06-12 02:42,91.51,991.82,1017.61,214,16.06,14.69,-25,1
1623458616,2021-06-12 02:43,91.85,991.84,1017.62,214,16.05,14.74,-24,1
1623458677,2021-06-12 02:44,91.74,991.84,1017.62,214,16.02,14.69,-24,1
1623458737,2021-06-12 02:45,92.25,991.85,1017.64,214,15.92,14.68,-24,1
1623458797,2021-06-12 02:46,92.28,991.86,1017.65,214,15.93,14.69,-23,1
1623458857,2021-06-12 02:47,92.12,991.87,1017.65,214,15.97,14.70,-23,1
1623458918,2021-06-12 02:48,92.14,991.87,1017.66,214,15.91,14.65,-24,1
1623458978,2021-06-12 02:49,92.11,991.88,1017.67,214,15.94,14.67,-24,1
1623459038,2021-06-12 02:50,92.09,991.87,1017.65,214,15.94,14.67,-23,1
1623459099,2021-06-12 02:51,92.20,991.81,1017.60,214,15.88,14.63,-24,1
1623459159,2021-06-12 02:52,92.35,991.83,1017.62,214,15.89,14.66,-24,1
1623459219,2021-06-12 02:53,92.31,991.81,1017.60,214,15.86,14.63,-24,1
1623459279,2021-06-12 02:54,92.47,991.84,1017.62,214,15.84,14.63,-23,1
1623459340,2021-06-12 02:55,92.81,991.80,1017.58,214,15.76,14.61,-24,1
1623459400,2021-06-12 02:56,93.16,991.82,1017.60,214,15.67,14.58,-25,1
1623459460,2021-06-12 02:57,93.47,991.80,1017.58,214,15.66,14.62,-24,1
1623459520,2021-06-12 02:58,93.94,991.81,1017.59,214,15.58,14.62,-24,1
1623459581,2021-06-12 02:59,94.19,991.77,1017.56,214,15.55,14.63,-24,1
1623459641,2021-06-12 03:00,93.84,991.81,1017.59,214,15.62,14.64,-24,1
1623459702,2021-06-12 03:01,93.99,991.79,1017.57,214,15.61,14.66,-24,1
1623459822,2021-06-12 03:03,93.51,991.79,1017.57,214,15.67,14.64,-24,1
1623459883,2021-06-12 03:04,93.49,991.78,1017.57,214,15.60,14.57,-24,1
1623459943,2021-06-12 03:05,93.59,991.82,1017.60,214,15.58,14.56,-23,1
1623460004,2021-06-12 03:06,93.89,991.80,1017.59,214,15.52,14.55,-24,1
1623460065,2021-06-12 03:07,94.31,991.74,1017.53,214,15.53,14.63,-24,1
1623460125,2021-06-12 03:08,93.67,991.77,1017.56,214,15.60,14.60,-24,1
1623460185,2021-06-12 03:09,93.15,991.77,1017.56,214,15.68,14.59,-23,1
1623460246,2021-06-12 03:10,92.87,991.79,1017.57,214,15.70,14.56,-24,1
1623460307,2021-06-12 03:11,92.81,991.75,1017.54,214,15.73,14.58,-24,1
1623460367,2021-06-12 03:12,92.46,991.76,1017.54,214,15.82,14.61,-24,1
1623460428,2021-06-12 03:13,92.18,991.78,1017.57,214,15.78,14.53,-24,1
1623460488,2021-06-12 03:14,92.13,991.77,1017.55,214,15.74,14.48,-23,1
1623460549,2021-06-12 03:15,92.08,991.76,1017.54,214,15.76,14.49,-24,1
1623460609,2021-06-12 03:16,92.12,991.75,1017.53,214,15.74,14.48,-24,1
1623460669,2021-06-12 03:17,92.15,991.77,1017.55,214,15.78,14.52,-24,1
1623460730,2021-06-12 03:18,92.17,991.80,1017.58,214,15.71,14.45,-26,1
1623460790,2021-06-12 03:19,92.11,991.80,1017.58,214,15.72,14.46,-24,1
1623460851,2021-06-12 03:20,92.42,991.82,1017.60,214,15.61,14.40,-25,1
1623460911,2021-06-12 03:21,92.72,991.82,1017.60,214,15.59,14.43,-25,1
1623460971,2021-06-12 03:22,92.86,991.81,1017.59,214,15.53,14.39,-25,1
1623461032,2021-06-12 03:23,93.55,991.83,1017.61,214,15.43,14.41,-24,1
1623461093,2021-06-12 03:24,94.22,991.79,1017.57,214,15.29,14.38,-24,1
1623461153,2021-06-12 03:25,95.08,991.77,1017.55,214,15.24,14.47,-24,1
1623461214,2021-06-12 03:26,95.16,991.75,1017.53,214,15.23,14.47,-24,1
1623461274,2021-06-12 03:27,95.04,991.72,1017.51,214,15.30,14.52,-24,1
1623461335,2021-06-12 03:28,94.57,991.75,1017.53,214,15.35,14.50,-25,1
1623461396,2021-06-12 03:29,94.14,991.74,1017.52,214,15.43,14.50,-24,1
1623461457,2021-06-12 03:30,93.66,991.75,1017.53,214,15.46,14.46,-24,1
1623461518,2021-06-12 03:31,93.74,991.75,1017.54,214,15.46,14.47,-24,1
1623461578,2021-06-12 03:32,93.71,991.76,1017.54,214,15.46,14.46,-25,1
1623461639,2021-06-12 03:33,93.60,991.77,1017.55,214,15.44,14.43,-24,1
1623461699,2021-06-12 03:34,93.81,991.72,1017.50,214,15.42,14.44,-23,1
1623461760,2021-06-12 03:36,93.82,991.77,1017.55,214,15.40,14.42,-24,1
1623461820,2021-06-12 03:37,93.73,991.78,1017.56,214,15.42,14.43,-23,1
1623461880,2021-06-12 03:38,93.71,991.78,1017.56,214,15.43,14.43,-23,1
1623461941,2021-06-12 03:39,93.75,991.74,1017.52,214,15.38,14.39,-24,1
1623462001,2021-06-12 03:40,93.66,991.73,1017.51,214,15.40,14.40,-24,1
1623462061,2021-06-12 03:41,93.64,991.75,1017.54,214,15.42,14.41,-24,1
1623462121,2021-06-12 03:42,93.47,991.73,1017.51,214,15.43,14.39,-24,1
1623462181,2021-06-12 03:43,93.59,991.77,1017.55,214,15.38,14.36,-24,1
1623462241,2021-06-12 03:44,94.05,991.75,1017.53,214,15.28,14.34,-24,1
1623462302,2021-06-12 03:45,94.41,991.75,1017.53,214,15.19,14.31,-24,1
1623462362,2021-06-12 03:46,94.63,991.74,1017.52,214,15.19,14.35,-24,1
1623462423,2021-06-12 03:47,95.02,991.70,1017.49,214,15.09,14.31,-24,1
1623462483,2021-06-12 03:48,94.89,991.69,1017.48,214,15.16,14.36,-23,1
1623462543,2021-06-12 03:49,94.55,991.67,1017.46,214,15.25,14.39,-25,1
1623462603,2021-06-12 03:50,93.91,991.68,1017.46,214,15.36,14.40,-24,1
1623462663,2021-06-12 03:51,93.57,991.65,1017.43,214,15.38,14.36,-23,1
1623462723,2021-06-12 03:52,93.64,991.66,1017.44,214,15.25,14.24,-24,1
1623462784,2021-06-12 03:53,93.94,991.67,1017.45,214,15.27,14.31,-24,1
1623462844,2021-06-12 03:54,94.03,991.64,1017.42,214,15.24,14.30,-24,1
1623462904,2021-06-12 03:55,94.25,991.65,1017.43,214,15.18,14.27,-24,1
1623462964,2021-06-12 03:56,94.54,991.67,1017.45,214,15.09,14.23,-24,1
1623463024,2021-06-12 03:57,94.92,991.61,1017.39,214,15.04,14.24,-24,1
1623463084,2021-06-12 03:58,94.80,991.60,1017.38,214,15.10,14.28,-24,1
1623463144,2021-06-12 03:59,95.01,991.60,1017.38,214,15.01,14.23,-24,1
1623463205,2021-06-12 04:00,95.19,991.58,1017.36,214,14.97,14.22,-24,1
1623463265,2021-06-12 04:01,94.98,991.55,1017.33,214,15.03,14.24,-24,1
1623463325,2021-06-12 04:02,94.83,991.59,1017.37,214,15.05,14.24,-24,1
1623463446,2021-06-12 04:04,95.39,991.58,1017.37,214,14.92,14.20,-24,1
1623463506,2021-06-12 04:05,96.09,991.59,1017.38,214,14.83,14.22,-24,1
1623463567,2021-06-12 04:06,96.57,991.59,1017.38,214,14.74,14.21,-24,1
1623463628,2021-06-12 04:07,96.68,991.60,1017.38,214,14.74,14.23,-24,1
1623463688,2021-06-12 04:08,96.93,991.61,1017.39,214,14.68,14.21,-24,1
1623463749,2021-06-12 04:09,97.18,991.60,1017.38,214,14.69,14.26,-24,1
1623463809,2021-06-12 04:10,97.00,991.61,1017.39,214,14.70,14.24,-24,1
1623463869,2021-06-12 04:11,97.22,991.59,1017.37,214,14.64,14.22,-25,1
1623463993,2021-06-12 04:13,96.75,991.60,1017.38,214,14.76,14.26,-24,1
1623464053,2021-06-12 04:14,96.55,991.65,1017.43,214,14.76,14.23,-24,1
1623464113,2021-06-12 04:15,96.39,991.65,1017.44,214,14.83,14.27,-24,1
1623464173,2021-06-12 04:16,96.00,991.66,1017.44,214,14.84,14.22,-24,1
1623464233,2021-06-12 04:17,96.02,991.63,1017.42,214,14.84,14.22,-24,1
1623464293,2021-06-12 04:18,95.75,991.61,1017.40,214,14.90,14.24,-24,1
1623464353,2021-06-12 04:19,95.24,991.62,1017.41,214,14.93,14.19,-24,1
1623464413,2021-06-12 04:20,95.10,991.63,1017.42,214,15.02,14.25,-24,1
1623464474,2021-06-12 04:21,94.39,991.67,1017.45,214,15.06,14.18,-23,1
1623464534,2021-06-12 04:22,94.12,991.66,1017.45,214,15.08,14.15,-24,1
1623464594,2021-06-12 04:23,94.04,991.66,1017.44,214,15.05,14.11,-24,1
1623464654,2021-06-12 04:24,94.07,991.69,1017.47,214,15.12,14.19,-24,1
1623464714,2021-06-12 04:25,93.70,991.67,1017.45,214,15.18,14.18,-24,1
1623464774,2021-06-12 04:26,93.33,991.63,1017.42,214,15.21,14.15,-24,1
1623464834,2021-06-12 04:27,93.49,991.64,1017.43,214,15.10,14.07,-25,1
1623464895,2021-06-12 04:28,93.60,991.62,1017.41,214,15.12,14.11,-24,1
1623464955,2021-06-12 04:29,93.87,991.64,1017.42,214,15.05,14.08,-24,1
1623465015,2021-06-12 04:30,93.83,991.62,1017.40,214,15.11,14.14,-24,1
1623465075,2021-06-12 04:31,93.60,991.64,1017.42,214,15.14,14.13,-24,1
1623465135,2021-06-12 04:32,93.55,991.62,1017.41,214,15.13,14.11,-24,1
1623465195,2021-06-12 04:33,93.92,991.63,1017.42,214,15.03,14.07,-24,1
1623465255,2021-06-12 04:34,94.16,991.62,1017.41,214,15.01,14.09,-24,1
1623465315,2021-06-12 04:35,94.10,991.62,1017.41,214,15.06,14.13,-26,1
1623465376,2021-06-12 04:36,94.31,991.62,1017.41,214,15.05,14.15,-24,1
1623465436,2021-06-12 04:37,94.34,991.62,1017.40,214,14.96,14.07,-24,1
1623465496,2021-06-12 04:38,94.61,991.64,1017.42,214,14.92,14.07,-24,1
1623465556,2021-06-12 04:39,94.49,991.63,1017.41,214,14.98,14.12,-25,1
1623465616,2021-06-12 04:40,94.14,991.61,1017.40,214,15.04,14.12,-24,1
1623465676,2021-06-12 04:41,93.96,991.61,1017.39,214,15.03,14.08,-24,1
1623465736,2021-06-12 04:42,93.67,991.63,1017.41,214,15.12,14.12,-24,1
1623465797,2021-06-12 04:43,93.25,991.62,1017.40,214,15.14,14.07,-23,1
1623465857,2021-06-12 04:44,93.41,991.60,1017.38,214,15.03,13.99,-24,1
1623465917,2021-06-12 04:45,93.42,991.60,1017.38,214,15.06,14.02,-24,1
1623465977,2021-06-12 04:46,93.22,991.57,1017.36,214,15.07,13.99,-24,1
1623466037,2021-06-12 04:47,93.11,991.56,1017.35,214,15.12,14.03,-25,1
1623466097,2021-06-12 04:48,92.74,991.58,1017.37,214,15.16,14.01,-24,1
1623466158,2021-06-12 04:49,92.54,991.58,1017.37,214,15.07,13.88,-24,1
1623466218,2021-06-12 04:50,93.06,991.55,1017.34,214,15.06,13.96,-24,1
1623466278,2021-06-12 04:51,93.06,991.60,1017.38,214,15.06,13.96,-23,1
1623466338,2021-06-12 04:52,93.17,991.59,1017.37,214,15.06,13.98,-24,1
1623466399,2021-06-12 04:53,92.91,991.59,1017.37,214,15.13,14.00,-24,1
1623466460,2021-06-12 04:54,92.74,991.56,1017.35,214,15.10,13.95,-24,1
1623466520,2021-06-12 04:55,92.92,991.59,1017.37,214,15.01,13.89,-25,1
1623466581,2021-06-12 04:56,93.05,991.57,1017.35,214,15.06,13.96,-24,1
1623466642,2021-06-12 04:57,92.91,991.59,1017.37,214,15.07,13.94,-24,1
1623466703,2021-06-12 04:58,92.68,991.55,1017.33,214,15.13,13.97,-23,1
1623466763,2021-06-12 04:59,92.29,991.54,1017.32,214,15.20,13.97,-23,1
1623466824,2021-06-12 05:00,91.87,991.53,1017.32,214,15.28,13.98,-24,1
1623466885,2021-06-12 05:01,91.85,991.51,1017.29,214,15.33,14.02,-24,1
1623467065,2021-06-12 05:04,90.64,991.53,1017.31,214,15.51,14.00,-24,1
1623467125,2021-06-12 05:05,90.37,991.55,1017.33,214,15.55,13.99,-24,1
1623467185,2021-06-12 05:06,90.09,991.57,1017.35,214,15.52,13.91,-24,1
1623467246,2021-06-12 05:07,90.15,991.58,1017.36,214,15.45,13.86,-24,1
1623467306,2021-06-12 05:08,90.72,991.55,1017.33,214,15.29,13.79,-24,1
1623467366,2021-06-12 05:09,91.13,991.54,1017.33,214,15.24,13.82,-25,1
1623467426,2021-06-12 05:10,91.58,991.52,1017.30,214,15.14,13.79,-24,1
1623467486,2021-06-12 05:11,92.13,991.56,1017.35,214,15.07,13.81,-24,1
1623467547,2021-06-12 05:12,92.07,991.58,1017.36,214,15.13,13.86,-24,1
1623467607,2021-06-12 05:13,92.32,991.57,1017.36,214,15.06,13.84,-24,1
1623467667,2021-06-12 05:14,92.55,991.57,1017.35,214,15.07,13.88,-24,1
1623467727,2021-06-12 05:15,92.28,991.52,1017.30,214,15.13,13.90,-24,1
1623467787,2021-06-12 05:16,92.29,991.61,1017.40,214,15.13,13.90,-24,1
1623467847,2021-06-12 05:17,92.40,991.65,1017.43,214,15.15,13.94,-25,1
1623467908,2021-06-12 05:18,92.14,991.62,1017.41,214,15.15,13.90,-25,1
1623467968,2021-06-12 05:19,92.19,991.64,1017.42,214,15.16,13.91,-24,1
1623468028,2021-06-12 05:20,91.95,991.65,1017.43,214,15.20,13.91,-24,1
1623468088,2021-06-12 05:21,92.01,991.64,1017.42,214,15.14,13.86,-24,1
1623468151,2021-06-12 05:22,92.09,991.60,1017.38,214,15.15,13.89,-24,1
1623468212,2021-06-12 05:23,92.30,991.60,1017.38,214,15.07,13.84,-24,1
1623468273,2021-06-12 05:24,92.56,991.61,1017.39,214,15.03,13.85,-24,1
1623468333,2021-06-12 05:25,92.54,991.62,1017.41,214,15.07,13.88,-23,1
1623468394,2021-06-12 05:26,92.48,991.63,1017.41,214,15.12,13.92,-24,1
1623468455,2021-06-12 05:27,92.23,991.64,1017.42,214,15.12,13.88,-24,1
1623468515,2021-06-12 05:28,92.16,991.64,1017.42,214,15.15,13.90,-24,1
1623468576,2021-06-12 05:29,91.84,991.64,1017.43,214,15.23,13.92,-24,1
1623468637,2021-06-12 05:30,91.56,991.64,1017.42,214,15.25,13.90,-24,1
1623468697,2021-06-12 05:31,91.36,991.65,1017.43,214,15.30,13.91,-23,1
1623468758,2021-06-12 05:32,91.06,991.66,1017.44,214,15.35,13.91,-24,1
1623468819,2021-06-12 05:33,91.19,991.65,1017.43,214,15.27,13.85,-24,1
1623468880,2021-06-12 05:34,91.66,991.68,1017.47,214,15.18,13.84,-25,1
1623468940,2021-06-12 05:35,92.46,991.68,1017.46,214,15.05,13.85,-24,1
1623469001,2021-06-12 05:36,93.36,991.69,1017.47,214,14.93,13.88,-23,1
1623469062,2021-06-12 05:37,93.68,991.73,1017.52,214,14.93,13.93,-24,1
1623469122,2021-06-12 05:38,93.68,991.73,1017.51,214,14.93,13.93,-24,1
1623469183,2021-06-12 05:39,93.75,991.76,1017.54,214,14.94,13.95,-24,1
1623469244,2021-06-12 05:40,93.77,991.75,1017.53,214,14.89,13.91,-24,1
1623469305,2021-06-12 05:41,94.26,991.72,1017.51,214,14.88,13.98,-24,1
1623469366,2021-06-12 05:42,94.24,991.73,1017.52,214,14.83,13.92,-24,1
1623469426,2021-06-12 05:43,93.89,991.71,1017.50,214,14.94,13.98,-26,1
1623469486,2021-06-12 05:44,93.73,991.73,1017.51,214,14.93,13.94,-24,1
1623469546,2021-06-12 05:45,93.74,991.66,1017.45,214,14.96,13.97,-24,1
1623469607,2021-06-12 05:46,93.68,991.73,1017.51,214,14.95,13.95,-24,1
1623469667,2021-06-12 05:47,93.49,991.74,1017.52,214,14.97,13.94,-24,1
1623469727,2021-06-12 05:48,93.38,991.75,1017.53,214,15.03,13.98,-24,1
1623469787,2021-06-12 05:49,93.14,991.76,1017.54,214,15.06,13.97,-24,1
1623469848,2021-06-12 05:50,92.92,991.78,1017.56,214,15.15,14.02,-24,1
1623469908,2021-06-12 05:51,92.70,991.77,1017.55,214,15.10,13.94,-23,1
1623469971,2021-06-12 05:52,92.83,991.80,1017.59,214,15.07,13.93,-23,1
1623470031,2021-06-12 05:53,92.80,991.80,1017.58,214,15.12,13.98,-24,1
1623470093,2021-06-12 05:54,92.76,991.80,1017.58,214,15.13,13.98,-24,1
1623470153,2021-06-12 05:55,92.44,991.78,1017.57,214,15.23,14.02,-24,1
1623470215,2021-06-12 05:56,92.01,991.85,1017.63,214,15.28,14.00,-23,1
1623470276,2021-06-12 05:57,91.87,991.81,1017.59,214,15.31,14.01,-24,1
1623470337,2021-06-12 05:58,91.65,991.82,1017.60,214,15.34,14.00,-24,1
1623470398,2021-06-12 05:59,91.58,991.83,1017.61,214,15.34,13.99,-24,1
1623470458,2021-06-12 06:00,91.33,991.84,1017.63,214,15.34,13.95,-24,1
1623470519,2021-06-12 06:01,91.73,991.83,1017.61,214,15.31,13.99,-24,1
1623470640,2021-06-12 06:04,91.89,991.89,1017.67,214,15.29,13.99,-24,1
1623470700,2021-06-12 06:05,92.22,991.93,1017.71,214,15.24,14.00,-24,1
1623470760,2021-06-12 06:06,92.21,991.90,1017.68,214,15.28,14.04,-24,1
1623470820,2021-06-12 06:07,92.03,991.91,1017.69,214,15.33,14.06,-24,1
1623470881,2021-06-12 06:08,91.79,991.89,1017.68,214,15.45,14.13,-24,1
1623470941,2021-06-12 06:09,91.24,991.89,1017.67,214,15.47,14.06,-24,1
1623471002,2021-06-12 06:10,91.02,991.86,1017.65,214,15.57,14.12,-28,1
1623471063,2021-06-12 06:11,90.84,991.88,1017.66,214,15.55,14.07,-24,1
1623471124,2021-06-12 06:12,90.47,991.84,1017.63,214,15.63,14.09,-24,1
1623471184,2021-06-12 06:13,90.11,991.88,1017.66,214,15.68,14.08,-24,1
1623471245,2021-06-12 06:14,90.18,991.91,1017.69,214,15.67,14.08,-24,1
1623471305,2021-06-12 06:15,90.30,991.84,1017.62,214,15.63,14.06,-24,1
1623471365,2021-06-12 06:16,90.46,991.85,1017.63,214,15.69,14.15,-24,1
1623471426,2021-06-12 06:17,90.12,991.89,1017.67,214,15.76,14.16,-24,1
1623471487,2021-06-12 06:18,89.78,991.87,1017.66,214,15.85,14.19,-24,1
1623471547,2021-06-12 06:19,89.43,991.83,1017.61,214,15.91,14.19,-24,1
1623471608,2021-06-12 06:20,89.34,991.89,1017.67,214,15.87,14.13,-24,1
1623471669,2021-06-12 06:21,89.15,991.86,1017.64,214,15.91,14.14,-24,1
1623471729,2021-06-12 06:22,88.86,991.85,1017.63,214,15.99,14.17,-23,1
1623471790,2021-06-12 06:23,88.60,991.85,1017.63,214,16.07,14.20,-24,1
1623471850,2021-06-12 06:24,88.22,991.84,1017.62,214,16.12,14.18,-24,1
1623471911,2021-06-12 06:25,88.06,991.85,1017.63,214,16.04,14.08,-24,1
1623471972,2021-06-12 06:26,88.54,991.86,1017.64,214,15.97,14.09,-24,1
1623472032,2021-06-12 06:27,88.66,991.86,1017.64,214,15.92,14.06,-24,1
1623472093,2021-06-12 06:28,88.88,991.87,1017.65,214,15.92,14.10,-25,1
1623472153,2021-06-12 06:29,88.91,991.88,1017.66,214,15.90,14.09,-24,1
1623472214,2021-06-12 06:30,88.80,991.87,1017.65,214,15.90,14.07,-24,1
1623472275,2021-06-12 06:31,89.01,991.83,1017.62,214,15.88,14.08,-23,1
1623472335,2021-06-12 06:32,88.84,991.85,1017.64,214,15.90,14.08,-25,1
1623472397,2021-06-12 06:33,88.81,991.87,1017.65,214,15.99,14.16,-24,1
1623472457,2021-06-12 06:34,88.29,991.86,1017.64,214,16.06,14.14,-24,1
1623472517,2021-06-12 06:35,87.93,991.83,1017.62,214,16.15,14.16,-23,1
1623472578,2021-06-12 06:36,87.66,991.83,1017.61,214,16.19,14.15,-23,1
1623472639,2021-06-12 06:37,87.77,991.86,1017.64,214,16.16,14.14,-24,1
1623472700,2021-06-12 06:38,87.30,991.84,1017.62,214,16.27,14.17,-24,1
1623472760,2021-06-12 06:39,87.19,991.86,1017.64,214,16.23,14.11,-25,1
1623472821,2021-06-12 06:40,87.47,991.85,1017.63,214,16.19,14.12,-23,1
1623472881,2021-06-12 06:41,87.53,991.83,1017.61,214,16.22,14.16,-24,1
1623472942,2021-06-12 06:42,87.24,991.83,1017.62,214,16.29,14.18,-23,1
1623473002,2021-06-12 06:43,86.78,991.83,1017.61,214,16.25,14.06,-23,1
1623473062,2021-06-12 06:44,87.11,991.84,1017.62,214,16.26,14.13,-24,1
1623473123,2021-06-12 06:45,86.89,991.81,1017.60,214,16.34,14.17,-24,1
1623473183,2021-06-12 06:46,86.69,991.83,1017.61,214,16.36,14.15,-24,1
1623473243,2021-06-12 06:47,86.52,991.82,1017.61,214,16.44,14.20,-24,1
1623473304,2021-06-12 06:48,86.16,991.83,1017.61,214,16.44,14.13,-24,1
1623473364,2021-06-12 06:49,86.15,991.82,1017.60,214,16.43,14.12,-25,1
1623473425,2021-06-12 06:50,86.30,991.86,1017.65,214,16.40,14.12,-24,1
1623473486,2021-06-12 06:51,86.19,991.84,1017.62,214,16.48,14.18,-24,1
1623473546,2021-06-12 06:52,85.88,991.84,1017.62,214,16.55,14.19,-24,1
1623473607,2021-06-12 06:53,85.46,991.82,1017.60,214,16.62,14.18,-24,1
1623473667,2021-06-12 06:54,85.15,991.81,1017.59,214,16.63,14.14,-23,1
1623473728,2021-06-12 06:55,84.97,991.82,1017.61,214,16.68,14.15,-24,1
1623473789,2021-06-12 06:56,84.68,991.81,1017.60,214,16.72,14.14,-24,1
1623473849,2021-06-12 06:57,84.74,991.80,1017.59,214,16.70,14.13,-24,1
1623473910,2021-06-12 06:58,84.65,991.80,1017.59,214,16.74,14.15,-24,1
1623473971,2021-06-12 06:59,84.69,991.80,1017.58,214,16.72,14.14,-25,1
1623474032,2021-06-12 07:00,84.48,991.79,1017.57,214,16.79,14.17,-24,1
1623474092,2021-06-12 07:01,84.28,991.77,1017.55,214,16.92,14.26,-24,1
1623474213,2021-06-12 07:03,83.37,991.82,1017.61,214,16.93,14.11,-24,1
1623474273,2021-06-12 07:04,83.41,991.80,1017.58,214,17.02,14.20,-24,1
1623474334,2021-06-12 07:05,83.23,991.77,1017.56,214,16.97,14.12,-24,1
1623474394,2021-06-12 07:06,83.24,991.78,1017.56,214,17.02,14.17,-23,1
1623474454,2021-06-12 07:07,82.74,991.78,1017.56,214,17.06,14.12,-24,1
1623474514,2021-06-12 07:08,82.91,991.78,1017.56,214,17.02,14.11,-24,1
1623474575,2021-06-12 07:09,82.90,991.72,1017.50,214,17.09,14.18,-25,1
1623474635,2021-06-12 07:10,82.62,991.72,1017.51,214,17.19,14.22,-24,1
1623474695,2021-06-12 07:11,82.32,991.72,1017.50,214,17.28,14.25,-24,1
1623474755,2021-06-12 07:12,82.29,991.73,1017.51,214,17.32,14.29,-33,1
1623474816,2021-06-12 07:13,82.59,991.74,1017.53,214,17.22,14.25,-25,1
1623474876,2021-06-12 07:14,82.69,991.72,1017.50,214,17.21,14.25,-23,1
1623474936,2021-06-12 07:15,82.71,991.70,1017.48,214,17.31,14.36,-25,1
1623474996,2021-06-12 07:16,82.51,991.72,1017.50,214,17.29,14.30,-24,1
1623475057,2021-06-12 07:17,82.03,991.66,1017.45,214,17.40,14.32,-24,1
1623475117,2021-06-12 07:18,81.94,991.67,1017.45,214,17.42,14.32,-24,1
1623475178,2021-06-12 07:19,81.76,991.69,1017.47,214,17.44,14.30,-24,1
1623475238,2021-06-12 07:20,81.50,991.66,1017.44,214,17.49,14.30,-24,1
1623475299,2021-06-12 07:21,81.80,991.66,1017.44,214,17.42,14.29,-24,1
1623475360,2021-06-12 07:22,81.70,991.63,1017.42,214,17.48,14.33,-24,1
1623475420,2021-06-12 07:23,81.53,991.62,1017.40,214,17.53,14.35,-24,1
1623475481,2021-06-12 07:24,81.16,991.58,1017.36,214,17.60,14.35,-24,1
1623475541,2021-06-12 07:25,80.89,991.60,1017.38,214,17.63,14.32,-24,1
1623475602,2021-06-12 07:26,80.67,991.59,1017.37,214,17.79,14.44,-25,1
1623475663,2021-06-12 07:27,80.28,991.58,1017.36,214,17.72,14.29,-24,1
1623475723,2021-06-12 07:28,80.65,991.58,1017.36,214,17.67,14.32,-24,1
1623475783,2021-06-12 07:29,81.02,991.62,1017.41,214,17.62,14.34,-24,1
1623475843,2021-06-12 07:30,81.12,991.58,1017.36,214,17.63,14.37,-24,1
1623475904,2021-06-12 07:31,81.01,991.58,1017.36,214,17.69,14.41,-24,1
1623475964,2021-06-12 07:32,80.72,991.57,1017.36,214,17.72,14.38,-24,1
1623476024,2021-06-12 07:33,80.47,991.55,1017.33,214,17.76,14.37,-24,1
1623476084,2021-06-12 07:34,80.32,991.54,1017.32,214,17.83,14.41,-24,1
1623476144,2021-06-12 07:35,80.01,991.57,1017.35,214,17.94,14.46,-24,1
1623476205,2021-06-12 07:36,79.83,991.57,1017.35,214,17.92,14.40,-25,1
1623476265,2021-06-12 07:37,80.15,991.54,1017.32,214,17.89,14.44,-25,1
1623476325,2021-06-12 07:38,79.86,991.52,1017.31,214,18.00,14.49,-25,1
1623476387,2021-06-12 07:39,79.75,991.55,1017.34,214,18.00,14.47,-24,1
1623476447,2021-06-12 07:40,79.88,991.56,1017.34,214,17.99,14.48,-25,1
1623476507,2021-06-12 07:41,80.07,991.52,1017.30,214,17.91,14.44,-25,1
1623476568,2021-06-12 07:42,79.78,991.53,1017.31,214,18.08,14.55,-24,1
1623476628,2021-06-12 07:43,79.72,991.55,1017.33,214,18.10,14.56,-24,1
1623476688,2021-06-12 07:44,79.35,991.54,1017.33,214,18.19,14.57,-25,1
1623476748,2021-06-12 07:45,79.25,991.52,1017.31,214,18.19,14.55,-24,1
1623476808,2021-06-12 07:46,79.44,991.52,1017.31,214,18.13,14.53,-24,1
1623476868,2021-06-12 07:47,79.11,991.54,1017.32,214,18.21,14.55,-24,1
1623476929,2021-06-12 07:48,79.35,991.52,1017.31,214,18.12,14.50,-25,1
1623476991,2021-06-12 07:49,79.75,991.50,1017.28,214,18.05,14.51,-24,1
1623477051,2021-06-12 07:50,80.07,991.50,1017.29,214,18.05,14.58,-24,1
1623477111,2021-06-12 07:51,79.84,991.51,1017.29,214,18.17,14.65,-24,1
1623477173,2021-06-12 07:52,79.42,991.44,1017.22,214,18.24,14.63,-24,1
1623477233,2021-06-12 07:53,79.23,991.47,1017.26,214,18.27,14.63,-24,1
1623477294,2021-06-12 07:54,79.10,991.46,1017.25,214,18.33,14.66,-24,1
1623477355,2021-06-12 07:55,78.89,991.46,1017.24,214,18.38,14.67,-24,1
1623477416,2021-06-12 07:56,78.62,991.46,1017.25,214,18.46,14.69,-24,1
1623477476,2021-06-12 07:57,78.25,991.38,1017.16,214,18.56,14.71,-24,1
1623477537,2021-06-12 07:58,78.09,991.47,1017.25,214,18.57,14.69,-24,1
1623477598,2021-06-12 07:59,77.54,991.42,1017.21,214,18.69,14.70,-24,1
1623477658,2021-06-12 08:00,77.37,991.42,1017.20,214,18.75,14.72,-24,1
1623477719,2021-06-12 08:01,77.15,991.42,1017.20,214,18.87,14.80,-35,1
1623477839,2021-06-12 08:03,75.89,991.41,1017.19,214,18.90,14.57,-25,1
1623477899,2021-06-12 08:04,75.34,991.42,1017.20,214,18.87,14.43,-24,1
1623477960,2021-06-12 08:06,75.29,991.40,1017.18,214,18.84,14.39,-24,1
1623478020,2021-06-12 08:07,75.66,991.40,1017.19,214,18.86,14.49,-24,1
1623478080,2021-06-12 08:08,75.23,991.41,1017.19,214,18.93,14.46,-24,1
1623478140,2021-06-12 08:09,74.94,991.45,1017.23,214,18.94,14.41,-24,1
1623478200,2021-06-12 08:10,74.67,991.42,1017.21,214,18.97,14.39,-24,1
1623478260,2021-06-12 08:11,74.59,991.40,1017.18,214,18.91,14.31,-24,1
1623478320,2021-06-12 08:12,74.94,991.46,1017.24,214,19.00,14.47,-24,1
1623478381,2021-06-12 08:13,74.35,991.42,1017.20,214,18.99,14.34,-23,1
1623478441,2021-06-12 08:14,74.55,991.34,1017.12,214,19.04,14.43,-24,1
1623478501,2021-06-12 08:15,73.82,991.36,1017.15,214,19.05,14.29,-25,1
1623478561,2021-06-12 08:16,73.11,991.33,1017.11,214,19.12,14.21,-24,1
1623478621,2021-06-12 08:17,72.94,991.32,1017.11,214,19.15,14.20,-24,1
1623478681,2021-06-12 08:18,72.62,991.29,1017.07,214,19.19,14.17,-24,1
1623478742,2021-06-12 08:19,72.62,991.28,1017.07,214,19.27,14.25,-24,1
1623478802,2021-06-12 08:20,72.12,991.29,1017.07,214,19.34,14.21,-24,1
1623478862,2021-06-12 08:21,72.12,991.30,1017.08,214,19.35,14.22,-24,1
1623478922,2021-06-12 08:22,72.02,991.31,1017.10,214,19.42,14.26,-24,1
1623478982,2021-06-12 08:23,71.51,991.27,1017.05,214,19.45,14.18,-25,1
1623479042,2021-06-12 08:24,70.52,991.27,1017.06,214,19.44,13.96,-25,1
1623479103,2021-06-12 08:25,70.42,991.28,1017.06,214,19.46,13.95,-25,1
1623479164,2021-06-12 08:26,70.18,991.24,1017.02,214,19.51,13.95,-31,1
1623479224,2021-06-12 08:27,69.66,991.27,1017.05,214,19.57,13.89,-25,1
1623479285,2021-06-12 08:28,69.34,991.29,1017.07,214,19.54,13.79,-25,1
1623479346,2021-06-12 08:29,69.45,991.28,1017.06,214,19.60,13.87,-24,1
1623479406,2021-06-12 08:30,69.23,991.26,1017.05,214,19.59,13.82,-24,1
1623479467,2021-06-12 08:31,69.08,991.27,1017.05,214,19.70,13.89,-24,1
1623479530,2021-06-12 08:32,68.97,991.28,1017.06,214,19.89,14.05,-24,1
1623479590,2021-06-12 08:33,67.82,991.28,1017.06,214,19.97,13.86,-25,1
1623479651,2021-06-12 08:34,67.63,991.29,1017.07,214,19.96,13.81,-25,1
1623479712,2021-06-12 08:35,66.84,991.32,1017.10,214,19.97,13.64,-24,1
1623479772,2021-06-12 08:36,66.55,991.31,1017.10,214,19.96,13.56,-25,1
1623479833,2021-06-12 08:37,66.35,991.33,1017.11,214,19.98,13.53,-24,1
1623479894,2021-06-12 08:38,66.12,991.35,1017.13,214,20.07,13.57,-25,1
1623479954,2021-06-12 08:39,66.19,991.36,1017.14,214,20.05,13.56,-25,1
1623480014,2021-06-12 08:40,65.92,991.35,1017.13,214,20.09,13.54,-24,1
1623480075,2021-06-12 08:41,65.53,991.33,1017.12,214,20.21,13.56,-24,1
1623480136,2021-06-12 08:42,64.99,991.34,1017.13,214,20.30,13.52,-25,1
1623480197,2021-06-12 08:43,63.85,991.33,1017.11,214,20.33,13.28,-25,1
1623480258,2021-06-12 08:44,63.91,991.32,1017.10,214,20.45,13.41,-27,1
1623480318,2021-06-12 08:45,64.19,991.35,1017.13,214,20.58,13.60,-24,1
1623480378,2021-06-12 08:46,63.28,991.37,1017.15,214,20.64,13.43,-24,1
1623480438,2021-06-12 08:47,63.17,991.37,1017.15,214,20.73,13.49,-24,1
1623480499,2021-06-12 08:48,62.48,991.37,1017.15,214,20.75,13.34,-24,1
1623480559,2021-06-12 08:49,62.58,991.34,1017.13,214,20.70,13.32,-25,1
1623480620,2021-06-12 08:50,62.94,991.39,1017.17,214,20.64,13.35,-25,1
1623480680,2021-06-12 08:51,62.65,991.35,1017.14,214,20.75,13.38,-24,1
1623480740,2021-06-12 08:52,62.12,991.38,1017.16,214,20.91,13.40,-25,1
1623480800,2021-06-12 08:53,61.00,991.33,1017.11,214,20.81,13.03,-24,1
1623480860,2021-06-12 08:54,60.95,991.31,1017.09,214,20.92,13.12,-25,1
1623480921,2021-06-12 08:55,60.10,991.33,1017.11,214,20.96,12.94,-25,1
1623480981,2021-06-12 08:56,60.16,991.33,1017.11,214,20.96,12.96,-24,1
1623481042,2021-06-12 08:57,60.67,991.30,1017.09,214,20.89,13.02,-25,1
1623481102,2021-06-12 08:58,60.29,991.32,1017.10,214,20.89,12.93,-25,1
1623481162,2021-06-12 08:59,60.08,991.31,1017.09,214,20.97,12.95,-25,1
1623481222,2021-06-12 09:00,59.53,991.31,1017.09,214,21.03,12.87,-24,1
1623481283,2021-06-12 09:01,59.87,991.32,1017.10,214,21.08,13.00,-24,1
1623481404,2021-06-12 09:03,58.70,991.28,1017.06,214,21.15,12.76,-25,1
1623481464,2021-06-12 09:04,58.44,991.27,1017.06,214,21.16,12.70,-25,1
1623481525,2021-06-12 09:05,58.40,991.21,1017.00,214,21.22,12.75,-24,1
1623481585,2021-06-12 09:06,58.47,991.12,1016.91,214,21.29,12.84,-25,1
1623481646,2021-06-12 09:07,58.62,991.20,1016.98,214,21.32,12.90,-25,1
1623481707,2021-06-12 09:08,58.57,991.17,1016.96,214,21.40,12.96,-25,1
1623481768,2021-06-12 09:09,58.41,991.19,1016.97,214,21.49,13.01,-25,1
1623481828,2021-06-12 09:10,57.76,991.18,1016.96,214,21.46,12.81,-24,1
1623481889,2021-06-12 09:11,58.19,991.15,1016.93,214,21.50,12.96,-25,1
1623481950,2021-06-12 09:12,58.26,991.16,1016.94,214,21.59,13.06,-25,1
1623482010,2021-06-12 09:13,57.89,991.17,1016.95,214,21.66,13.03,-25,1
1623482070,2021-06-12 09:14,57.40,991.14,1016.93,214,21.62,12.86,-24,1
1623482131,2021-06-12 09:15,58.29,991.17,1016.95,214,21.61,13.09,-24,1
1623482191,2021-06-12 09:16,57.34,991.16,1016.95,214,21.59,12.82,-25,1
1623482251,2021-06-12 09:17,57.43,991.16,1016.94,214,21.68,12.93,-25,1
1623482311,2021-06-12 09:18,57.35,991.17,1016.95,214,21.77,12.99,-25,1
1623482374,2021-06-12 09:19,57.42,991.19,1016.97,214,21.73,12.97,-25,1
1623482434,2021-06-12 09:20,57.01,991.17,1016.95,214,21.64,12.78,-25,1
1623482495,2021-06-12 09:21,56.38,991.15,1016.94,214,21.74,12.70,-25,1
1623482555,2021-06-12 09:22,55.58,991.15,1016.94,214,21.78,12.52,-25,1
1623482615,2021-06-12 09:23,55.89,991.15,1016.93,214,21.78,12.60,-25,1
1623482675,2021-06-12 09:24,56.58,991.10,1016.89,214,21.70,12.72,-25,1
1623482735,2021-06-12 09:25,56.99,991.12,1016.91,214,21.82,12.94,-27,1
1623482796,2021-06-12 09:26,57.52,991.12,1016.91,214,21.75,13.01,-25,1
1623482856,2021-06-12 09:27,57.60,991.10,1016.89,214,21.70,12.99,-25,1
1623482916,2021-06-12 09:28,57.41,991.07,1016.86,214,21.82,13.05,-25,1
1623482976,2021-06-12 09:29,57.77,991.07,1016.85,214,21.65,12.99,-25,1
1623483037,2021-06-12 09:30,58.12,991.06,1016.85,214,21.62,13.05,-25,1
1623483097,2021-06-12 09:31,57.80,991.02,1016.80,214,21.69,13.03,-24,1
1623483157,2021-06-12 09:32,57.51,991.02,1016.81,214,21.75,13.01,-25,1
1623483218,2021-06-12 09:33,57.50,991.04,1016.82,214,21.79,13.05,-25,1
1623483278,2021-06-12 09:34,57.55,991.07,1016.85,214,21.77,13.04,-25,1
1623483338,2021-06-12 09:35,56.88,991.04,1016.82,214,21.74,12.84,-25,1
1623483398,2021-06-12 09:36,55.57,991.03,1016.81,214,21.73,12.47,-25,1
1623483459,2021-06-12 09:37,55.58,991.07,1016.85,214,21.63,12.38,-24,1
1623483520,2021-06-12 09:38,55.56,991.06,1016.84,214,21.64,12.38,-25,1
1623483580,2021-06-12 09:39,55.79,991.00,1016.78,214,21.83,12.62,-25,1
1623483640,2021-06-12 09:40,56.16,990.96,1016.74,214,21.90,12.79,-25,1
1623483701,2021-06-12 09:41,56.52,990.98,1016.76,214,21.88,12.87,-26,1
1623483762,2021-06-12 09:42,56.73,991.00,1016.79,214,21.80,12.85,-24,1
1623483822,2021-06-12 09:43,57.08,990.98,1016.76,214,21.93,13.06,-25,1
1623483883,2021-06-12 09:44,56.96,990.95,1016.73,214,21.87,12.98,-25,1
1623483944,2021-06-12 09:45,56.38,990.99,1016.78,214,21.98,12.92,-25,1
1623484005,2021-06-12 09:46,55.91,990.94,1016.73,214,22.03,12.84,-25,1
1623484065,2021-06-12 09:47,55.98,990.95,1016.74,214,22.03,12.86,-25,1
1623484126,2021-06-12 09:48,56.10,990.94,1016.73,214,22.17,13.02,-25,1
1623484186,2021-06-12 09:49,55.29,990.97,1016.75,214,22.27,12.90,-25,1
1623484247,2021-06-12 09:50,54.87,990.99,1016.78,214,22.17,12.69,-25,1
1623484308,2021-06-12 09:51,55.28,991.00,1016.79,214,22.09,12.72,-25,1
1623484368,2021-06-12 09:52,55.24,991.00,1016.78,214,22.10,12.72,-25,1
1623484429,2021-06-12 09:53,55.10,991.01,1016.80,214,22.15,12.73,-24,1
1623484490,2021-06-12 09:54,54.55,990.99,1016.78,214,22.18,12.61,-25,1
1623484550,2021-06-12 09:55,54.81,991.02,1016.80,214,22.24,12.73,-26,1
1623484611,2021-06-12 09:56,54.42,991.05,1016.83,214,22.22,12.61,-25,1
1623484672,2021-06-12 09:57,54.64,991.04,1016.82,214,22.31,12.75,-25,1
1623484733,2021-06-12 09:58,55.18,991.01,1016.79,214,22.48,13.06,-25,1
1623484793,2021-06-12 09:59,54.33,991.03,1016.82,214,22.41,12.76,-25,1
1623484853,2021-06-12 10:00,53.53,991.02,1016.80,214,22.42,12.54,-26,1
1623484914,2021-06-12 10:01,53.74,990.97,1016.76,214,22.51,12.68,-25,1
1623485034,2021-06-12 10:03,51.77,990.95,1016.74,214,22.66,12.25,-25,1
1623485095,2021-06-12 10:04,51.11,990.97,1016.76,214,22.79,12.18,-25,1
1623485155,2021-06-12 10:05,50.01,991.01,1016.79,214,22.90,11.95,-26,1
1623485216,2021-06-12 10:06,48.99,991.01,1016.79,214,22.98,11.71,-25,1
1623485277,2021-06-12 10:07,49.04,990.97,1016.76,214,22.99,11.73,-25,1
1623485337,2021-06-12 10:08,48.79,990.99,1016.77,214,23.08,11.74,-25,1
1623485398,2021-06-12 10:09,48.66,991.00,1016.78,214,23.11,11.73,-26,1
1623485459,2021-06-12 10:10,48.61,991.06,1016.84,214,23.15,11.75,-25,1
1623485520,2021-06-12 10:12,48.82,991.05,1016.83,214,23.19,11.85,-25,1
1623485580,2021-06-12 10:13,48.35,991.11,1016.89,214,23.20,11.71,-25,1
1623485641,2021-06-12 10:14,47.33,991.12,1016.91,214,23.26,11.44,-25,1
1623485701,2021-06-12 10:15,46.58,991.08,1016.86,214,23.34,11.28,-26,1
1623485762,2021-06-12 10:16,46.83,991.06,1016.84,214,23.41,11.42,-25,1
1623485823,2021-06-12 10:17,47.55,991.04,1016.82,214,23.42,11.66,-25,1
1623485883,2021-06-12 10:18,48.06,991.05,1016.83,214,23.25,11.67,-26,1
1623485944,2021-06-12 10:19,48.44,991.01,1016.80,214,23.32,11.85,-25,1
1623486004,2021-06-12 10:20,47.59,990.99,1016.78,214,23.45,11.70,-25,1
1623486065,2021-06-12 10:21,47.61,990.97,1016.75,214,23.52,11.77,-25,1
1623486125,2021-06-12 10:22,47.03,991.06,1016.84,214,23.35,11.43,-25,1
1623486185,2021-06-12 10:23,46.04,991.05,1016.83,214,23.38,11.14,-26,1
1623486245,2021-06-12 10:24,46.70,991.03,1016.81,214,23.48,11.44,-25,1
1623486306,2021-06-12 10:25,46.35,991.01,1016.80,214,23.39,11.25,-26,1
1623486366,2021-06-12 10:26,46.67,991.03,1016.81,214,23.43,11.39,-25,1
1623486426,2021-06-12 10:27,46.72,990.92,1016.70,214,23.52,11.49,-25,1
1623486486,2021-06-12 10:28,47.16,991.00,1016.78,214,23.59,11.69,-26,1
1623486546,2021-06-12 10:29,45.20,990.97,1016.75,214,23.40,10.88,-25,1
1623486607,2021-06-12 10:30,45.22,990.98,1016.76,214,23.36,10.85,-26,1
1623486667,2021-06-12 10:31,45.92,990.98,1016.76,214,23.30,11.02,-26,1
1623486727,2021-06-12 10:32,47.41,990.97,1016.75,214,23.29,11.50,-25,1
1623486787,2021-06-12 10:33,47.65,990.90,1016.68,214,23.37,11.65,-26,1
1623486847,2021-06-12 10:34,47.95,990.91,1016.69,214,23.36,11.73,-25,1
1623486908,2021-06-12 10:35,47.74,990.92,1016.71,214,23.36,11.67,-25,1
1623486968,2021-06-12 10:36,46.93,990.92,1016.70,214,23.33,11.38,-26,1
1623487028,2021-06-12 10:37,46.85,990.92,1016.70,214,23.23,11.26,-26,1
1623487088,2021-06-12 10:38,46.51,990.90,1016.68,214,23.23,11.15,-26,1
1623487149,2021-06-12 10:39,47.10,990.92,1016.70,214,23.36,11.46,-26,1
1623487209,2021-06-12 10:40,46.28,990.92,1016.70,214,23.40,11.23,-26,1
1623487269,2021-06-12 10:41,46.39,990.89,1016.67,214,23.54,11.40,-26,1
1623487329,2021-06-12 10:42,46.22,990.87,1016.65,214,23.61,11.40,-26,1
1623487390,2021-06-12 10:43,46.14,990.84,1016.62,214,23.71,11.47,-25,1
1623487450,2021-06-12 10:44,46.36,990.85,1016.64,214,23.84,11.66,-25,1
1623487511,2021-06-12 10:45,46.13,990.83,1016.62,214,23.91,11.65,-26,1
1623487572,2021-06-12 10:46,46.10,990.91,1016.70,214,23.93,11.66,-26,1
1623487632,2021-06-12 10:47,46.23,990.81,1016.60,214,23.98,11.75,-27,1
1623487693,2021-06-12 10:48,46.49,990.89,1016.67,214,24.00,11.85,-25,1
1623487754,2021-06-12 10:49,45.22,990.94,1016.73,214,24.02,11.45,-26,1
1623487814,2021-06-12 10:50,45.28,990.90,1016.69,214,23.67,11.15,-25,1
1623487875,2021-06-12 10:51,45.36,990.89,1016.67,214,23.71,11.21,-26,1
1623487936,2021-06-12 10:52,44.51,990.92,1016.70,214,23.64,10.86,-26,1
1623487996,2021-06-12 10:53,44.82,990.85,1016.63,214,23.58,10.92,-26,1
1623488056,2021-06-12 10:54,44.73,990.87,1016.66,214,23.46,10.78,-25,1
1623488116,2021-06-12 10:55,44.25,990.82,1016.60,214,23.52,10.67,-25,1
1623488176,2021-06-12 10:56,43.01,990.81,1016.60,214,23.52,10.24,-25,1
1623488236,2021-06-12 10:57,43.39,990.78,1016.56,214,23.55,10.40,-25,1
1623488297,2021-06-12 10:58,43.26,990.77,1016.56,214,23.60,10.40,-25,1
1623488357,2021-06-12 10:59,43.21,990.79,1016.57,214,23.74,10.51,-26,1
1623488417,2021-06-12 11:00,43.00,990.74,1016.52,214,23.74,10.44,-26,1
1623488477,2021-06-12 11:01,43.76,990.75,1016.53,214,23.76,10.72,-26,1
1623488601,2021-06-12 11:03,44.46,990.74,1016.53,214,23.92,11.10,-25,1
1623488661,2021-06-12 11:04,44.21,990.79,1016.57,214,24.09,11.17,-25,1
1623488722,2021-06-12 11:05,44.21,990.76,1016.55,214,24.18,11.25,-26,1
1623488782,2021-06-12 11:06,44.15,990.78,1016.57,214,24.12,11.18,-26,1
1623488842,2021-06-12 11:07,44.41,990.77,1016.56,214,24.07,11.22,-25,1
1623488903,2021-06-12 11:08,44.32,990.77,1016.56,214,24.05,11.17,-26,1
1623488963,2021-06-12 11:09,44.26,990.77,1016.55,214,23.96,11.07,-25,1
1623489024,2021-06-12 11:10,44.28,990.78,1016.57,214,23.82,10.95,-26,1
1623489084,2021-06-12 11:11,44.14,990.75,1016.53,214,23.80,10.88,-25,1
1623489145,2021-06-12 11:12,44.36,990.71,1016.50,214,23.87,11.02,-25,1
1623489206,2021-06-12 11:13,44.42,990.71,1016.49,214,23.89,11.06,-25,1
1623489268,2021-06-12 11:14,44.26,990.64,1016.43,214,23.89,11.01,-26,1
1623489331,2021-06-12 11:15,44.39,990.60,1016.39,214,23.97,11.12,-25,1
1623489391,2021-06-12 11:16,44.40,990.61,1016.39,214,24.10,11.24,-26,1
1623489452,2021-06-12 11:17,43.64,990.62,1016.40,214,24.13,11.01,-26,1
1623489512,2021-06-12 11:18,43.40,990.62,1016.41,214,24.04,10.85,-26,1
1623489636,2021-06-12 11:20,43.68,990.51,1016.30,214,24.11,11.01,-25,1
1623489697,2021-06-12 11:21,43.44,990.48,1016.26,214,24.22,11.02,-26,1
1623489757,2021-06-12 11:22,43.39,990.49,1016.27,214,24.35,11.12,-25,1
1623489817,2021-06-12 11:23,42.91,990.60,1016.39,214,24.21,10.83,-25,1
1623489877,2021-06-12 11:24,43.18,990.54,1016.32,214,24.33,11.03,-26,1
1623489937,2021-06-12 11:25,42.93,990.55,1016.33,214,24.47,11.07,-25,1
1623489998,2021-06-12 11:26,43.17,990.52,1016.30,214,24.66,11.32,-26,1
1623490058,2021-06-12 11:27,43.24,990.59,1016.37,214,24.78,11.46,-25,1
1623490118,2021-06-12 11:28,42.25,990.59,1016.37,214,24.77,11.10,-26,1
1623490178,2021-06-12 11:29,41.83,990.59,1016.37,214,24.77,10.95,-26,1
1623490238,2021-06-12 11:30,42.33,990.59,1016.37,214,24.66,11.03,-26,1
1623490299,2021-06-12 11:31,42.59,990.56,1016.34,214,24.58,11.05,-26,1
1623490359,2021-06-12 11:32,42.68,990.56,1016.35,214,24.53,11.04,-25,1
1623490420,2021-06-12 11:33,42.85,990.48,1016.26,214,24.44,11.02,-25,1
1623490481,2021-06-12 11:34,42.99,990.48,1016.26,214,24.60,11.21,-26,1
1623490542,2021-06-12 11:35,42.80,990.53,1016.32,214,24.75,11.28,-25,1
1623490603,2021-06-12 11:36,42.91,990.52,1016.30,214,24.73,11.30,-26,1
1623490664,2021-06-12 11:37,42.38,990.52,1016.30,214,24.72,11.10,-26,1
1623490725,2021-06-12 11:38,42.53,990.48,1016.26,214,24.85,11.27,-25,1
1623490785,2021-06-12 11:39,42.28,990.54,1016.32,214,24.90,11.23,-25,1
1623490845,2021-06-12 11:40,42.60,990.48,1016.26,214,24.86,11.30,-25,1
1623490906,2021-06-12 11:41,42.52,990.44,1016.23,214,25.02,11.42,-26,1
1623490967,2021-06-12 11:42,42.24,990.49,1016.27,214,25.21,11.49,-26,1
1623491027,2021-06-12 11:43,42.43,990.43,1016.21,214,25.36,11.69,-26,1
1623491087,2021-06-12 11:44,41.90,990.45,1016.23,214,25.34,11.49,-26,1
1623491147,2021-06-12 11:45,41.70,990.48,1016.26,214,25.34,11.41,-25,1
1623491207,2021-06-12 11:46,42.08,990.40,1016.18,214,25.19,11.42,-28,1
1623491267,2021-06-12 11:47,41.98,990.45,1016.23,214,25.35,11.53,-26,1
1623491327,2021-06-12 11:48,42.44,990.47,1016.25,214,25.04,11.41,-28,1
1623491388,2021-06-12 11:49,42.44,990.40,1016.19,214,25.16,11.52,-26,1
1623491448,2021-06-12 11:50,42.34,990.36,1016.14,214,25.37,11.67,-26,1
1623491508,2021-06-12 11:51,41.56,990.36,1016.14,214,25.43,11.44,-26,1
1623491568,2021-06-12 11:52,41.39,990.34,1016.13,214,25.49,11.44,-26,1
1623491628,2021-06-12 11:53,41.60,990.41,1016.20,214,25.27,11.32,-25,1
1623491688,2021-06-12 11:54,41.65,990.40,1016.18,214,25.18,11.25,-26,1
1623491749,2021-06-12 11:55,42.38,990.43,1016.22,214,25.04,11.39,-26,1
1623491809,2021-06-12 11:56,42.53,990.45,1016.23,214,25.06,11.46,-26,1
1623491869,2021-06-12 11:57,42.65,990.42,1016.20,214,25.09,11.53,-25,1
1623491929,2021-06-12 11:58,42.58,990.43,1016.21,214,24.95,11.38,-25,1
1623491989,2021-06-12 11:59,43.14,990.42,1016.20,214,24.65,11.31,-26,1
1623492049,2021-06-12 12:00,43.01,990.42,1016.20,214,24.63,11.24,-26,1
1623492110,2021-06-12 12:01,42.79,990.36,1016.15,214,24.74,11.26,-26,1
1623492230,2021-06-12 12:03,42.57,990.30,1016.08,214,24.86,11.30,-24,1
1623492291,2021-06-12 12:04,42.96,990.32,1016.10,214,25.07,11.62,-25,1
1623492351,2021-06-12 12:05,42.46,990.31,1016.09,214,25.21,11.57,-26,1
1623492412,2021-06-12 12:06,41.99,990.23,1016.02,214,25.33,11.51,-26,1
1623492473,2021-06-12 12:07,41.88,990.23,1016.02,214,25.22,11.37,-26,1
1623492534,2021-06-12 12:08,42.08,990.26,1016.04,214,25.06,11.30,-26,1
1623492594,2021-06-12 12:09,42.09,990.27,1016.05,214,25.12,11.36,-26,1
1623492654,2021-06-12 12:10,42.17,990.22,1016.01,214,25.09,11.36,-25,1
1623492715,2021-06-12 12:11,42.22,990.25,1016.03,214,25.11,11.40,-26,1
1623492776,2021-06-12 12:12,42.34,990.16,1015.95,214,24.95,11.30,-25,1
1623492837,2021-06-12 12:13,42.18,990.15,1015.93,214,25.13,11.40,-26,1
1623492897,2021-06-12 12:14,42.47,990.11,1015.89,214,25.15,11.52,-26,1
1623492957,2021-06-12 12:15,42.42,990.09,1015.87,214,25.32,11.66,-26,1
1623493018,2021-06-12 12:16,42.08,990.10,1015.88,214,25.38,11.59,-26,1
1623493078,2021-06-12 12:17,41.75,990.08,1015.86,214,25.31,11.41,-25,1
1623493138,2021-06-12 12:18,42.01,990.09,1015.88,214,25.39,11.57,-26,1
1623493198,2021-06-12 12:19,42.15,990.09,1015.88,214,25.08,11.34,-26,1
1623493258,2021-06-12 12:20,41.79,990.09,1015.87,214,25.16,11.29,-26,1
1623493318,2021-06-12 12:21,41.72,990.07,1015.85,214,25.26,11.35,-26,1
1623493378,2021-06-12 12:22,41.38,989.99,1015.77,214,25.30,11.26,-25,1
1623493439,2021-06-12 12:23,41.11,990.00,1015.78,214,25.42,11.27,-26,1
1623493499,2021-06-12 12:24,41.41,989.92,1015.71,214,25.58,11.52,-25,1
1623493560,2021-06-12 12:26,41.46,989.89,1015.67,214,25.85,11.79,-26,1
1623493620,2021-06-12 12:27,41.77,989.90,1015.68,214,25.99,12.02,-26,1
1623493680,2021-06-12 12:28,40.65,989.93,1015.71,214,25.68,11.33,-26,1
1623493740,2021-06-12 12:29,40.79,989.89,1015.67,214,25.79,11.49,-26,1
1623493800,2021-06-12 12:30,40.16,989.88,1015.66,214,25.85,11.30,-26,1
1623493860,2021-06-12 12:31,40.57,989.86,1015.65,214,26.00,11.59,-26,1
1623493920,2021-06-12 12:32,39.83,989.85,1015.63,214,25.88,11.21,-27,1
1623493981,2021-06-12 12:33,39.92,989.84,1015.62,214,25.97,11.32,-25,1
1623494041,2021-06-12 12:34,39.70,989.82,1015.61,214,25.92,11.19,-26,1
1623494101,2021-06-12 12:35,39.93,989.86,1015.64,214,25.82,11.19,-26,1
1623494161,2021-06-12 12:36,40.09,989.89,1015.67,214,25.72,11.16,-26,1
1623494221,2021-06-12 12:37,39.63,989.90,1015.68,214,25.81,11.07,-26,1
1623494281,2021-06-12 12:38,40.26,989.85,1015.63,214,25.77,11.27,-26,1
1623494341,2021-06-12 12:39,40.22,989.85,1015.64,214,25.77,11.25,-26,1
1623494402,2021-06-12 12:40,40.61,989.86,1015.65,214,25.63,11.27,-26,1
1623494462,2021-06-12 12:41,41.17,989.82,1015.60,214,25.40,11.27,-26,1
1623494522,2021-06-12 12:42,41.13,989.82,1015.61,214,25.57,11.41,-25,1
1623494582,2021-06-12 12:43,41.13,989.78,1015.56,214,25.75,11.57,-26,1
1623494642,2021-06-12 12:44,40.52,989.71,1015.50,214,25.89,11.47,-26,1
1623494702,2021-06-12 12:45,40.27,989.69,1015.48,214,25.93,11.42,-25,1
1623494762,2021-06-12 12:46,40.16,989.65,1015.44,214,26.05,11.48,-26,1
1623494823,2021-06-12 12:47,40.37,989.62,1015.41,214,26.13,11.63,-26,1
1623494883,2021-06-12 12:48,39.97,989.74,1015.52,214,26.06,11.42,-26,1
1623494943,2021-06-12 12:49,39.73,989.66,1015.44,214,25.95,11.23,-26,1
1623495003,2021-06-12 12:50,39.86,989.67,1015.46,214,26.04,11.36,-27,1
1623495063,2021-06-12 12:51,39.73,989.67,1015.45,214,26.12,11.38,-26,1
1623495123,2021-06-12 12:52,39.35,989.59,1015.37,214,25.94,11.08,-27,1
1623495183,2021-06-12 12:53,39.09,989.57,1015.35,214,26.14,11.15,-26,1
1623495244,2021-06-12 12:54,38.78,989.52,1015.30,214,26.30,11.18,-26,1
1623495304,2021-06-12 12:55,38.89,989.59,1015.37,214,26.26,11.19,-26,1
1623495365,2021-06-12 12:56,39.27,989.62,1015.41,214,26.15,11.23,-25,1
1623495425,2021-06-12 12:57,39.91,989.50,1015.28,214,25.89,11.25,-26,1
1623495486,2021-06-12 12:58,40.29,989.47,1015.26,214,25.84,11.35,-27,1
1623495547,2021-06-12 12:59,40.43,989.46,1015.24,214,25.74,11.31,-26,1
1623495607,2021-06-12 13:00,40.31,989.43,1015.21,214,25.90,11.41,-26,1
1623495668,2021-06-12 13:01,40.31,989.43,1015.22,214,26.05,11.54,-26,1
1623495729,2021-06-12 13:02,40.40,989.45,1015.24,214,25.84,11.38,-27,1
1623495789,2021-06-12 13:03,40.65,989.48,1015.26,214,25.63,11.29,-26,1
1623495849,2021-06-12 13:04,40.77,989.43,1015.21,214,25.67,11.37,-26,1
1623495910,2021-06-12 13:05,41.03,989.34,1015.12,214,25.77,11.56,-27,1
1623495970,2021-06-12 13:06,40.82,989.47,1015.25,214,25.41,11.16,-26,1
1623496030,2021-06-12 13:07,40.90,989.39,1015.17,214,25.63,11.38,-26,1
1623496090,2021-06-12 13:08,40.93,989.44,1015.22,214,25.64,11.40,-26,1
1623496150,2021-06-12 13:09,41.17,989.51,1015.29,214,25.50,11.37,-26,1
1623496210,2021-06-12 13:10,41.34,989.48,1015.27,214,25.49,11.42,-26,1
1623496270,2021-06-12 13:11,41.14,989.47,1015.25,214,25.63,11.47,-26,1
1623496331,2021-06-12 13:12,41.24,989.44,1015.23,214,25.58,11.46,-27,1
1623496391,2021-06-12 13:13,41.42,989.40,1015.18,214,25.65,11.59,-27,1
1623496451,2021-06-12 13:14,41.21,989.48,1015.26,214,25.74,11.59,-27,1
1623496511,2021-06-12 13:15,41.54,989.40,1015.19,214,25.41,11.42,-26,1
1623496571,2021-06-12 13:16,41.26,989.46,1015.24,214,25.34,11.26,-27,1
1623496631,2021-06-12 13:17,41.48,989.45,1015.24,214,25.25,11.26,-26,1
1623496692,2021-06-12 13:18,41.26,989.45,1015.24,214,25.05,10.99,-26,1
1623496752,2021-06-12 13:19,41.39,989.40,1015.18,214,25.07,11.06,-26,1
1623496812,2021-06-12 13:20,41.27,989.40,1015.18,214,25.20,11.13,-26,1
1623496872,2021-06-12 13:21,41.15,989.43,1015.21,214,25.12,11.02,-26,1
1623496933,2021-06-12 13:22,41.36,989.39,1015.18,214,25.16,11.13,-26,1
1623496993,2021-06-12 13:23,41.03,989.34,1015.13,214,25.16,11.01,-27,1
1623497053,2021-06-12 13:24,40.91,989.33,1015.12,214,25.32,11.11,-27,1
1623497113,2021-06-12 13:25,41.14,989.30,1015.08,214,25.40,11.27,-27,1
1623497173,2021-06-12 13:26,41.09,989.30,1015.08,214,25.46,11.30,-25,1
1623497233,2021-06-12 13:27,40.96,989.33,1015.12,214,25.37,11.17,-27,1
1623497294,2021-06-12 13:28,41.37,989.31,1015.09,214,25.30,11.26,-26,1
1623497354,2021-06-12 13:29,41.42,989.22,1015.00,214,25.39,11.36,-26,1
1623497414,2021-06-12 13:30,41.40,989.19,1014.98,214,25.49,11.44,-26,1
1623497474,2021-06-12 13:31,41.08,989.20,1014.98,214,25.54,11.37,-26,1
1623497534,2021-06-12 13:32,41.21,989.22,1015.01,214,25.59,11.46,-27,1
1623497594,2021-06-12 13:33,41.04,989.19,1014.97,214,25.72,11.51,-27,1
1623497654,2021-06-12 13:34,40.60,989.20,1014.99,214,25.88,11.50,-27,1
1623497715,2021-06-12 13:35,40.46,989.14,1014.92,214,26.02,11.57,-26,1
1623497775,2021-06-12 13:36,40.08,989.09,1014.87,214,26.15,11.54,-26,1
1623497835,2021-06-12 13:37,39.82,989.06,1014.85,214,26.17,11.46,-26,1
1623497895,2021-06-12 13:38,40.20,989.01,1014.79,214,26.02,11.47,-26,1
1623497955,2021-06-12 13:39,39.60,988.99,1014.77,214,25.95,11.18,-26,1
1623498015,2021-06-12 13:40,40.23,989.03,1014.81,214,25.88,11.36,-26,1
1623498075,2021-06-12 13:41,40.73,988.99,1014.77,214,25.72,11.40,-26,1
1623498136,2021-06-12 13:42,40.72,988.99,1014.78,214,25.86,11.52,-26,1
1623498196,2021-06-12 13:43,41.01,989.04,1014.82,214,25.73,11.51,-26,1
1623498256,2021-06-12 13:44,40.82,989.17,1014.95,214,25.29,11.05,-27,1
1623498320,2021-06-12 13:45,41.20,989.05,1014.83,214,25.26,11.16,-25,1
1623498380,2021-06-12 13:46,41.28,989.04,1014.82,214,25.19,11.13,-26,1
1623498441,2021-06-12 13:47,41.36,989.07,1014.85,214,25.06,11.04,-26,1
1623498502,2021-06-12 13:48,41.63,989.10,1014.89,214,24.98,11.07,-26,1
1623498562,2021-06-12 13:49,42.17,989.11,1014.90,214,25.07,11.34,-26,1
1623498623,2021-06-12 13:50,42.36,989.10,1014.88,214,25.18,11.51,-26,1
1623498686,2021-06-12 13:51,42.06,989.11,1014.90,214,25.32,11.53,-26,1
1623498747,2021-06-12 13:52,42.33,989.19,1014.97,214,24.97,11.31,-26,1
1623498808,2021-06-12 13:53,43.22,989.17,1014.95,214,25.17,11.80,-25,1
1623498868,2021-06-12 13:54,44.29,989.21,1014.99,214,25.28,12.27,-27,1
1623498929,2021-06-12 13:55,44.88,989.26,1015.05,214,25.00,12.22,-27,1
1623498989,2021-06-12 13:56,46.25,989.40,1015.18,214,24.44,12.17,-26,1
1623499050,2021-06-12 13:57,47.18,989.35,1015.13,214,24.50,12.53,-26,1
1623499111,2021-06-12 13:58,47.53,989.28,1015.07,214,24.05,12.23,-26,1
1623499171,2021-06-12 13:59,47.49,989.22,1015.00,214,23.95,12.13,-26,1
1623499232,2021-06-12 14:00,47.84,989.16,1014.94,214,24.00,12.29,-25,1
1623499293,2021-06-12 14:01,46.37,989.15,1014.93,214,24.05,11.85,-26,1
1623499477,2021-06-12 14:04,47.02,989.03,1014.81,214,24.35,12.34,-25,1
1623499537,2021-06-12 14:05,46.23,988.95,1014.73,214,24.40,12.13,-33,1
1623499598,2021-06-12 14:06,46.65,988.94,1014.72,214,24.54,12.39,-25,1
1623499658,2021-06-12 14:07,46.67,988.90,1014.69,214,24.64,12.49,-27,1
1623499719,2021-06-12 14:08,45.18,988.88,1014.67,214,24.65,12.01,-25,1
1623499780,2021-06-12 14:09,44.51,988.82,1014.60,214,24.47,11.62,-26,1
1623499840,2021-06-12 14:10,44.52,988.80,1014.58,214,24.51,11.66,-26,1
1623499901,2021-06-12 14:11,44.88,988.73,1014.51,214,24.61,11.87,-25,1
1623499962,2021-06-12 14:12,45.27,988.69,1014.47,214,24.68,12.06,-26,1
1623500023,2021-06-12 14:13,45.55,988.62,1014.41,214,24.77,12.24,-25,1
1623500084,2021-06-12 14:14,45.40,988.62,1014.40,214,24.83,12.24,-26,1
1623500144,2021-06-12 14:15,44.36,988.54,1014.32,214,24.73,11.80,-26,1
1623500205,2021-06-12 14:16,45.18,988.51,1014.30,214,24.67,12.02,-27,1
1623500265,2021-06-12 14:17,44.99,988.48,1014.27,214,24.51,11.82,-26,1
1623500325,2021-06-12 14:18,45.38,988.44,1014.22,214,24.48,11.92,-26,1
1623500385,2021-06-12 14:19,45.27,988.41,1014.19,214,24.42,11.83,-25,1
1623500446,2021-06-12 14:20,45.28,988.40,1014.19,214,24.44,11.85,-26,1
1623500506,2021-06-12 14:21,45.38,988.39,1014.17,214,24.58,12.01,-26,1
1623500567,2021-06-12 14:22,45.67,988.35,1014.13,214,24.65,12.17,-25,1
1623500627,2021-06-12 14:23,44.84,988.28,1014.06,214,24.76,11.99,-26,1
1623500687,2021-06-12 14:24,45.08,988.22,1014.01,214,24.78,12.09,-26,1
1623500747,2021-06-12 14:25,45.26,988.19,1013.97,214,24.94,12.30,-25,1
1623500808,2021-06-12 14:26,45.01,988.19,1013.97,214,25.02,12.28,-26,1
1623500868,2021-06-12 14:27,44.60,988.16,1013.94,214,25.15,12.26,-26,1
1623500928,2021-06-12 14:28,43.88,988.14,1013.92,214,25.19,12.05,-26,1
1623500989,2021-06-12 14:29,44.03,988.08,1013.86,214,25.31,12.21,-26,1
1623501049,2021-06-12 14:30,43.92,988.10,1013.89,214,25.39,12.25,-26,1
1623501110,2021-06-12 14:31,43.31,988.08,1013.86,214,25.46,12.10,-26,1
1623501170,2021-06-12 14:32,43.03,987.98,1013.76,214,25.63,12.15,-25,1
1623501231,2021-06-12 14:33,42.64,988.00,1013.78,214,25.72,12.10,-26,1
1623501292,2021-06-12 14:34,42.64,987.96,1013.74,214,25.82,12.18,-26,1
1623501353,2021-06-12 14:35,42.22,987.95,1013.74,214,25.95,12.15,-26,1
1623501414,2021-06-12 14:36,42.42,987.94,1013.72,214,25.99,12.26,-25,1
1623501474,2021-06-12 14:37,42.01,987.87,1013.65,214,26.12,12.23,-25,1
1623501535,2021-06-12 14:38,41.32,987.90,1013.69,214,26.20,12.05,-26,1
1623501596,2021-06-12 14:39,41.02,987.88,1013.66,214,26.25,11.98,-26,1
1623501657,2021-06-12 14:40,40.76,987.83,1013.62,214,26.31,11.94,-27,1
1623501717,2021-06-12 14:41,41.29,987.88,1013.66,214,26.41,12.23,-26,1
1623501778,2021-06-12 14:42,39.96,987.85,1013.64,214,26.55,11.85,-26,1
1623501841,2021-06-12 14:44,39.46,987.83,1013.62,214,26.52,11.64,-26,1
1623501901,2021-06-12 14:45,38.74,987.81,1013.59,214,26.46,11.30,-26,1
1623501962,2021-06-12 14:46,38.75,987.78,1013.56,214,26.54,11.38,-26,1
1623502023,2021-06-12 14:47,38.41,987.84,1013.62,214,26.59,11.29,-26,1
1623502084,2021-06-12 14:48,38.27,987.77,1013.56,214,26.44,11.10,-26,1
1623502144,2021-06-12 14:49,38.61,987.75,1013.53,214,26.55,11.33,-26,1
1623502205,2021-06-12 14:50,38.20,987.76,1013.54,214,26.41,11.05,-26,1
1623502266,2021-06-12 14:51,38.24,987.70,1013.49,214,26.60,11.23,-27,1
1623502326,2021-06-12 14:52,38.40,987.64,1013.43,214,26.76,11.44,-26,1
1623502386,2021-06-12 14:53,38.16,987.65,1013.43,214,26.92,11.49,-26,1
1623502447,2021-06-12 14:54,37.61,987.64,1013.42,214,26.90,11.25,-26,1
1623502507,2021-06-12 14:55,37.34,987.59,1013.37,214,26.88,11.12,-26,1
1623502567,2021-06-12 14:56,37.56,987.69,1013.47,214,26.94,11.26,-26,1
1623502628,2021-06-12 14:57,37.48,987.66,1013.44,214,26.90,11.20,-26,1
1623502688,2021-06-12 14:58,37.51,987.67,1013.45,214,27.03,11.32,-27,1
1623502748,2021-06-12 14:59,37.12,987.64,1013.43,214,27.04,11.17,-27,1
1623502808,2021-06-12 15:00,37.28,987.69,1013.47,214,27.16,11.34,-26,1
1623502869,2021-06-12 15:01,36.83,987.64,1013.42,214,27.11,11.12,-26,1
1623502929,2021-06-12 15:02,36.94,987.63,1013.42,214,27.01,11.08,-25,1
1623502989,2021-06-12 15:03,36.99,987.65,1013.43,214,27.01,11.10,-26,1
1623503050,2021-06-12 15:04,36.59,987.66,1013.44,214,27.16,11.06,-26,1
1623503110,2021-06-12 15:05,36.27,987.75,1013.53,214,27.12,10.90,-26,1
1623503170,2021-06-12 15:06,36.32,987.76,1013.55,214,26.96,10.78,-27,1
1623503231,2021-06-12 15:07,36.50,987.83,1013.62,214,26.78,10.69,-26,1
1623503292,2021-06-12 15:08,36.53,987.76,1013.54,214,26.60,10.55,-25,1
1623503353,2021-06-12 15:09,36.49,987.72,1013.51,214,26.63,10.55,-26,1
1623503415,2021-06-12 15:10,35.99,987.67,1013.46,214,26.73,10.44,-27,1
1623503476,2021-06-12 15:11,35.60,987.77,1013.55,214,26.83,10.36,-25,1
1623503537,2021-06-12 15:12,35.23,987.84,1013.63,214,26.74,10.13,-26,1
1623503597,2021-06-12 15:13,34.57,987.84,1013.63,214,26.46,9.60,-26,1
1623503658,2021-06-12 15:14,34.74,987.77,1013.55,214,26.36,9.58,-26,1
1623503718,2021-06-12 15:15,34.90,987.72,1013.50,214,26.45,9.73,-26,1
1623503778,2021-06-12 15:16,34.92,987.67,1013.45,214,26.62,9.89,-26,1
1623503839,2021-06-12 15:17,34.99,987.64,1013.43,214,26.75,10.03,-26,1
1623503900,2021-06-12 15:18,34.99,987.65,1013.43,214,26.89,10.15,-26,1
1623503960,2021-06-12 15:19,35.27,987.62,1013.40,214,26.99,10.36,-26,1
1623504020,2021-06-12 15:20,35.05,987.62,1013.41,214,27.02,10.30,-25,1
1623504080,2021-06-12 15:21,34.97,987.58,1013.37,214,27.13,10.36,-26,1
1623504141,2021-06-12 15:22,34.84,987.56,1013.34,214,27.21,10.37,-26,1
1623504201,2021-06-12 15:23,35.11,987.51,1013.29,214,27.10,10.39,-27,1
1623504261,2021-06-12 15:24,35.41,987.50,1013.28,214,27.16,10.57,-27,1
1623504321,2021-06-12 15:25,34.59,987.57,1013.35,214,27.13,10.20,-26,1
1623504381,2021-06-12 15:26,34.12,987.58,1013.36,214,27.03,9.90,-26,1
1623504441,2021-06-12 15:27,34.11,987.60,1013.38,214,26.92,9.80,-26,1
1623504562,2021-06-12 15:29,33.96,987.54,1013.33,214,26.80,9.63,-26,1
1623504622,2021-06-12 15:30,34.24,987.57,1013.36,214,26.78,9.73,-26,1
1623504682,2021-06-12 15:31,34.09,987.52,1013.30,214,26.78,9.67,-26,1
1623504742,2021-06-12 15:32,34.35,987.55,1013.34,214,26.67,9.69,-27,1
1623504803,2021-06-12 15:33,35.04,987.44,1013.22,214,26.83,10.12,-26,1
1623504863,2021-06-12 15:34,34.95,987.50,1013.28,214,26.99,10.23,-26,1
1623504923,2021-06-12 15:35,35.31,987.53,1013.32,214,27.01,10.40,-26,1
1623504983,2021-06-12 15:36,35.73,987.39,1013.17,214,26.85,10.43,-25,1
1623505043,2021-06-12 15:37,35.74,987.44,1013.22,214,26.81,10.40,-27,1
1623505104,2021-06-12 15:38,35.53,987.37,1013.15,214,26.82,10.32,-27,1
1623505165,2021-06-12 15:39,35.94,987.37,1013.15,214,26.80,10.48,-27,1
1623505225,2021-06-12 15:40,36.23,987.41,1013.20,214,26.71,10.52,-26,1
1623505289,2021-06-12 15:41,36.70,987.39,1013.17,214,26.64,10.65,-26,1
1623505349,2021-06-12 15:42,37.06,987.31,1013.10,214,26.65,10.81,-25,1
1623505410,2021-06-12 15:43,37.32,987.34,1013.12,214,26.60,10.87,-26,1
1623505471,2021-06-12 15:44,37.31,987.48,1013.27,214,26.75,11.00,-26,1
1623505531,2021-06-12 15:45,37.15,987.36,1013.15,214,26.86,11.03,-26,1
1623505592,2021-06-12 15:46,37.38,987.35,1013.14,214,26.94,11.19,-25,1
1623505652,2021-06-12 15:47,37.52,987.44,1013.22,214,26.97,11.28,-26,1
1623505712,2021-06-12 15:48,37.58,987.39,1013.18,214,26.97,11.30,-27,1
1623505772,2021-06-12 15:49,37.31,987.40,1013.18,214,26.86,11.09,-26,1
1623505832,2021-06-12 15:50,37.43,987.34,1013.13,214,26.62,10.93,-25,1
1623505892,2021-06-12 15:51,37.25,987.29,1013.07,214,26.48,10.73,-26,1
1623505952,2021-06-12 15:52,37.30,987.28,1013.07,214,26.43,10.71,-26,1
1623506013,2021-06-12 15:53,37.50,987.33,1013.12,214,26.33,10.70,-26,1
1623506073,2021-06-12 15:54,37.46,987.31,1013.10,214,26.20,10.57,-26,1
1623506134,2021-06-12 15:55,37.62,987.39,1013.17,214,26.28,10.70,-26,1
1623506194,2021-06-12 15:56,37.28,987.32,1013.10,214,26.42,10.69,-25,1
1623506254,2021-06-12 15:57,37.19,987.41,1013.19,214,26.50,10.72,-26,1
1623506314,2021-06-12 15:58,36.95,987.35,1013.13,214,26.58,10.70,-27,1
1623506374,2021-06-12 15:59,37.00,987.39,1013.18,214,26.56,10.70,-26,1
1623506434,2021-06-12 16:00,37.07,987.33,1013.11,214,26.47,10.65,-27,1
1623506495,2021-06-12 16:01,37.38,987.34,1013.12,214,26.41,10.72,-26,1
1623506617,2021-06-12 16:03,37.81,987.30,1013.08,214,26.31,10.81,-26,1
1623506678,2021-06-12 16:04,38.33,987.31,1013.10,214,26.18,10.89,-26,1
1623506739,2021-06-12 16:05,38.48,987.42,1013.21,214,25.92,10.72,-26,1
1623506799,2021-06-12 16:06,38.92,987.34,1013.13,214,25.89,10.87,-26,1
1623506860,2021-06-12 16:07,38.79,987.37,1013.16,214,26.01,10.92,-26,1
1623506921,2021-06-12 16:08,38.60,987.40,1013.18,214,26.19,11.01,-25,1
1623506981,2021-06-12 16:09,38.75,987.40,1013.19,214,26.13,11.02,-26,1
1623507042,2021-06-12 16:10,38.94,987.39,1013.17,214,26.05,11.02,-25,1
1623507102,2021-06-12 16:11,39.11,987.46,1013.24,214,25.90,10.95,-25,1
1623507163,2021-06-12 16:12,38.95,987.39,1013.17,214,26.02,11.00,-26,1
1623507223,2021-06-12 16:13,39.28,987.41,1013.19,214,25.87,10.99,-26,1
1623507283,2021-06-12 16:14,39.47,987.38,1013.16,214,25.91,11.09,-26,1
1623507343,2021-06-12 16:15,39.86,987.41,1013.19,214,25.70,11.06,-26,1
1623507403,2021-06-12 16:16,40.13,987.45,1013.23,214,25.69,11.15,-26,1
1623507463,2021-06-12 16:17,40.52,987.40,1013.18,214,25.58,11.20,-26,1
1623507523,2021-06-12 16:18,40.97,987.46,1013.25,214,25.60,11.38,-26,1
1623507584,2021-06-12 16:19,41.55,987.43,1013.21,214,25.69,11.67,-26,1
1623507707,2021-06-12 16:21,41.57,987.45,1013.23,214,25.92,11.89,-27,1
1623507767,2021-06-12 16:22,40.82,987.49,1013.27,214,26.03,11.71,-26,1
1623507827,2021-06-12 16:23,41.09,987.78,1013.56,214,26.02,11.80,-26,1
1623507887,2021-06-12 16:24,43.08,987.70,1013.48,214,25.59,12.13,-26,1
1623507947,2021-06-12 16:25,43.53,987.79,1013.57,214,25.74,12.43,-26,1
1623508008,2021-06-12 16:26,43.93,987.95,1013.74,214,25.74,12.57,-26,1
1623508068,2021-06-12 16:27,44.12,987.94,1013.72,214,25.79,12.68,-25,1
1623508128,2021-06-12 16:28,44.87,988.04,1013.82,214,25.55,12.72,-27,1
1623508188,2021-06-12 16:29,48.66,988.16,1013.95,214,24.56,13.06,-27,1
1623508249,2021-06-12 16:30,49.69,988.13,1013.91,214,24.39,13.22,-26,1
1623508309,2021-06-12 16:31,47.59,988.06,1013.84,214,25.01,13.13,-27,1
1623508369,2021-06-12 16:32,46.75,987.99,1013.78,214,25.33,13.14,-26,1
1623508429,2021-06-12 16:33,50.14,988.17,1013.95,214,24.89,13.82,-26,1
1623508490,2021-06-12 16:34,52.54,988.36,1014.14,214,24.46,14.14,-25,1
1623508550,2021-06-12 16:35,56.33,988.10,1013.88,214,24.01,14.80,-26,1
1623508610,2021-06-12 16:36,53.67,988.15,1013.93,214,24.27,14.30,-26,1
1623508670,2021-06-12 16:37,58.09,988.04,1013.83,214,23.80,15.09,-26,1
1623508730,2021-06-12 16:38,59.62,988.07,1013.85,214,23.59,15.29,-26,1
1623508791,2021-06-12 16:39,60.49,988.11,1013.89,214,23.55,15.48,-25,1
1623508851,2021-06-12 16:40,62.85,988.09,1013.87,214,22.95,15.51,-26,1
1623508911,2021-06-12 16:41,64.48,988.00,1013.79,214,22.76,15.73,-26,1
1623508971,2021-06-12 16:42,63.70,987.94,1013.73,214,22.80,15.58,-27,1
1623509032,2021-06-12 16:43,63.82,987.95,1013.74,214,22.62,15.44,-25,1
1623509093,2021-06-12 16:44,65.59,987.98,1013.77,214,22.06,15.33,-26,1
1623509154,2021-06-12 16:45,67.40,987.79,1013.58,214,22.08,15.78,-26,1
1623509214,2021-06-12 16:46,67.09,987.79,1013.57,214,22.08,15.71,-25,1
1623509275,2021-06-12 16:47,67.93,987.78,1013.56,214,22.14,15.96,-26,1
1623509336,2021-06-12 16:48,67.31,987.71,1013.50,214,22.07,15.75,-26,1
1623509397,2021-06-12 16:49,66.46,987.65,1013.43,214,22.01,15.49,-25,1
1623509457,2021-06-12 16:50,67.81,987.64,1013.42,214,21.98,15.78,-25,1
1623509517,2021-06-12 16:51,67.26,987.64,1013.42,214,22.02,15.69,-26,1
1623509578,2021-06-12 16:52,71.20,987.67,1013.45,214,21.88,16.45,-26,1
1623509639,2021-06-12 16:53,69.59,987.66,1013.45,214,21.87,16.08,-26,1
1623509699,2021-06-12 16:54,70.56,987.60,1013.38,214,21.83,16.26,-25,1
1623509760,2021-06-12 16:56,70.25,987.55,1013.34,214,21.78,16.14,-25,1
1623509820,2021-06-12 16:57,69.78,987.55,1013.34,214,21.52,15.79,-26,1
1623509881,2021-06-12 16:58,70.52,987.49,1013.28,214,21.60,16.03,-26,1
1623509942,2021-06-12 16:59,71.67,987.48,1013.27,214,21.45,16.14,-24,1
1623510002,2021-06-12 17:00,70.83,987.54,1013.32,214,21.46,15.96,-24,1
1623510063,2021-06-12 17:01,72.04,987.51,1013.29,214,21.30,16.07,-25,1
1623510124,2021-06-12 17:02,72.08,987.52,1013.31,214,21.47,16.25,-25,1
1623510244,2021-06-12 17:04,71.99,987.48,1013.27,214,21.51,16.26,-25,1
1623510305,2021-06-12 17:05,71.73,987.45,1013.23,214,21.51,16.21,-26,1
1623510366,2021-06-12 17:06,73.91,987.38,1013.16,214,21.50,16.67,-25,1
1623510427,2021-06-12 17:07,72.59,987.34,1013.13,214,21.53,16.41,-26,1
1623510488,2021-06-12 17:08,72.24,987.29,1013.07,214,21.50,16.31,-26,1
1623510548,2021-06-12 17:09,71.54,987.32,1013.11,214,21.36,16.02,-25,1
1623510609,2021-06-12 17:10,71.63,987.25,1013.04,214,21.35,16.03,-25,1
1623510670,2021-06-12 17:11,70.98,987.29,1013.07,214,21.43,15.97,-25,1
1623510730,2021-06-12 17:12,71.58,987.30,1013.08,214,21.50,16.17,-25,1
1623510793,2021-06-12 17:13,70.97,987.30,1013.09,214,21.52,16.05,-26,1
1623510853,2021-06-12 17:14,70.76,987.33,1013.11,214,21.55,16.03,-25,1
1623510914,2021-06-12 17:15,71.56,987.30,1013.09,214,21.46,16.12,-25,1
1623510975,2021-06-12 17:16,71.13,987.28,1013.06,214,21.41,15.98,-25,1
1623511035,2021-06-12 17:17,70.82,987.25,1013.04,214,21.48,15.98,-25,1
1623511096,2021-06-12 17:18,71.19,987.21,1013.00,214,21.43,16.01,-24,1
1623511157,2021-06-12 17:19,70.98,987.21,1012.99,214,21.35,15.89,-25,1
1623511218,2021-06-12 17:20,71.06,987.17,1012.96,214,21.37,15.93,-25,1
1623511279,2021-06-12 17:21,71.85,987.13,1012.92,214,21.48,16.20,-25,1
1623511339,2021-06-12 17:22,72.00,987.14,1012.92,214,21.41,16.17,-25,1
1623511399,2021-06-12 17:23,70.40,987.15,1012.93,214,21.42,15.83,-25,1
1623511460,2021-06-12 17:24,71.33,987.11,1012.89,214,21.24,15.86,-25,1
1623511520,2021-06-12 17:25,72.31,987.09,1012.88,214,21.33,16.16,-25,1
1623511580,2021-06-12 17:26,71.25,987.02,1012.80,214,21.42,16.02,-26,1
1623511641,2021-06-12 17:27,71.15,987.00,1012.79,214,21.37,15.95,-25,1
1623511701,2021-06-12 17:28,70.68,986.97,1012.76,214,21.33,15.80,-25,1
1623511762,2021-06-12 17:29,71.42,986.93,1012.72,214,21.45,16.08,-26,1
1623511822,2021-06-12 17:30,70.04,986.95,1012.73,214,21.47,15.80,-25,1
1623511883,2021-06-12 17:31,69.33,986.92,1012.70,214,21.53,15.69,-25,1
1623511943,2021-06-12 17:32,68.50,986.92,1012.70,214,21.48,15.46,-24,1
1623512003,2021-06-12 17:33,68.25,986.90,1012.68,214,21.54,15.46,-25,1
1623512063,2021-06-12 17:34,68.33,986.95,1012.74,214,21.45,15.39,-25,1
1623512124,2021-06-12 17:35,68.80,986.93,1012.71,214,21.50,15.55,-26,1
1623512184,2021-06-12 17:36,68.93,986.91,1012.70,214,21.61,15.68,-24,1
1623512244,2021-06-12 17:37,68.09,986.91,1012.70,214,21.56,15.44,-25,1
1623512306,2021-06-12 17:38,68.16,986.91,1012.69,214,21.56,15.46,-25,1
1623512366,2021-06-12 17:39,67.88,986.94,1012.72,214,21.63,15.46,-25,1
1623512427,2021-06-12 17:40,67.58,986.94,1012.72,214,21.72,15.48,-26,1
1623512490,2021-06-12 17:41,67.45,986.92,1012.71,214,21.81,15.53,-25,1
1623512551,2021-06-12 17:42,67.92,986.95,1012.73,214,21.87,15.70,-25,1
1623512613,2021-06-12 17:43,66.94,986.96,1012.74,214,21.78,15.39,-25,1
1623512674,2021-06-12 17:44,67.74,986.96,1012.74,214,21.63,15.43,-26,1
1623512735,2021-06-12 17:45,67.23,986.94,1012.72,214,21.77,15.44,-25,1
1623512795,2021-06-12 17:46,67.00,986.95,1012.73,214,21.58,15.21,-25,1
1623512856,2021-06-12 17:47,67.74,986.84,1012.62,214,21.45,15.26,-25,1
1623512917,2021-06-12 17:48,67.77,986.90,1012.68,214,21.41,15.22,-25,1
1623512978,2021-06-12 17:49,67.46,986.86,1012.65,214,21.54,15.28,-25,1
1623513038,2021-06-12 17:50,67.95,986.91,1012.69,214,21.60,15.45,-26,1
1623513099,2021-06-12 17:51,67.73,986.89,1012.67,214,21.58,15.38,-24,1
1623513159,2021-06-12 17:52,67.76,986.87,1012.66,214,21.49,15.30,-25,1
1623513220,2021-06-12 17:53,67.76,986.87,1012.65,214,21.61,15.41,-25,1
1623513281,2021-06-12 17:54,68.03,986.85,1012.64,214,21.64,15.50,-25,1
1623513341,2021-06-12 17:55,68.14,986.84,1012.62,214,21.69,15.58,-25,1
1623513401,2021-06-12 17:56,68.16,986.84,1012.63,214,21.78,15.67,-25,1
1623513461,2021-06-12 17:57,68.19,986.84,1012.62,214,21.77,15.66,-25,1
1623513522,2021-06-12 17:58,69.41,986.86,1012.64,214,21.59,15.77,-25,1
1623513583,2021-06-12 17:59,69.95,986.82,1012.60,214,21.55,15.85,-25,1
1623513643,2021-06-12 18:00,69.89,986.80,1012.58,214,21.48,15.77,-25,1
1623513703,2021-06-12 18:01,70.59,986.80,1012.58,214,21.43,15.88,-25,1
1623513824,2021-06-12 18:03,70.70,986.80,1012.59,214,21.36,15.84,-25,1
1623513884,2021-06-12 18:04,70.67,986.80,1012.58,214,21.25,15.72,-24,1
1623513945,2021-06-12 18:05,70.11,986.81,1012.59,214,21.28,15.63,-25,1
1623514005,2021-06-12 18:06,69.95,986.86,1012.65,214,21.28,15.59,-25,1
1623514066,2021-06-12 18:07,69.27,986.78,1012.56,214,21.30,15.46,-25,1
1623514127,2021-06-12 18:08,68.07,986.77,1012.55,214,21.47,15.35,-25,1
1623514187,2021-06-12 18:09,68.50,986.80,1012.58,214,21.45,15.43,-24,1
1623514248,2021-06-12 18:10,67.30,986.75,1012.54,214,21.60,15.30,-23,1
1623514309,2021-06-12 18:11,67.33,986.72,1012.50,214,21.67,15.37,-25,1
1623514369,2021-06-12 18:12,66.10,986.73,1012.51,214,21.70,15.11,-25,1
1623514430,2021-06-12 18:13,65.46,986.70,1012.48,214,21.76,15.02,-26,1
1623514491,2021-06-12 18:14,65.59,986.75,1012.54,214,21.79,15.08,-25,1
1623514552,2021-06-12 18:15,65.23,986.76,1012.54,214,21.70,14.91,-25,1
1623514612,2021-06-12 18:16,65.62,986.76,1012.55,214,21.58,14.89,-25,1
1623514673,2021-06-12 18:17,65.64,986.75,1012.53,214,21.64,14.95,-24,1
1623514733,2021-06-12 18:18,65.28,986.79,1012.57,214,21.61,14.83,-24,1
1623514794,2021-06-12 18:19,65.01,986.81,1012.60,214,21.66,14.82,-26,1
1623514854,2021-06-12 18:20,64.44,986.76,1012.54,214,21.61,14.63,-24,1
1623514915,2021-06-12 18:21,64.38,986.77,1012.55,214,21.61,14.62,-25,1
1623514975,2021-06-12 18:22,64.35,986.76,1012.54,214,21.74,14.73,-25,1
1623515035,2021-06-12 18:23,63.27,986.70,1012.48,214,21.69,14.42,-25,1
1623515095,2021-06-12 18:24,62.93,986.68,1012.46,214,21.78,14.42,-25,1
1623515156,2021-06-12 18:25,63.41,986.69,1012.47,214,21.76,14.52,-25,1
1623515216,2021-06-12 18:26,63.54,986.72,1012.51,214,21.68,14.48,-25,1
1623515277,2021-06-12 18:27,63.55,986.69,1012.47,214,21.59,14.40,-25,1
1623515337,2021-06-12 18:28,63.55,986.67,1012.45,214,21.67,14.47,-25,1
1623515398,2021-06-12 18:29,63.48,986.67,1012.45,214,21.63,14.42,-25,1
1623515459,2021-06-12 18:30,63.73,986.65,1012.43,214,21.59,14.44,-25,1
1623515519,2021-06-12 18:31,63.33,986.65,1012.43,214,21.68,14.43,-25,1
1623515580,2021-06-12 18:33,62.70,986.64,1012.42,214,21.76,14.35,-24,1
1623515641,2021-06-12 18:34,63.25,986.64,1012.42,214,21.69,14.42,-25,1
1623515701,2021-06-12 18:35,62.38,986.60,1012.38,214,21.82,14.33,-25,1
1623515762,2021-06-12 18:36,62.91,986.61,1012.40,214,21.60,14.25,-25,1
1623515825,2021-06-12 18:37,63.47,986.59,1012.37,214,21.71,14.49,-26,1
1623515885,2021-06-12 18:38,63.35,986.61,1012.39,214,21.63,14.39,-26,1
1623515946,2021-06-12 18:39,63.37,986.59,1012.37,214,21.49,14.26,-25,1
1623516069,2021-06-12 18:41,63.14,986.57,1012.36,214,21.61,14.32,-26,1
1623516129,2021-06-12 18:42,62.82,986.52,1012.30,214,21.70,14.32,-25,1
1623516189,2021-06-12 18:43,62.49,986.60,1012.38,214,21.72,14.26,-26,1
1623516249,2021-06-12 18:44,62.72,986.57,1012.35,214,21.75,14.35,-26,1
1623516309,2021-06-12 18:45,62.38,986.56,1012.35,214,21.83,14.34,-25,1
1623516369,2021-06-12 18:46,62.21,986.56,1012.34,214,21.94,14.40,-25,1
1623516430,2021-06-12 18:47,62.68,986.50,1012.28,214,21.90,14.48,-25,1
1623516490,2021-06-12 18:48,63.12,986.48,1012.27,214,21.91,14.60,-25,1
1623516550,2021-06-12 18:49,63.46,986.45,1012.24,214,21.73,14.51,-25,1
1623516610,2021-06-12 18:50,64.03,986.39,1012.17,214,21.70,14.62,-26,1
1623516670,2021-06-12 18:51,63.95,986.37,1012.15,214,21.82,14.71,-25,1
1623516730,2021-06-12 18:52,63.84,986.39,1012.17,214,21.82,14.69,-26,1
1623516790,2021-06-12 18:53,63.72,986.39,1012.17,214,21.92,14.75,-25,1
1623516850,2021-06-12 18:54,63.44,986.40,1012.18,214,22.02,14.78,-25,1
1623516911,2021-06-12 18:55,63.85,986.37,1012.16,214,21.98,14.84,-25,1
1623516971,2021-06-12 18:56,64.37,986.37,1012.15,214,21.67,14.67,-25,1
1623517031,2021-06-12 18:57,64.29,986.33,1012.11,214,21.57,14.56,-25,1
1623517092,2021-06-12 18:58,64.73,986.34,1012.12,214,21.55,14.65,-25,1
1623517155,2021-06-12 18:59,65.01,986.31,1012.09,214,21.47,14.64,-25,1
1623517216,2021-06-12 19:00,65.03,986.31,1012.09,214,21.48,14.65,-25,1
1623517277,2021-06-12 19:01,64.97,986.29,1012.07,214,21.51,14.66,-25,1
1623517401,2021-06-12 19:03,64.63,986.30,1012.08,214,21.40,14.48,-24,1
1623517461,2021-06-12 19:04,64.79,986.31,1012.10,214,21.30,14.42,-24,1
1623517521,2021-06-12 19:05,64.69,986.31,1012.09,214,21.26,14.36,-25,1
1623517582,2021-06-12 19:06,64.92,986.32,1012.10,214,21.31,14.46,-25,1
1623517642,2021-06-12 19:07,64.91,986.31,1012.09,214,21.29,14.44,-25,1
1623517702,2021-06-12 19:08,64.85,986.32,1012.11,214,21.25,14.39,-24,1
1623517763,2021-06-12 19:09,64.87,986.33,1012.11,214,21.33,14.47,-25,1
1623517823,2021-06-12 19:10,65.03,986.35,1012.14,214,21.35,14.53,-25,1
1623517884,2021-06-12 19:11,65.12,986.35,1012.13,214,21.33,14.53,-25,1
1623517945,2021-06-12 19:12,65.36,986.35,1012.13,214,21.30,14.56,-25,1
1623518005,2021-06-12 19:13,64.88,986.34,1012.12,214,21.38,14.52,-25,1
1623518066,2021-06-12 19:14,65.32,986.34,1012.13,214,21.36,14.61,-25,1
1623518127,2021-06-12 19:15,65.27,986.31,1012.09,214,21.38,14.61,-24,1
1623518188,2021-06-12 19:16,65.56,986.27,1012.06,214,21.36,14.66,-24,1
1623518248,2021-06-12 19:17,65.71,986.29,1012.07,214,21.35,14.69,-24,1
1623518309,2021-06-12 19:18,65.94,986.23,1012.02,214,21.34,14.73,-25,1
1623518370,2021-06-12 19:19,66.26,986.24,1012.02,214,21.29,14.76,-25,1
1623518430,2021-06-12 19:20,66.83,986.26,1012.04,214,21.21,14.82,-25,1
1623518491,2021-06-12 19:21,67.01,986.27,1012.05,214,21.29,14.94,-25,1
1623518552,2021-06-12 19:22,66.99,986.29,1012.07,214,21.24,14.88,-28,1
1623518612,2021-06-12 19:23,67.45,986.29,1012.07,214,21.17,14.92,-25,1
1623518673,2021-06-12 19:24,67.36,986.27,1012.06,214,21.22,14.95,-25,1
1623518734,2021-06-12 19:25,67.34,986.29,1012.08,214,21.27,14.99,-25,1
1623518794,2021-06-12 19:26,67.53,986.33,1012.11,214,21.26,15.03,-26,1
1623518855,2021-06-12 19:27,67.15,986.31,1012.09,214,21.37,15.04,-25,1
1623518916,2021-06-12 19:28,67.05,986.32,1012.10,214,21.44,15.09,-25,1
1623518976,2021-06-12 19:29,67.08,986.33,1012.11,214,21.52,15.17,-24,1
1623519037,2021-06-12 19:30,66.99,986.38,1012.16,214,21.43,15.06,-25,1
1623519098,2021-06-12 19:31,67.52,986.32,1012.10,214,21.35,15.11,-25,1
1623519159,2021-06-12 19:32,67.44,986.34,1012.12,214,21.46,15.20,-24,1
1623519220,2021-06-12 19:33,67.21,986.35,1012.13,214,21.51,15.19,-25,1
1623519280,2021-06-12 19:34,66.98,986.35,1012.13,214,21.59,15.21,-25,1
1623519340,2021-06-12 19:35,66.95,986.33,1012.11,214,21.67,15.28,-25,1
1623519401,2021-06-12 19:36,67.24,986.33,1012.11,214,21.71,15.39,-24,1
1623519461,2021-06-12 19:37,66.87,986.34,1012.13,214,21.75,15.34,-24,1
1623519521,2021-06-12 19:38,66.90,986.38,1012.17,214,21.68,15.28,-25,1
1623519581,2021-06-12 19:39,67.24,986.40,1012.18,214,21.59,15.27,-24,1
1623519642,2021-06-12 19:40,67.96,986.43,1012.21,214,21.42,15.28,-24,1
1623519702,2021-06-12 19:41,67.90,986.42,1012.20,214,21.39,15.24,-25,1
1623519762,2021-06-12 19:42,68.34,986.42,1012.20,214,21.37,15.32,-26,1
1623519823,2021-06-12 19:43,68.59,986.41,1012.19,214,21.38,15.38,-25,1
1623519883,2021-06-12 19:44,69.22,986.40,1012.18,214,21.21,15.36,-25,1
1623519944,2021-06-12 19:45,69.35,986.38,1012.16,214,21.22,15.40,-25,1
1623520004,2021-06-12 19:46,69.31,986.35,1012.14,214,21.31,15.48,-26,1
1623520064,2021-06-12 19:47,69.13,986.32,1012.10,214,21.41,15.53,-26,1
1623520125,2021-06-12 19:48,68.98,986.31,1012.09,214,21.48,15.57,-25,1
1623520185,2021-06-12 19:49,69.44,986.29,1012.07,214,21.53,15.72,-25,1
1623520246,2021-06-12 19:50,69.35,986.26,1012.05,214,21.54,15.71,-24,1
1623520307,2021-06-12 19:51,69.38,986.28,1012.07,214,21.57,15.74,-25,1
1623520369,2021-06-12 19:52,69.93,986.30,1012.09,214,21.64,15.93,-25,1
1623520429,2021-06-12 19:53,70.25,986.32,1012.10,214,21.63,16.00,-24,1
1623520489,2021-06-12 19:54,69.95,986.38,1012.16,214,21.68,15.98,-25,1
1623520549,2021-06-12 19:55,70.79,986.40,1012.19,214,21.68,16.16,-25,1
1623520610,2021-06-12 19:56,71.03,986.47,1012.26,214,21.68,16.22,-26,1
1623520670,2021-06-12 19:57,72.24,986.50,1012.28,214,21.51,16.32,-25,1
1623520731,2021-06-12 19:58,72.37,986.55,1012.33,214,21.59,16.42,-24,1
1623520792,2021-06-12 19:59,74.27,986.65,1012.44,214,21.42,16.67,-25,1
1623520852,2021-06-12 20:00,74.32,986.62,1012.40,214,21.45,16.71,-24,1
1623520913,2021-06-12 20:01,75.71,986.65,1012.43,214,21.49,17.04,-25,1
1623521033,2021-06-12 20:03,75.83,986.59,1012.38,214,21.29,16.87,-25,1
1623521094,2021-06-12 20:04,76.60,986.58,1012.36,214,21.24,16.98,-25,1
1623521154,2021-06-12 20:05,76.90,986.56,1012.34,214,21.28,17.08,-26,1
1623521215,2021-06-12 20:06,75.26,986.61,1012.39,214,20.81,16.29,-25,1
1623521276,2021-06-12 20:07,77.98,986.61,1012.40,214,20.81,16.85,-26,1
1623521338,2021-06-12 20:08,78.75,986.61,1012.39,214,20.78,16.97,-24,1
1623521399,2021-06-12 20:09,78.19,986.66,1012.45,214,20.74,16.82,-25,1
1623521459,2021-06-12 20:10,78.66,986.67,1012.46,214,20.73,16.90,-24,1
1623521519,2021-06-12 20:11,79.69,986.69,1012.47,214,20.79,17.17,-25,1
1623521579,2021-06-12 20:12,79.66,986.72,1012.50,214,20.72,17.09,-24,1
1623521640,2021-06-12 20:14,80.14,986.74,1012.52,214,20.75,17.22,-25,1
1623521700,2021-06-12 20:15,81.29,986.76,1012.54,214,20.73,17.42,-24,1
1623521760,2021-06-12 20:16,80.85,986.71,1012.49,214,20.83,17.44,-25,1
1623521821,2021-06-12 20:17,81.30,986.69,1012.48,214,20.80,17.49,-24,1
1623521882,2021-06-12 20:18,80.94,986.71,1012.49,214,20.84,17.46,-25,1
1623521942,2021-06-12 20:19,81.70,986.72,1012.51,214,20.84,17.61,-24,1
1623522002,2021-06-12 20:20,82.21,986.73,1012.51,214,20.82,17.69,-25,1
1623522063,2021-06-12 20:21,81.95,986.76,1012.54,214,20.87,17.69,-25,1
1623522123,2021-06-12 20:22,81.66,986.79,1012.58,214,20.82,17.58,-25,1
1623522183,2021-06-12 20:23,82.39,986.80,1012.58,214,20.80,17.71,-25,1
1623522243,2021-06-12 20:24,82.89,986.85,1012.64,214,20.71,17.71,-25,1
1623522304,2021-06-12 20:25,83.30,986.86,1012.65,214,20.68,17.76,-25,1
1623522365,2021-06-12 20:26,83.98,986.87,1012.65,214,20.68,17.89,-24,1
1623522425,2021-06-12 20:27,83.47,986.89,1012.67,214,20.72,17.83,-25,1
1623522486,2021-06-12 20:28,83.29,986.90,1012.68,214,20.76,17.84,-25,1
1623522546,2021-06-12 20:29,83.62,986.91,1012.69,214,20.80,17.94,-25,1
1623522607,2021-06-12 20:30,83.98,986.97,1012.75,214,20.83,18.04,-24,1
1623522667,2021-06-12 20:31,84.44,987.05,1012.83,214,20.83,18.12,-25,1
1623522728,2021-06-12 20:32,85.05,987.11,1012.89,214,20.77,18.18,-25,1
1623522789,2021-06-12 20:33,85.34,987.17,1012.95,214,20.73,18.20,-25,1
1623522850,2021-06-12 20:34,84.41,987.24,1013.03,214,20.43,17.73,-24,1
1623522910,2021-06-12 20:35,86.05,987.33,1013.12,214,20.32,17.93,-24,1
1623522971,2021-06-12 20:36,87.26,987.41,1013.19,214,20.26,18.09,-25,1
1623523032,2021-06-12 20:37,87.98,987.48,1013.26,214,20.18,18.14,-24,1
1623523092,2021-06-12 20:38,88.77,987.47,1013.25,214,19.73,17.84,-25,1
1623523153,2021-06-12 20:39,90.27,987.34,1013.12,214,19.66,18.04,-24,1
1623523213,2021-06-12 20:40,89.60,987.38,1013.16,214,19.68,17.94,-26,1
1623523274,2021-06-12 20:41,89.40,987.38,1013.16,214,19.67,17.89,-25,1
1623523337,2021-06-12 20:42,90.73,987.40,1013.18,214,19.48,17.94,-24,1
1623523397,2021-06-12 20:43,91.38,987.36,1013.14,214,19.56,18.13,-25,1
1623523458,2021-06-12 20:44,91.79,987.30,1013.08,214,19.53,18.17,-25,1
1623523519,2021-06-12 20:45,92.37,987.24,1013.02,214,19.16,17.91,-25,1
1623523579,2021-06-12 20:46,93.96,987.27,1013.06,214,19.03,18.05,-25,1
1623523640,2021-06-12 20:47,94.85,987.30,1013.09,214,19.04,18.21,-25,1
1623523701,2021-06-12 20:48,94.98,987.34,1013.13,214,19.17,18.36,-24,1
1623523761,2021-06-12 20:49,94.64,987.34,1013.12,214,19.29,18.42,-25,1
1623523822,2021-06-12 20:50,94.29,987.33,1013.11,214,19.41,18.48,-25,1
1623523882,2021-06-12 20:51,94.04,987.28,1013.06,214,19.50,18.53,-25,1
1623523942,2021-06-12 20:52,93.92,987.24,1013.02,214,19.51,18.52,-24,1
1623524002,2021-06-12 20:53,93.91,987.31,1013.09,214,19.63,18.64,-25,1
1623524063,2021-06-12 20:54,93.84,987.34,1013.12,214,19.60,18.59,-24,1
1623524123,2021-06-12 20:55,93.54,987.37,1013.15,214,19.58,18.53,-24,1
1623524184,2021-06-12 20:56,93.19,987.34,1013.12,214,19.58,18.47,-25,1
1623524244,2021-06-12 20:57,92.67,987.32,1013.11,214,19.55,18.34,-24,1
1623524305,2021-06-12 20:58,92.58,987.38,1013.17,214,19.40,18.18,-26,1
1623524365,2021-06-12 20:59,92.06,987.43,1013.22,214,19.27,17.96,-24,1
1623524425,2021-06-12 21:00,92.14,987.43,1013.22,214,19.21,17.92,-25,1
1623524485,2021-06-12 21:01,92.82,987.44,1013.22,214,19.10,17.93,-24,1
1623524606,2021-06-12 21:03,92.88,987.45,1013.23,214,18.92,17.76,-24,1
1623524667,2021-06-12 21:04,92.40,987.46,1013.24,214,19.03,17.78,-25,1
1623524729,2021-06-12 21:05,93.18,987.46,1013.24,214,19.01,17.90,-25,1
1623524789,2021-06-12 21:06,92.91,987.48,1013.26,214,19.02,17.86,-24,1
1623524850,2021-06-12 21:07,93.47,987.47,1013.25,214,18.98,17.92,-25,1
1623524911,2021-06-12 21:08,93.43,987.43,1013.21,214,18.99,17.92,-25,1
1623524971,2021-06-12 21:09,93.12,987.42,1013.20,214,18.82,17.70,-24,1
1623525032,2021-06-12 21:10,94.04,987.44,1013.22,214,18.87,17.90,-24,1
1623525092,2021-06-12 21:11,94.18,987.45,1013.23,214,18.80,17.86,-24,1
1623525153,2021-06-12 21:12,94.55,987.50,1013.28,214,18.72,17.84,-24,1
1623525213,2021-06-12 21:13,94.88,987.49,1013.27,214,18.68,17.86,-24,1
1623525273,2021-06-12 21:14,95.05,987.49,1013.28,214,18.71,17.92,-25,1
1623525334,2021-06-12 21:15,95.65,987.54,1013.32,214,18.72,18.02,-24,1
1623525394,2021-06-12 21:16,95.44,987.50,1013.29,214,18.75,18.02,-25,1
1623525455,2021-06-12 21:17,94.98,987.44,1013.22,214,18.68,17.87,-26,1
1623525515,2021-06-12 21:18,94.87,987.44,1013.22,214,18.57,17.75,-24,1
1623525575,2021-06-12 21:19,95.58,987.45,1013.23,214,18.47,17.76,-25,1
1623525636,2021-06-12 21:20,96.39,987.48,1013.26,214,18.39,17.82,-24,1
1623525696,2021-06-12 21:21,96.76,987.54,1013.32,214,18.35,17.84,-24,1
1623525757,2021-06-12 21:22,96.36,987.52,1013.30,214,18.34,17.77,-24,1
1623525818,2021-06-12 21:23,96.47,987.54,1013.32,214,18.39,17.83,-24,1
1623525878,2021-06-12 21:24,96.58,987.60,1013.38,214,18.37,17.83,-24,1
1623525939,2021-06-12 21:25,97.14,987.65,1013.43,214,18.45,18.00,-25,1
1623525999,2021-06-12 21:26,97.20,987.70,1013.49,214,18.40,17.96,-24,1
1623526060,2021-06-12 21:27,96.56,987.73,1013.51,214,18.52,17.98,-24,1
1623526120,2021-06-12 21:28,95.80,987.78,1013.56,214,18.55,17.88,-24,1
1623526181,2021-06-12 21:29,95.20,987.81,1013.59,214,18.66,17.89,-24,1
1623526242,2021-06-12 21:30,95.68,987.87,1013.66,214,18.73,18.04,-24,1
1623526302,2021-06-12 21:31,95.51,987.91,1013.70,214,18.77,18.05,-24,1
1623526363,2021-06-12 21:32,95.11,987.94,1013.72,214,18.85,18.06,-24,1
1623526423,2021-06-12 21:33,94.46,987.94,1013.72,214,18.92,18.03,-25,1
1623526484,2021-06-12 21:34,94.23,987.96,1013.74,214,18.97,18.04,-24,1
1623526544,2021-06-12 21:35,94.30,987.97,1013.76,214,18.87,17.95,-25,1
1623526604,2021-06-12 21:36,94.77,988.05,1013.83,214,18.89,18.05,-24,1
1623526664,2021-06-12 21:37,94.42,988.14,1013.93,214,18.92,18.02,-24,1
1623526725,2021-06-12 21:38,94.44,988.07,1013.85,214,19.00,18.10,-24,1
1623526785,2021-06-12 21:39,93.78,987.98,1013.77,214,19.03,18.02,-24,1
1623526845,2021-06-12 21:40,93.07,988.01,1013.79,214,18.81,17.68,-24,1
1623526906,2021-06-12 21:41,93.22,988.00,1013.78,214,18.74,17.64,-24,1
1623526968,2021-06-12 21:42,93.85,987.99,1013.78,214,18.73,17.73,-24,1
1623527029,2021-06-12 21:43,93.95,988.04,1013.82,214,18.72,17.74,-24,1
1623527089,2021-06-12 21:44,93.65,988.03,1013.81,214,18.76,17.73,-24,1
1623527149,2021-06-12 21:45,93.96,988.06,1013.84,214,18.52,17.54,-24,1
1623527210,2021-06-12 21:46,93.44,988.06,1013.84,214,18.68,17.62,-24,1
1623527270,2021-06-12 21:47,93.60,988.10,1013.88,214,18.52,17.48,-24,1
1623527330,2021-06-12 21:48,94.37,988.09,1013.87,214,18.47,17.56,-24,1
1623527390,2021-06-12 21:49,94.02,988.10,1013.89,214,18.48,17.51,-24,1
1623527450,2021-06-12 21:50,94.02,988.15,1013.93,214,18.55,17.58,-24,1
1623527510,2021-06-12 21:51,93.95,988.08,1013.87,214,18.55,17.57,-25,1
1623527571,2021-06-12 21:52,93.73,988.11,1013.89,214,18.59,17.58,-25,1
1623527631,2021-06-12 21:53,93.84,987.96,1013.74,214,18.50,17.50,-24,1
1623527691,2021-06-12 21:54,93.37,988.08,1013.86,214,18.29,17.22,-24,1
1623527751,2021-06-12 21:55,94.08,988.05,1013.83,214,18.33,17.38,-24,1
1623527812,2021-06-12 21:56,93.99,988.10,1013.88,214,18.30,17.33,-25,1
1623527872,2021-06-12 21:57,94.23,988.06,1013.84,214,18.39,17.46,-25,1
1623527932,2021-06-12 21:58,94.86,988.06,1013.84,214,18.26,17.44,-25,1
1623527993,2021-06-12 21:59,91.45,988.11,1013.89,214,18.15,16.75,-24,1
1623528053,2021-06-12 22:00,91.41,988.08,1013.86,214,18.28,16.87,-24,1
1623528117,2021-06-12 22:01,90.24,988.08,1013.86,214,18.43,16.82,-24,1
1623528237,2021-06-12 22:03,90.62,988.06,1013.84,214,18.39,16.84,-24,1
1623528298,2021-06-12 22:04,90.21,988.01,1013.80,214,18.50,16.88,-24,1
1623528358,2021-06-12 22:05,90.04,988.00,1013.78,214,18.53,16.88,-24,1
1623528418,2021-06-12 22:06,90.41,987.99,1013.78,214,18.58,16.99,-25,1
1623528479,2021-06-12 22:07,91.16,988.06,1013.84,214,18.51,17.05,-25,1
1623528539,2021-06-12 22:08,90.89,987.99,1013.77,214,18.56,17.06,-25,1
1623528599,2021-06-12 22:09,90.92,988.05,1013.83,214,18.60,17.10,-26,1
1623528659,2021-06-12 22:10,90.63,988.06,1013.85,214,18.61,17.06,-24,1
1623528719,2021-06-12 22:11,90.37,988.08,1013.86,214,18.65,17.06,-25,1
1623528780,2021-06-12 22:13,89.40,988.05,1013.83,214,18.66,16.90,-25,1
1623528840,2021-06-12 22:14,88.37,988.07,1013.85,214,18.80,16.85,-25,1
1623528900,2021-06-12 22:15,87.24,988.09,1013.88,214,18.79,16.64,-24,1
1623528960,2021-06-12 22:16,87.22,988.10,1013.89,214,18.77,16.62,-24,1
1623529021,2021-06-12 22:17,86.62,988.12,1013.91,214,18.77,16.51,-25,1
1623529081,2021-06-12 22:18,86.58,988.11,1013.89,214,18.57,16.30,-25,1
1623529141,2021-06-12 22:19,87.36,988.09,1013.87,214,18.60,16.47,-24,1
1623529202,2021-06-12 22:20,86.37,988.13,1013.91,214,18.56,16.26,-24,1
1623529262,2021-06-12 22:21,86.91,988.16,1013.95,214,18.59,16.38,-24,1
1623529322,2021-06-12 22:22,86.62,988.20,1013.98,214,18.67,16.41,-24,1
1623529383,2021-06-12 22:23,83.76,988.31,1014.09,214,18.63,15.84,-24,1
1623529443,2021-06-12 22:24,83.96,988.28,1014.07,214,18.55,15.80,-24,1
1623529503,2021-06-12 22:25,83.91,988.27,1014.05,214,18.69,15.93,-24,1
1623529563,2021-06-12 22:26,83.38,988.29,1014.07,214,18.68,15.82,-24,1
1623529623,2021-06-12 22:27,83.61,988.21,1014.00,214,18.75,15.93,-24,1
1623529683,2021-06-12 22:28,83.49,988.26,1014.05,214,18.73,15.89,-24,1
1623529745,2021-06-12 22:29,83.13,988.21,1013.99,214,18.72,15.81,-24,1
1623529805,2021-06-12 22:30,79.70,988.18,1013.96,214,18.56,15.00,-25,1
1623529866,2021-06-12 22:31,79.87,988.17,1013.95,214,18.59,15.06,-25,1
1623529926,2021-06-12 22:32,80.65,988.23,1014.01,214,18.63,15.25,-25,1
1623529987,2021-06-12 22:33,80.21,988.20,1013.98,214,18.77,15.30,-25,1
1623530047,2021-06-12 22:34,79.36,988.24,1014.02,214,18.86,15.23,-25,1
1623530108,2021-06-12 22:35,77.99,988.30,1014.08,214,18.91,15.00,-24,1
1623530169,2021-06-12 22:36,76.79,988.27,1014.05,214,19.22,15.06,-24,1
1623530229,2021-06-12 22:37,76.35,988.29,1014.07,214,19.08,14.84,-25,1
1623530290,2021-06-12 22:38,76.07,988.26,1014.05,214,18.96,14.66,-25,1
1623530350,2021-06-12 22:39,75.08,988.20,1013.98,214,19.08,14.58,-24,1
1623530412,2021-06-12 22:40,74.59,988.21,1014.00,214,18.85,14.26,-24,1
1623530473,2021-06-12 22:41,75.00,988.22,1014.00,214,18.81,14.30,-24,1
1623530533,2021-06-12 22:42,75.20,988.23,1014.01,214,18.84,14.37,-24,1
1623530594,2021-06-12 22:43,75.34,988.19,1013.98,214,18.88,14.44,-24,1
1623530654,2021-06-12 22:44,75.16,988.21,1014.00,214,18.90,14.42,-24,1
1623530715,2021-06-12 22:45,74.86,988.35,1014.13,214,18.88,14.34,-24,1
1623530776,2021-06-12 22:46,74.71,988.39,1014.17,214,18.80,14.23,-24,1
1623530836,2021-06-12 22:47,74.70,988.44,1014.23,214,18.68,14.11,-23,1
1623530897,2021-06-12 22:48,75.66,988.47,1014.25,214,18.61,14.24,-24,1
1623530958,2021-06-12 22:49,76.17,988.50,1014.28,214,18.58,14.32,-25,1
1623531019,2021-06-12 22:50,76.72,988.47,1014.25,214,18.56,14.41,-24,1
1623531079,2021-06-12 22:51,76.93,988.54,1014.32,214,18.54,14.43,-24,1
1623531140,2021-06-12 22:52,77.55,988.57,1014.35,214,18.48,14.50,-24,1
1623531201,2021-06-12 22:53,78.25,988.62,1014.41,214,18.46,14.62,-24,1
1623531262,2021-06-12 22:54,78.22,988.67,1014.45,214,18.48,14.63,-24,1
1623531322,2021-06-12 22:55,79.08,988.73,1014.51,214,18.43,14.75,-24,1
1623531385,2021-06-12 22:56,79.43,988.70,1014.48,214,18.44,14.83,-24,1
1623531446,2021-06-12 22:57,79.71,988.66,1014.44,214,18.42,14.87,-25,1
1623531506,2021-06-12 22:58,79.80,988.61,1014.39,214,18.04,14.51,-24,1
1623531566,2021-06-12 22:59,80.52,988.56,1014.34,214,18.10,14.71,-24,1
1623531627,2021-06-12 23:00,78.92,988.56,1014.35,214,17.84,14.15,-24,1
1623531687,2021-06-12 23:01,79.67,988.50,1014.28,214,17.98,14.43,-24,1
1623531808,2021-06-12 23:03,78.02,988.53,1014.31,214,18.05,14.17,-24,1
1623531869,2021-06-12 23:04,77.47,988.52,1014.31,214,18.14,14.15,-24,1
1623531929,2021-06-12 23:05,76.87,988.50,1014.29,214,18.17,14.06,-24,1
1623531990,2021-06-12 23:06,76.82,988.56,1014.34,214,18.13,14.01,-24,1
1623532051,2021-06-12 23:07,76.14,988.53,1014.31,214,18.16,13.91,-24,1
1623532112,2021-06-12 23:08,76.30,988.57,1014.35,214,18.06,13.84,-24,1
1623532172,2021-06-12 23:09,76.33,988.62,1014.41,214,17.90,13.69,-25,1
1623532232,2021-06-12 23:10,76.52,988.66,1014.44,214,17.96,13.79,-25,1
1623532292,2021-06-12 23:11,77.08,988.73,1014.52,214,17.94,13.88,-23,1
1623532352,2021-06-12 23:12,77.09,988.80,1014.58,214,17.88,13.82,-25,1
1623532413,2021-06-12 23:13,76.97,988.90,1014.68,214,17.78,13.70,-25,1
1623532473,2021-06-12 23:14,77.94,988.91,1014.69,214,17.62,13.74,-24,1
1623532533,2021-06-12 23:15,78.44,988.95,1014.73,214,17.60,13.82,-24,1
1623532594,2021-06-12 23:16,78.99,989.01,1014.79,214,17.67,14.00,-24,1
1623532654,2021-06-12 23:17,79.68,989.01,1014.80,214,17.61,14.07,-24,1
1623532714,2021-06-12 23:18,80.18,989.06,1014.84,214,17.55,14.11,-24,1
1623532774,2021-06-12 23:19,80.00,989.08,1014.86,214,17.65,14.17,-25,1
1623532834,2021-06-12 23:20,80.69,989.05,1014.83,214,17.70,14.35,-25,1
1623532895,2021-06-12 23:21,81.00,989.04,1014.82,214,17.62,14.34,-25,1
1623532955,2021-06-12 23:22,82.18,989.06,1014.84,214,17.54,14.48,-24,1
1623533016,2021-06-12 23:23,82.68,989.06,1014.85,214,17.48,14.52,-24,1
1623533076,2021-06-12 23:24,83.09,989.02,1014.80,214,17.49,14.60,-23,1
1623533137,2021-06-12 23:25,83.35,989.06,1014.85,214,17.48,14.64,-23,1
1623533197,2021-06-12 23:26,83.53,989.08,1014.87,214,17.57,14.76,-24,1
1623533258,2021-06-12 23:27,83.92,989.09,1014.87,214,17.55,14.81,-24,1
1623533318,2021-06-12 23:28,84.18,989.12,1014.91,214,17.55,14.86,-24,1
1623533379,2021-06-12 23:29,84.60,989.22,1015.00,214,17.54,14.93,-24,1
1623533439,2021-06-12 23:30,84.15,989.23,1015.01,214,17.44,14.75,-23,1
1623533500,2021-06-12 23:31,84.58,989.26,1015.04,214,17.44,14.83,-24,1
1623533561,2021-06-12 23:32,85.24,989.28,1015.06,214,17.50,15.01,-25,1
1623533621,2021-06-12 23:33,85.38,989.31,1015.09,214,17.41,14.95,-25,1
1623533681,2021-06-12 23:34,85.24,989.36,1015.15,214,17.52,15.03,-24,1
1623533742,2021-06-12 23:35,85.47,989.42,1015.21,214,17.54,15.09,-24,1
1623533802,2021-06-12 23:36,83.26,989.48,1015.26,214,17.28,14.43,-24,1
1623533863,2021-06-12 23:37,82.60,989.37,1015.16,214,17.13,14.16,-23,1
1623533923,2021-06-12 23:38,82.12,989.32,1015.11,214,17.24,14.18,-25,1
1623533984,2021-06-12 23:39,82.18,989.31,1015.09,214,17.23,14.18,-24,1
1623534045,2021-06-12 23:40,81.31,989.35,1015.14,214,17.28,14.06,-24,1
1623534106,2021-06-12 23:41,82.07,989.28,1015.06,214,17.25,14.18,-24,1
1623534166,2021-06-12 23:42,82.23,989.30,1015.08,214,17.16,14.12,-24,1
1623534227,2021-06-12 23:43,82.58,989.34,1015.12,214,16.95,13.98,-23,1
1623534287,2021-06-12 23:44,83.21,989.30,1015.08,214,16.94,14.09,-24,1
1623534348,2021-06-12 23:45,83.43,989.30,1015.08,214,16.96,14.15,-24,1
1623534409,2021-06-12 23:46,83.56,989.29,1015.07,214,17.03,14.24,-24,1
1623534469,2021-06-12 23:47,83.82,989.33,1015.11,214,17.02,14.28,-24,1
1623534530,2021-06-12 23:48,83.10,989.40,1015.19,214,16.84,13.97,-24,1
1623534590,2021-06-12 23:49,82.17,989.33,1015.11,214,16.72,13.68,-24,1
1623534650,2021-06-12 23:50,82.21,989.37,1015.15,214,16.82,13.78,-24,1
1623534711,2021-06-12 23:51,81.94,989.39,1015.17,214,16.95,13.86,-24,1
1623534774,2021-06-12 23:52,82.26,989.44,1015.22,214,16.97,13.94,-24,1
1623534835,2021-06-12 23:53,81.83,989.50,1015.29,214,17.10,13.99,-23,1
1623534895,2021-06-12 23:54,81.94,989.53,1015.31,214,17.03,13.94,-24,1
1623534955,2021-06-12 23:55,82.23,989.54,1015.32,214,17.06,14.02,-24,1
1623535015,2021-06-12 23:56,82.38,989.56,1015.35,214,17.04,14.03,-24,1
1623535076,2021-06-12 23:57,82.83,989.56,1015.34,214,17.11,14.18,-24,1
1623535136,2021-06-12 23:58,83.48,989.59,1015.38,214,16.95,14.15,-24,1
1623535196,2021-06-12 23:59,84.21,989.59,1015.38,214,16.94,14.27,-24,1