1623535256,2021-06-13 00:00,84.24,989.65,1015.44,214,16.87,14.21,-24,1
1623535316,2021-06-13 00:01,83.99,989.69,1015.47,214,16.79,14.08,-24,1
1623535437,2021-06-13 00:03,84.60,989.70,1015.49,214,16.79,14.20,-24,1
1623535498,2021-06-13 00:04,84.12,989.79,1015.57,214,16.72,14.04,-24,1
1623535559,2021-06-13 00:05,84.34,989.84,1015.63,214,16.59,13.95,-23,1
1623535619,2021-06-13 00:06,84.04,989.81,1015.59,214,16.67,13.97,-24,1
1623535680,2021-06-13 00:08,82.51,989.79,1015.57,214,16.75,13.77,-24,1
1623535740,2021-06-13 00:09,82.29,989.83,1015.62,214,16.70,13.68,-24,1
1623535801,2021-06-13 00:10,82.20,989.86,1015.65,214,16.57,13.54,-24,1
1623535862,2021-06-13 00:11,82.00,989.82,1015.60,214,16.75,13.68,-24,1
1623535922,2021-06-13 00:12,81.67,989.80,1015.58,214,16.83,13.69,-24,1
1623535983,2021-06-13 00:13,82.12,989.83,1015.61,214,16.78,13.73,-24,1
1623536043,2021-06-13 00:14,81.51,989.77,1015.55,214,16.77,13.60,-24,1
1623536104,2021-06-13 00:15,82.52,989.72,1015.51,214,16.59,13.62,-23,1
1623536165,2021-06-13 00:16,82.53,989.81,1015.59,214,16.61,13.64,-24,1
1623536226,2021-06-13 00:17,81.90,989.88,1015.66,214,16.43,13.34,-23,1
1623536286,2021-06-13 00:18,82.02,989.86,1015.65,214,16.40,13.34,-24,1
1623536347,2021-06-13 00:19,82.28,989.93,1015.71,214,16.33,13.32,-24,1
1623536407,2021-06-13 00:20,81.72,989.98,1015.76,214,16.38,13.26,-24,1
1623536467,2021-06-13 00:21,81.43,990.00,1015.79,214,16.40,13.23,-24,1
1623536528,2021-06-13 00:22,80.97,990.01,1015.79,214,16.38,13.12,-24,1
1623536588,2021-06-13 00:23,81.61,989.97,1015.75,214,16.26,13.12,-24,1
1623536649,2021-06-13 00:24,81.75,989.96,1015.74,214,16.43,13.32,-24,1
1623536710,2021-06-13 00:25,81.61,990.01,1015.79,214,16.36,13.22,-24,1
1623536771,2021-06-13 00:26,81.64,990.02,1015.81,214,16.37,13.24,-24,1
1623536831,2021-06-13 00:27,81.59,989.99,1015.77,214,16.37,13.23,-23,1
1623536891,2021-06-13 00:28,81.21,989.98,1015.76,214,16.39,13.17,-24,1
1623536952,2021-06-13 00:29,81.06,990.07,1015.85,214,16.48,13.23,-24,1
1623537012,2021-06-13 00:30,80.51,990.04,1015.82,214,16.53,13.18,-23,1
1623537073,2021-06-13 00:31,80.49,990.05,1015.83,214,16.57,13.21,-24,1
1623537133,2021-06-13 00:32,80.15,990.04,1015.82,214,16.61,13.19,-24,1
1623537194,2021-06-13 00:33,79.64,990.12,1015.90,214,16.54,13.02,-24,1
1623537255,2021-06-13 00:34,80.60,990.14,1015.93,214,16.35,13.02,-24,1
1623537315,2021-06-13 00:35,80.04,990.14,1015.93,214,16.39,12.95,-23,1
1623537376,2021-06-13 00:36,80.66,990.18,1015.97,214,16.30,12.98,-24,1
1623537436,2021-06-13 00:37,80.53,990.13,1015.91,214,16.23,12.89,-23,1
1623537496,2021-06-13 00:38,80.26,990.17,1015.95,214,16.31,12.92,-23,1
1623537557,2021-06-13 00:39,79.76,990.23,1016.01,214,16.33,12.84,-24,1
1623537617,2021-06-13 00:40,79.22,990.21,1016.00,214,16.26,12.67,-24,1
1623537677,2021-06-13 00:41,79.87,990.24,1016.02,214,16.17,12.71,-25,1
1623537737,2021-06-13 00:42,80.11,990.17,1015.96,214,16.17,12.75,-24,1
1623537797,2021-06-13 00:43,80.77,990.22,1016.01,214,15.97,12.68,-25,1
1623537859,2021-06-13 00:44,81.31,990.25,1016.03,214,15.78,12.60,-24,1
1623537919,2021-06-13 00:45,81.41,990.28,1016.06,214,15.76,12.60,-25,1
1623537980,2021-06-13 00:46,81.59,990.29,1016.07,214,15.81,12.68,-24,1
1623538040,2021-06-13 00:47,80.76,990.34,1016.12,214,15.90,12.61,-24,1
1623538100,2021-06-13 00:48,80.33,990.29,1016.07,214,15.97,12.60,-24,1
1623538160,2021-06-13 00:49,80.36,990.34,1016.12,214,16.03,12.66,-24,1
1623538220,2021-06-13 00:50,80.35,990.34,1016.13,214,16.06,12.69,-24,1
1623538280,2021-06-13 00:51,79.64,990.38,1016.17,214,16.04,12.54,-24,1
1623538341,2021-06-13 00:52,80.17,990.41,1016.19,214,15.98,12.58,-27,1
1623538401,2021-06-13 00:53,80.49,990.42,1016.20,214,16.00,12.66,-24,1
1623538462,2021-06-13 00:54,80.38,990.39,1016.18,214,16.04,12.68,-24,1
1623538522,2021-06-13 00:55,80.12,990.37,1016.16,214,16.09,12.68,-24,1
1623538582,2021-06-13 00:56,80.67,990.43,1016.22,214,16.04,12.73,-24,1
1623538642,2021-06-13 00:57,80.34,990.39,1016.17,214,16.11,12.74,-24,1
1623538702,2021-06-13 00:58,80.27,990.43,1016.21,214,16.01,12.63,-24,1
1623538762,2021-06-13 00:59,80.52,990.44,1016.23,214,15.76,12.43,-24,1
1623538822,2021-06-13 01:00,81.42,990.41,1016.19,214,15.61,12.45,-24,1
1623538883,2021-06-13 01:01,81.72,990.39,1016.17,214,15.64,12.54,-24,1
1623539003,2021-06-13 01:03,81.67,990.48,1016.26,214,15.72,12.61,-24,1
1623539064,2021-06-13 01:04,81.22,990.52,1016.30,214,15.81,12.61,-24,1
1623539124,2021-06-13 01:05,82.05,990.51,1016.29,214,15.64,12.60,-24,1
1623539185,2021-06-13 01:06,81.99,990.53,1016.31,214,15.72,12.67,-24,1
1623539245,2021-06-13 01:07,81.86,990.56,1016.34,214,15.68,12.60,-24,1
1623539306,2021-06-13 01:08,81.72,990.56,1016.34,214,15.53,12.43,-24,1
1623539367,2021-06-13 01:09,81.55,990.55,1016.33,214,15.52,12.39,-25,1
1623539427,2021-06-13 01:10,81.19,990.58,1016.37,214,15.60,12.40,-25,1
1623539487,2021-06-13 01:11,80.65,990.54,1016.32,214,15.65,12.35,-24,1
1623539548,2021-06-13 01:12,80.17,990.53,1016.31,214,15.76,12.36,-24,1
1623539609,2021-06-13 01:13,79.95,990.53,1016.32,214,15.77,12.33,-24,1
1623539669,2021-06-13 01:14,79.75,990.55,1016.33,214,15.81,12.33,-24,1
1623539730,2021-06-13 01:15,79.71,990.59,1016.37,214,15.81,12.33,-23,1
1623539791,2021-06-13 01:16,79.77,990.55,1016.33,214,15.83,12.36,-23,1
1623539851,2021-06-13 01:17,79.65,990.55,1016.33,214,15.77,12.27,-24,1
1623539912,2021-06-13 01:18,79.90,990.54,1016.32,214,15.82,12.37,-24,1
1623539972,2021-06-13 01:19,79.55,990.58,1016.37,214,15.76,12.25,-24,1
1623540032,2021-06-13 01:20,79.92,990.55,1016.33,214,15.63,12.19,-23,1
1623540092,2021-06-13 01:21,80.05,990.55,1016.33,214,15.70,12.28,-23,1
1623540152,2021-06-13 01:22,79.73,990.57,1016.35,214,15.77,12.29,-23,1
1623540212,2021-06-13 01:23,79.66,990.54,1016.32,214,15.66,12.17,-23,1
1623540272,2021-06-13 01:24,80.83,990.57,1016.36,214,15.45,12.19,-24,1
1623540333,2021-06-13 01:25,80.98,990.53,1016.31,214,15.48,12.24,-24,1
1623540393,2021-06-13 01:26,80.79,990.52,1016.30,214,15.35,12.08,-24,1
1623540453,2021-06-13 01:27,80.95,990.52,1016.30,214,15.45,12.21,-24,1
1623540513,2021-06-13 01:28,80.78,990.55,1016.33,214,15.49,12.22,-24,1
1623540573,2021-06-13 01:29,80.11,990.55,1016.33,214,15.56,12.16,-24,1
1623540633,2021-06-13 01:30,80.68,990.54,1016.33,214,15.46,12.17,-24,1
1623540694,2021-06-13 01:31,80.54,990.59,1016.38,214,15.44,12.12,-24,1
1623540754,2021-06-13 01:32,80.98,990.59,1016.37,214,15.48,12.24,-24,1
1623540814,2021-06-13 01:33,80.69,990.61,1016.39,214,15.49,12.20,-25,1
1623540874,2021-06-13 01:34,81.11,990.60,1016.38,214,15.36,12.15,-24,1
1623540934,2021-06-13 01:35,81.28,990.57,1016.35,214,15.44,12.26,-24,1
1623540994,2021-06-13 01:36,80.95,990.59,1016.38,214,15.49,12.25,-23,1
1623541054,2021-06-13 01:37,81.15,990.63,1016.42,214,15.45,12.25,-23,1
1623541115,2021-06-13 01:38,81.27,990.66,1016.44,214,15.39,12.21,-23,1
1623541175,2021-06-13 01:39,81.29,990.63,1016.41,214,15.49,12.31,-24,1
1623541235,2021-06-13 01:40,81.18,990.62,1016.40,214,15.53,12.33,-24,1
1623541295,2021-06-13 01:41,82.16,990.63,1016.41,214,15.24,12.23,-24,1
1623541355,2021-06-13 01:42,82.14,990.66,1016.44,214,15.34,12.32,-24,1
1623541415,2021-06-13 01:43,81.74,990.66,1016.44,214,15.44,12.35,-24,1
1623541475,2021-06-13 01:44,81.75,990.66,1016.45,214,15.33,12.24,-24,1
1623541536,2021-06-13 01:45,81.79,990.65,1016.44,214,15.35,12.27,-24,1
1623541596,2021-06-13 01:46,81.56,990.70,1016.48,214,15.33,12.21,-24,1
1623541656,2021-06-13 01:47,81.37,990.66,1016.44,214,15.42,12.26,-24,1
1623541716,2021-06-13 01:48,81.10,990.69,1016.47,214,15.47,12.26,-24,1
1623541776,2021-06-13 01:49,81.28,990.72,1016.51,214,15.46,12.28,-24,1
1623541836,2021-06-13 01:50,81.99,990.73,1016.51,214,15.30,12.26,-25,1
1623541897,2021-06-13 01:51,81.68,990.76,1016.54,214,15.38,12.28,-24,1
1623541957,2021-06-13 01:52,81.59,990.73,1016.52,214,15.47,12.35,-24,1
1623542017,2021-06-13 01:53,81.61,990.74,1016.53,214,15.54,12.42,-24,1
1623542077,2021-06-13 01:54,81.48,990.73,1016.51,214,15.45,12.31,-24,1
1623542137,2021-06-13 01:55,81.39,990.77,1016.55,214,15.45,12.29,-24,1
1623542197,2021-06-13 01:56,81.67,990.73,1016.51,214,15.46,12.35,-24,1
1623542257,2021-06-13 01:57,81.76,990.77,1016.55,214,15.43,12.34,-24,1
1623542317,2021-06-13 01:58,82.81,990.74,1016.53,214,15.24,12.35,-24,1
1623542378,2021-06-13 01:59,82.71,990.77,1016.55,214,15.29,12.38,-23,1
1623542438,2021-06-13 02:00,83.71,990.81,1016.60,214,15.01,12.29,-25,1
1623542498,2021-06-13 02:01,84.79,990.76,1016.55,214,14.93,12.41,-24,1
1623542618,2021-06-13 02:03,84.47,990.75,1016.54,214,15.07,12.49,-25,1
1623542679,2021-06-13 02:04,84.41,990.79,1016.57,214,15.11,12.51,-24,1
1623542739,2021-06-13 02:05,84.02,990.80,1016.59,214,15.17,12.50,-23,1
1623542800,2021-06-13 02:06,84.16,990.80,1016.58,214,15.19,12.55,-24,1
1623542861,2021-06-13 02:07,84.02,990.80,1016.58,214,15.18,12.51,-24,1
1623542921,2021-06-13 02:08,83.83,990.81,1016.60,214,15.19,12.49,-25,1
1623542982,2021-06-13 02:09,83.85,990.81,1016.60,214,15.22,12.52,-25,1
1623543042,2021-06-13 02:10,83.87,990.76,1016.55,214,15.24,12.54,-25,1
1623543103,2021-06-13 02:11,83.64,990.78,1016.56,214,15.35,12.61,-24,1
1623543163,2021-06-13 02:12,83.58,990.77,1016.55,214,15.34,12.59,-24,1
1623543223,2021-06-13 02:13,83.37,990.77,1016.55,214,15.31,12.52,-24,1
1623543283,2021-06-13 02:14,83.32,990.77,1016.55,214,15.30,12.50,-24,1
1623543343,2021-06-13 02:15,83.76,990.82,1016.61,214,15.20,12.48,-24,1
1623543403,2021-06-13 02:16,84.42,990.79,1016.58,214,15.08,12.49,-24,1
1623543464,2021-06-13 02:17,84.41,990.77,1016.55,214,15.00,12.41,-24,1
1623543524,2021-06-13 02:18,84.89,990.76,1016.54,214,14.93,12.42,-24,1
1623543587,2021-06-13 02:19,85.03,990.73,1016.51,214,15.06,12.58,-24,1
1623543647,2021-06-13 02:20,85.36,990.74,1016.52,214,14.95,12.53,-24,1
1623543707,2021-06-13 02:21,85.21,990.75,1016.53,214,14.99,12.54,-24,1
1623543768,2021-06-13 02:22,85.22,990.73,1016.51,214,15.01,12.56,-23,1
1623543829,2021-06-13 02:23,85.18,990.74,1016.53,214,15.07,12.61,-24,1
1623543889,2021-06-13 02:24,84.90,990.73,1016.51,214,15.13,12.62,-24,1
1623543950,2021-06-13 02:25,85.13,990.71,1016.50,214,15.05,12.58,-24,1
1623544010,2021-06-13 02:26,85.69,990.69,1016.47,214,14.76,12.40,-24,1
1623544070,2021-06-13 02:27,86.05,990.73,1016.51,214,14.86,12.56,-23,1
1623544130,2021-06-13 02:28,86.05,990.76,1016.54,214,14.89,12.59,-24,1
1623544190,2021-06-13 02:29,85.64,990.71,1016.49,214,14.99,12.62,-24,1
1623544251,2021-06-13 02:30,85.63,990.74,1016.52,214,15.06,12.68,-24,1
1623544311,2021-06-13 02:31,85.32,990.77,1016.55,214,15.15,12.72,-24,1
1623544371,2021-06-13 02:32,85.21,990.77,1016.55,214,15.08,12.63,-25,1
1623544432,2021-06-13 02:33,85.35,990.76,1016.54,214,15.08,12.65,-24,1
1623544493,2021-06-13 02:34,85.51,990.71,1016.50,214,15.06,12.66,-24,1
1623544553,2021-06-13 02:35,85.18,990.77,1016.55,214,15.12,12.66,-25,1
1623544616,2021-06-13 02:36,84.89,990.78,1016.56,214,15.15,12.64,-25,1
1623544676,2021-06-13 02:37,86.00,990.76,1016.54,214,14.96,12.65,-24,1
1623544737,2021-06-13 02:38,86.26,990.79,1016.58,214,15.02,12.76,-24,1
1623544798,2021-06-13 02:39,86.19,990.81,1016.59,214,15.08,12.80,-24,1
1623544858,2021-06-13 02:40,85.78,990.85,1016.63,214,15.15,12.80,-23,1
1623544919,2021-06-13 02:41,85.53,990.86,1016.64,214,15.10,12.71,-24,1
1623544981,2021-06-13 02:43,86.26,990.85,1016.63,214,14.99,12.73,-24,1
1623545042,2021-06-13 02:44,86.30,990.85,1016.63,214,15.00,12.74,-24,1
1623545102,2021-06-13 02:45,86.17,990.86,1016.64,214,15.08,12.80,-25,1
1623545163,2021-06-13 02:46,85.90,990.86,1016.64,214,15.12,12.79,-24,1
1623545224,2021-06-13 02:47,86.42,990.83,1016.62,214,14.90,12.67,-25,1
1623545286,2021-06-13 02:48,86.92,990.80,1016.58,214,14.94,12.79,-24,1
1623545347,2021-06-13 02:49,87.57,990.81,1016.59,214,14.78,12.75,-24,1
1623545408,2021-06-13 02:50,87.26,990.74,1016.52,214,14.94,12.85,-24,1
1623545468,2021-06-13 02:51,86.78,990.71,1016.50,214,14.97,12.80,-25,1
1623545528,2021-06-13 02:52,86.40,990.71,1016.49,214,15.01,12.77,-24,1
1623545589,2021-06-13 02:53,86.11,990.69,1016.47,214,15.15,12.86,-24,1
1623545649,2021-06-13 02:54,86.03,990.70,1016.49,214,15.07,12.76,-24,1
1623545710,2021-06-13 02:55,86.17,990.69,1016.47,214,15.13,12.85,-25,1
1623545770,2021-06-13 02:56,85.96,990.69,1016.47,214,15.15,12.83,-25,1
1623545830,2021-06-13 02:57,86.22,990.69,1016.47,214,15.14,12.87,-24,1
1623545890,2021-06-13 02:58,85.91,990.72,1016.51,214,15.26,12.93,-24,1
1623545950,2021-06-13 02:59,85.95,990.75,1016.53,214,15.19,12.87,-24,1
1623546011,2021-06-13 03:00,85.89,990.69,1016.47,214,15.20,12.87,-25,1
1623546071,2021-06-13 03:01,85.70,990.70,1016.49,214,15.12,12.75,-24,1
1623546194,2021-06-13 03:03,86.32,990.68,1016.46,214,14.99,12.74,-24,1
1623546255,2021-06-13 03:04,86.54,990.66,1016.44,214,15.00,12.79,-24,1
1623546316,2021-06-13 03:05,86.31,990.64,1016.42,214,15.01,12.76,-23,1
1623546377,2021-06-13 03:06,85.94,990.66,1016.44,214,15.16,12.84,-24,1
1623546438,2021-06-13 03:07,85.71,990.68,1016.46,214,15.13,12.77,-23,1
1623546498,2021-06-13 03:08,86.21,990.66,1016.44,214,15.04,12.77,-23,1
1623546559,2021-06-13 03:09,86.60,990.63,1016.42,214,15.02,12.82,-24,1
1623546619,2021-06-13 03:10,86.00,990.67,1016.45,214,15.04,12.73,-24,1
1623546680,2021-06-13 03:11,86.23,990.66,1016.44,214,15.02,12.75,-23,1
1623546740,2021-06-13 03:12,86.19,990.63,1016.41,214,15.01,12.73,-24,1
1623546801,2021-06-13 03:13,86.42,990.64,1016.42,214,14.96,12.72,-24,1
1623546861,2021-06-13 03:14,86.93,990.65,1016.43,214,14.92,12.78,-24,1
1623546921,2021-06-13 03:15,86.60,990.70,1016.48,214,14.92,12.72,-24,1
1623546981,2021-06-13 03:16,86.79,990.67,1016.45,214,15.00,12.83,-24,1
1623547041,2021-06-13 03:17,86.57,990.70,1016.48,214,15.12,12.91,-24,1
1623547102,2021-06-13 03:18,86.31,990.69,1016.47,214,15.07,12.81,-23,1
1623547162,2021-06-13 03:19,86.80,990.70,1016.49,214,14.84,12.67,-23,1
1623547223,2021-06-13 03:20,87.03,990.64,1016.42,214,14.93,12.80,-24,1
1623547283,2021-06-13 03:21,87.32,990.68,1016.46,214,14.92,12.84,-24,1
1623547343,2021-06-13 03:22,86.82,990.64,1016.42,214,15.00,12.83,-24,1
1623547403,2021-06-13 03:23,86.54,990.69,1016.47,214,15.06,12.85,-23,1
1623547463,2021-06-13 03:24,86.19,990.68,1016.46,214,15.12,12.84,-24,1
1623547524,2021-06-13 03:25,86.48,990.71,1016.49,214,14.99,12.76,-25,1
1623547584,2021-06-13 03:26,86.73,990.74,1016.52,214,14.91,12.73,-24,1
1623547644,2021-06-13 03:27,86.89,990.70,1016.48,214,14.94,12.79,-23,1
1623547705,2021-06-13 03:28,86.63,990.65,1016.43,214,15.05,12.85,-24,1
1623547765,2021-06-13 03:29,86.04,990.62,1016.40,214,15.10,12.79,-23,1
1623547826,2021-06-13 03:30,86.07,990.59,1016.38,214,15.11,12.81,-23,1
1623547887,2021-06-13 03:31,85.78,990.59,1016.37,214,15.20,12.85,-24,1
1623547947,2021-06-13 03:32,85.62,990.63,1016.41,214,15.22,12.84,-23,1
1623548009,2021-06-13 03:33,86.22,990.58,1016.36,214,15.05,12.78,-24,1
1623548070,2021-06-13 03:34,86.55,990.58,1016.36,214,15.05,12.84,-24,1
1623548131,2021-06-13 03:35,86.63,990.59,1016.37,214,15.07,12.87,-24,1
1623548191,2021-06-13 03:36,86.54,990.58,1016.36,214,15.08,12.86,-23,1
1623548252,2021-06-13 03:37,86.61,990.63,1016.42,214,15.02,12.82,-23,1
1623548312,2021-06-13 03:38,86.36,990.64,1016.43,214,15.09,12.84,-24,1
1623548373,2021-06-13 03:39,86.26,990.59,1016.37,214,15.17,12.90,-24,1
1623548433,2021-06-13 03:40,85.71,990.59,1016.37,214,15.28,12.91,-24,1
1623548494,2021-06-13 03:41,85.29,990.63,1016.41,214,15.29,12.85,-23,1
1623548555,2021-06-13 03:42,85.01,990.61,1016.40,214,15.37,12.88,-23,1
1623548615,2021-06-13 03:43,84.83,990.60,1016.38,214,15.30,12.78,-24,1
1623548676,2021-06-13 03:44,84.46,990.60,1016.39,214,15.41,12.82,-24,1
1623548737,2021-06-13 03:45,83.94,990.56,1016.34,214,15.47,12.78,-23,1
1623548797,2021-06-13 03:46,83.83,990.52,1016.30,214,15.42,12.71,-23,1
1623548858,2021-06-13 03:47,83.48,990.56,1016.34,214,15.33,12.56,-24,1
1623548919,2021-06-13 03:48,83.85,990.53,1016.31,214,15.23,12.53,-23,1
1623548979,2021-06-13 03:49,84.06,990.54,1016.33,214,15.24,12.58,-24,1
1623549040,2021-06-13 03:50,84.17,990.55,1016.33,214,15.05,12.41,-24,1
1623549101,2021-06-13 03:51,84.12,990.54,1016.32,214,15.16,12.51,-24,1
1623549161,2021-06-13 03:52,83.50,990.55,1016.33,214,15.18,12.42,-24,1
1623549222,2021-06-13 03:53,83.87,990.51,1016.30,214,15.10,12.41,-23,1
1623549282,2021-06-13 03:54,84.04,990.55,1016.34,214,15.13,12.47,-24,1
1623549342,2021-06-13 03:55,83.64,990.55,1016.34,214,15.20,12.46,-24,1
1623549403,2021-06-13 03:56,83.85,990.58,1016.36,214,15.14,12.44,-24,1
1623549463,2021-06-13 03:57,83.87,990.57,1016.35,214,15.12,12.42,-24,1
1623549524,2021-06-13 03:58,84.24,990.59,1016.37,214,15.10,12.47,-24,1
1623549584,2021-06-13 03:59,84.41,990.56,1016.34,214,15.16,12.56,-24,1
1623549644,2021-06-13 04:00,84.30,990.60,1016.38,214,15.15,12.53,-23,1
1623549704,2021-06-13 04:01,84.17,990.57,1016.35,214,15.26,12.62,-24,1
1623549825,2021-06-13 04:03,84.50,990.61,1016.40,214,15.23,12.65,-24,1
1623549886,2021-06-13 04:04,84.93,990.59,1016.38,214,15.12,12.62,-24,1
1623549946,2021-06-13 04:05,85.33,990.64,1016.42,214,15.04,12.61,-24,1
1623550007,2021-06-13 04:06,85.06,990.69,1016.47,214,15.09,12.61,-23,1
1623550067,2021-06-13 04:07,85.08,990.65,1016.43,214,15.13,12.65,-23,1
1623550128,2021-06-13 04:08,85.40,990.66,1016.44,214,15.09,12.67,-23,1
1623550189,2021-06-13 04:09,85.60,990.66,1016.45,214,15.04,12.66,-23,1
1623550249,2021-06-13 04:10,86.16,990.63,1016.42,214,14.98,12.70,-24,1
1623550311,2021-06-13 04:11,86.20,990.63,1016.42,214,14.91,12.64,-24,1
1623550372,2021-06-13 04:12,86.09,990.63,1016.41,214,15.01,12.72,-23,1
1623550433,2021-06-13 04:13,86.25,990.61,1016.39,214,15.04,12.77,-24,1
1623550493,2021-06-13 04:14,86.73,990.66,1016.44,214,15.06,12.88,-23,1
1623550553,2021-06-13 04:15,86.68,990.71,1016.49,214,14.96,12.77,-24,1
1623550613,2021-06-13 04:16,86.70,990.73,1016.52,214,14.99,12.80,-24,1
1623550674,2021-06-13 04:17,86.11,990.71,1016.49,214,15.03,12.74,-24,1
1623550734,2021-06-13 04:18,85.97,990.71,1016.49,214,15.09,12.77,-24,1
1623550794,2021-06-13 04:19,85.93,990.70,1016.48,214,15.12,12.80,-23,1
1623550855,2021-06-13 04:20,86.17,990.72,1016.51,214,14.98,12.70,-23,1
1623550915,2021-06-13 04:21,85.99,990.77,1016.55,214,14.91,12.60,-24,1
1623550976,2021-06-13 04:22,86.18,990.73,1016.51,214,14.92,12.64,-23,1
1623551036,2021-06-13 04:23,86.56,990.76,1016.54,214,14.86,12.65,-24,1
1623551096,2021-06-13 04:24,86.79,990.80,1016.58,214,14.76,12.59,-25,1
1623551157,2021-06-13 04:25,86.62,990.74,1016.52,214,14.85,12.65,-24,1
1623551218,2021-06-13 04:26,86.80,990.77,1016.55,214,14.88,12.71,-24,1
1623551278,2021-06-13 04:27,86.78,990.77,1016.55,214,14.96,12.79,-24,1
1623551339,2021-06-13 04:28,86.50,990.79,1016.58,214,14.98,12.76,-23,1
1623551400,2021-06-13 04:30,85.92,990.83,1016.61,214,15.02,12.70,-24,1
1623551460,2021-06-13 04:31,85.36,990.88,1016.66,214,15.01,12.59,-24,1
1623551521,2021-06-13 04:32,85.82,990.86,1016.64,214,14.87,12.53,-23,1
1623551583,2021-06-13 04:33,86.24,990.88,1016.66,214,14.94,12.67,-23,1
1623551643,2021-06-13 04:34,86.49,990.83,1016.61,214,14.94,12.72,-24,1
1623551704,2021-06-13 04:35,86.28,990.80,1016.59,214,14.91,12.65,-24,1
1623551764,2021-06-13 04:36,86.71,990.89,1016.67,214,14.68,12.50,-24,1
1623551824,2021-06-13 04:37,86.61,990.92,1016.70,214,14.79,12.59,-24,1
1623551884,2021-06-13 04:38,86.63,990.98,1016.76,214,14.76,12.57,-24,1
1623551944,2021-06-13 04:39,86.59,990.98,1016.76,214,14.70,12.50,-24,1
1623552005,2021-06-13 04:40,86.41,991.00,1016.78,214,14.80,12.57,-24,1
1623552065,2021-06-13 04:41,86.07,991.03,1016.81,214,14.86,12.56,-24,1
1623552125,2021-06-13 04:42,85.08,991.02,1016.81,214,14.91,12.44,-24,1
1623552186,2021-06-13 04:43,84.95,991.05,1016.84,214,14.89,12.40,-24,1
1623552246,2021-06-13 04:44,84.51,991.07,1016.85,214,14.79,12.22,-23,1
1623552306,2021-06-13 04:45,84.69,991.09,1016.87,214,14.85,12.31,-24,1
1623552366,2021-06-13 04:46,84.42,991.09,1016.87,214,14.84,12.25,-23,1
1623552427,2021-06-13 04:47,84.23,991.07,1016.85,214,14.77,12.15,-23,1
1623552487,2021-06-13 04:48,84.42,991.13,1016.91,214,14.66,12.07,-24,1
1623552547,2021-06-13 04:49,84.77,991.09,1016.88,214,14.69,12.17,-24,1
1623552607,2021-06-13 04:50,84.38,991.16,1016.95,214,14.70,12.11,-23,1
1623552667,2021-06-13 04:51,84.58,991.16,1016.95,214,14.74,12.18,-24,1
1623552728,2021-06-13 04:52,84.42,991.19,1016.97,214,14.77,12.18,-24,1
1623552788,2021-06-13 04:53,83.40,991.20,1016.98,214,14.71,11.94,-25,1
1623552848,2021-06-13 04:54,83.23,991.20,1016.99,214,14.79,11.99,-24,1
1623552908,2021-06-13 04:55,83.42,991.24,1017.03,214,14.63,11.86,-24,1
1623552968,2021-06-13 04:56,83.84,991.23,1017.02,214,14.70,12.01,-24,1
1623553028,2021-06-13 04:57,83.94,991.34,1017.12,214,14.66,11.99,-24,1
1623553089,2021-06-13 04:58,83.50,991.31,1017.09,214,14.77,12.02,-24,1
1623553149,2021-06-13 04:59,82.74,991.30,1017.09,214,14.81,11.92,-24,1
1623553209,2021-06-13 05:00,82.19,991.32,1017.10,214,14.87,11.87,-24,1
1623553269,2021-06-13 05:01,80.40,991.33,1017.11,214,14.77,11.44,-25,1
1623553330,2021-06-13 05:02,79.98,991.37,1017.16,214,14.74,11.33,-24,1
1623553390,2021-06-13 05:03,80.15,991.42,1017.20,214,14.53,11.16,-23,1
1623553450,2021-06-13 05:04,79.26,991.36,1017.14,214,14.65,11.11,-24,1
1623553511,2021-06-13 05:05,79.36,991.39,1017.17,214,14.76,11.24,-24,1
1623553572,2021-06-13 05:06,79.46,991.39,1017.17,214,14.84,11.33,-24,1
1623553633,2021-06-13 05:07,79.45,991.42,1017.20,214,14.89,11.38,-24,1
1623553694,2021-06-13 05:08,79.75,991.45,1017.24,214,14.88,11.43,-24,1
1623553754,2021-06-13 05:09,79.76,991.44,1017.22,214,14.91,11.46,-23,1
1623553815,2021-06-13 05:10,79.84,991.48,1017.26,214,14.88,11.44,-23,1
1623553875,2021-06-13 05:11,79.84,991.52,1017.30,214,14.90,11.46,-23,1
1623553935,2021-06-13 05:12,79.65,991.51,1017.29,214,14.92,11.45,-23,1
1623553995,2021-06-13 05:13,79.11,991.53,1017.31,214,14.81,11.24,-23,1
1623554055,2021-06-13 05:14,78.89,991.55,1017.33,214,14.83,11.21,-23,1
1623554116,2021-06-13 05:15,78.36,991.63,1017.42,214,14.92,11.20,-23,1
1623554176,2021-06-13 05:16,77.36,991.62,1017.40,214,14.97,11.06,-23,1
1623554236,2021-06-13 05:17,75.39,991.65,1017.43,214,14.90,10.60,-25,1
1623554297,2021-06-13 05:18,73.51,991.68,1017.46,214,14.96,10.28,-24,1
1623554357,2021-06-13 05:19,73.35,991.68,1017.46,214,14.99,10.28,-24,1
1623554417,2021-06-13 05:20,73.35,991.70,1017.48,214,15.09,10.37,-24,1
1623554477,2021-06-13 05:21,74.12,991.72,1017.50,214,15.21,10.64,-24,1
1623554537,2021-06-13 05:22,72.96,991.76,1017.54,214,15.21,10.41,-24,1
1623554598,2021-06-13 05:23,72.92,991.73,1017.51,214,15.22,10.41,-24,1
1623554658,2021-06-13 05:24,72.96,991.74,1017.52,214,15.12,10.32,-24,1
1623554718,2021-06-13 05:25,73.71,991.78,1017.56,214,14.91,10.27,-24,1
1623554778,2021-06-13 05:26,73.93,991.82,1017.60,214,14.92,10.33,-24,1
1623554839,2021-06-13 05:27,74.22,991.84,1017.62,214,14.86,10.33,-24,1
1623554899,2021-06-13 05:28,74.79,991.88,1017.66,214,14.64,10.23,-24,1
1623554959,2021-06-13 05:29,75.03,991.89,1017.67,214,14.56,10.20,-24,1
1623555019,2021-06-13 05:30,75.81,991.93,1017.72,214,14.45,10.25,-24,1
1623555079,2021-06-13 05:31,75.69,991.92,1017.71,214,14.60,10.37,-24,1
1623555139,2021-06-13 05:32,75.32,991.93,1017.71,214,14.67,10.36,-24,1
1623555200,2021-06-13 05:33,75.53,991.94,1017.72,214,14.68,10.41,-23,1
1623555260,2021-06-13 05:34,75.51,991.97,1017.76,214,14.63,10.36,-24,1
1623555320,2021-06-13 05:35,75.77,991.92,1017.70,214,14.63,10.41,-24,1
1623555380,2021-06-13 05:36,75.68,991.90,1017.68,214,14.73,10.49,-25,1
1623555440,2021-06-13 05:37,75.51,991.93,1017.71,214,14.67,10.40,-24,1
1623555500,2021-06-13 05:38,76.01,991.96,1017.74,214,14.47,10.31,-25,1
1623555561,2021-06-13 05:39,76.10,991.94,1017.72,214,14.43,10.28,-24,1
1623555621,2021-06-13 05:40,75.98,992.01,1017.79,214,14.47,10.30,-23,1
1623555681,2021-06-13 05:41,76.33,992.04,1017.82,214,14.47,10.37,-23,1
1623555741,2021-06-13 05:42,76.10,992.10,1017.89,214,14.52,10.37,-24,1
1623555801,2021-06-13 05:43,75.80,992.10,1017.89,214,14.50,10.29,-24,1
1623555861,2021-06-13 05:44,75.23,992.15,1017.93,214,14.49,10.17,-24,1
1623555921,2021-06-13 05:45,75.46,992.08,1017.86,214,14.43,10.16,-24,1
1623555982,2021-06-13 05:46,75.95,992.12,1017.91,214,14.29,10.12,-25,1
1623556042,2021-06-13 05:47,75.95,992.18,1017.96,214,14.25,10.08,-24,1
1623556102,2021-06-13 05:48,75.67,992.15,1017.93,214,14.15,9.93,-23,1
1623556163,2021-06-13 05:49,75.72,992.10,1017.89,214,14.20,9.99,-23,1
1623556223,2021-06-13 05:50,75.85,992.10,1017.89,214,14.14,9.96,-23,1
1623556283,2021-06-13 05:51,75.95,992.10,1017.88,214,14.19,10.02,-29,1
1623556343,2021-06-13 05:52,75.88,992.15,1017.93,214,14.32,10.14,-24,1
1623556405,2021-06-13 05:53,75.53,992.14,1017.92,214,14.36,10.11,-23,1
1623556465,2021-06-13 05:54,75.53,992.24,1018.02,214,14.19,9.94,-24,1
1623556526,2021-06-13 05:55,75.86,992.23,1018.02,214,14.23,10.04,-25,1
1623556587,2021-06-13 05:56,75.40,992.19,1017.97,214,14.28,10.00,-23,1
1623556647,2021-06-13 05:57,75.18,992.19,1017.98,214,14.27,9.95,-24,1
1623556708,2021-06-13 05:58,75.48,992.20,1017.98,214,14.29,10.03,-24,1
1623556769,2021-06-13 05:59,75.39,992.23,1018.02,214,14.20,9.92,-24,1
1623556829,2021-06-13 06:00,74.85,992.27,1018.05,214,14.33,9.94,-22,1
1623556890,2021-06-13 06:01,74.55,992.24,1018.03,214,14.26,9.81,-24,1
1623557010,2021-06-13 06:03,73.86,992.30,1018.08,214,14.39,9.80,-24,1
1623557070,2021-06-13 06:04,74.15,992.30,1018.08,214,14.38,9.85,-24,1
1623557131,2021-06-13 06:05,74.43,992.34,1018.13,214,14.32,9.85,-24,1
1623557191,2021-06-13 06:06,74.10,992.33,1018.11,214,14.34,9.80,-24,1
1623557251,2021-06-13 06:07,74.27,992.31,1018.09,214,14.34,9.83,-24,1
1623557311,2021-06-13 06:08,74.01,992.34,1018.12,214,14.37,9.81,-25,1
1623557371,2021-06-13 06:09,74.33,992.38,1018.16,214,14.26,9.77,-24,1
1623557431,2021-06-13 06:10,74.75,992.31,1018.09,214,14.31,9.90,-23,1
1623557491,2021-06-13 06:11,74.78,992.32,1018.10,214,14.30,9.90,-24,1
1623557552,2021-06-13 06:12,74.84,992.31,1018.09,214,14.32,9.93,-24,1
1623557612,2021-06-13 06:13,75.05,992.36,1018.14,214,14.15,9.81,-24,1
1623557672,2021-06-13 06:14,75.18,992.36,1018.15,214,14.22,9.90,-24,1
1623557732,2021-06-13 06:15,75.36,992.36,1018.14,214,14.23,9.95,-24,1
1623557792,2021-06-13 06:16,75.43,992.42,1018.20,214,14.23,9.96,-24,1
1623557852,2021-06-13 06:17,75.57,992.37,1018.15,214,14.18,9.94,-25,1
1623557913,2021-06-13 06:18,76.17,992.39,1018.18,214,14.12,10.00,-24,1
1623557974,2021-06-13 06:19,76.09,992.39,1018.17,214,14.18,10.04,-24,1
1623558034,2021-06-13 06:20,75.98,992.43,1018.21,214,14.25,10.09,-24,1
1623558095,2021-06-13 06:21,76.09,992.44,1018.23,214,14.26,10.12,-24,1
1623558155,2021-06-13 06:22,76.11,992.51,1018.30,214,14.27,10.13,-24,1
1623558216,2021-06-13 06:23,76.07,992.49,1018.28,214,14.21,10.07,-24,1
1623558277,2021-06-13 06:24,76.46,992.52,1018.31,214,14.18,10.11,-23,1
1623558338,2021-06-13 06:25,76.49,992.53,1018.32,214,14.25,10.19,-24,1
1623558398,2021-06-13 06:26,76.40,992.54,1018.33,214,14.30,10.22,-25,1
1623558459,2021-06-13 06:27,76.23,992.49,1018.27,214,14.43,10.31,-24,1
1623558522,2021-06-13 06:28,76.21,992.55,1018.33,214,14.31,10.19,-24,1
1623558582,2021-06-13 06:29,76.76,992.55,1018.33,214,14.19,10.18,-23,1
1623558642,2021-06-13 06:30,77.03,992.53,1018.32,214,14.19,10.24,-24,1
1623558703,2021-06-13 06:31,76.81,992.52,1018.30,214,14.24,10.24,-24,1
1623558763,2021-06-13 06:32,76.55,992.51,1018.29,214,14.34,10.29,-24,1
1623558823,2021-06-13 06:33,76.68,992.56,1018.34,214,14.25,10.23,-24,1
1623558883,2021-06-13 06:34,77.05,992.54,1018.32,214,14.21,10.26,-23,1
1623558944,2021-06-13 06:35,77.54,992.58,1018.36,214,14.22,10.36,-24,1
1623559004,2021-06-13 06:36,76.93,992.56,1018.35,214,14.26,10.28,-24,1
1623559064,2021-06-13 06:37,76.91,992.53,1018.32,214,14.34,10.36,-24,1
1623559124,2021-06-13 06:38,77.22,992.58,1018.36,214,14.17,10.25,-23,1
1623559184,2021-06-13 06:39,77.47,992.51,1018.30,214,14.23,10.36,-23,1
1623559244,2021-06-13 06:40,77.19,992.46,1018.24,214,14.33,10.40,-24,1
1623559305,2021-06-13 06:41,77.05,992.43,1018.22,214,14.34,10.38,-24,1
1623559366,2021-06-13 06:42,76.48,992.48,1018.27,214,14.35,10.28,-24,1
1623559426,2021-06-13 06:43,76.17,992.55,1018.33,214,14.33,10.20,-24,1
1623559487,2021-06-13 06:44,75.91,992.55,1018.34,214,14.32,10.14,-24,1
1623559550,2021-06-13 06:45,75.65,992.55,1018.33,214,14.40,10.17,-24,1
1623559611,2021-06-13 06:46,75.68,992.57,1018.35,214,14.35,10.12,-24,1
1623559671,2021-06-13 06:47,76.23,992.59,1018.37,214,14.36,10.24,-24,1
1623559732,2021-06-13 06:48,76.26,992.55,1018.33,214,14.40,10.29,-23,1
1623559793,2021-06-13 06:49,76.07,992.58,1018.36,214,14.40,10.25,-23,1
1623559853,2021-06-13 06:50,76.91,992.57,1018.36,214,14.25,10.27,-24,1
1623559914,2021-06-13 06:51,76.65,992.57,1018.35,214,14.40,10.36,-24,1
1623559975,2021-06-13 06:52,76.31,992.59,1018.37,214,14.39,10.29,-24,1
1623560036,2021-06-13 06:53,76.16,992.53,1018.32,214,14.54,10.40,-25,1
1623560096,2021-06-13 06:54,75.58,992.60,1018.39,214,14.53,10.28,-24,1
1623560157,2021-06-13 06:55,75.79,992.53,1018.31,214,14.41,10.21,-23,1
1623560218,2021-06-13 06:56,75.66,992.56,1018.35,214,14.53,10.29,-24,1
1623560278,2021-06-13 06:57,74.35,992.54,1018.32,214,14.79,10.28,-24,1
1623560339,2021-06-13 06:58,73.99,992.55,1018.34,214,14.72,10.15,-24,1
1623560400,2021-06-13 07:00,74.43,992.54,1018.32,214,14.77,10.28,-24,1
1623560460,2021-06-13 07:01,75.07,992.63,1018.41,214,14.52,10.17,-24,1
1623560521,2021-06-13 07:02,73.92,992.66,1018.44,214,14.84,10.25,-24,1
1623560703,2021-06-13 07:05,73.67,992.62,1018.41,214,14.63,9.99,-25,1
1623560763,2021-06-13 07:06,73.60,992.64,1018.43,214,14.58,9.93,-24,1
1623560824,2021-06-13 07:07,73.93,992.61,1018.39,214,14.56,9.98,-24,1
1623560885,2021-06-13 07:08,73.80,992.54,1018.32,214,14.60,9.99,-24,1
1623560945,2021-06-13 07:09,74.05,992.57,1018.35,214,14.59,10.03,-24,1
1623561006,2021-06-13 07:10,73.77,992.60,1018.38,214,14.72,10.10,-24,1
1623561067,2021-06-13 07:11,74.10,992.68,1018.46,214,14.58,10.03,-23,1
1623561127,2021-06-13 07:12,73.90,992.65,1018.43,214,14.64,10.05,-25,1
1623561188,2021-06-13 07:13,73.22,992.61,1018.40,214,14.79,10.06,-24,1
1623561249,2021-06-13 07:14,72.86,992.65,1018.44,214,14.88,10.07,-23,1
1623561309,2021-06-13 07:15,73.10,992.63,1018.41,214,14.85,10.09,-23,1
1623561370,2021-06-13 07:16,73.29,992.73,1018.51,214,14.60,9.89,-24,1
1623561431,2021-06-13 07:17,74.05,992.70,1018.49,214,14.54,9.98,-24,1
1623561491,2021-06-13 07:18,74.06,992.67,1018.45,214,14.58,10.02,-24,1
1623561552,2021-06-13 07:19,73.65,992.67,1018.46,214,14.74,10.10,-24,1
1623561612,2021-06-13 07:20,73.47,992.65,1018.43,214,14.56,9.88,-24,1
1623561674,2021-06-13 07:21,74.11,992.66,1018.45,214,14.59,10.04,-24,1
1623561735,2021-06-13 07:22,73.84,992.64,1018.43,214,14.77,10.16,-23,1
1623561795,2021-06-13 07:23,73.58,992.67,1018.45,214,14.76,10.10,-24,1
1623561855,2021-06-13 07:24,73.00,992.64,1018.43,214,14.72,9.94,-25,1
1623561916,2021-06-13 07:25,73.56,992.69,1018.47,214,14.73,10.07,-24,1
1623562036,2021-06-13 07:27,73.63,992.77,1018.56,214,14.64,9.99,-24,1
1623562096,2021-06-13 07:28,72.93,992.71,1018.50,214,14.78,9.99,-23,1
1623562157,2021-06-13 07:29,72.50,992.81,1018.59,214,14.87,9.98,-24,1
1623562218,2021-06-13 07:30,72.35,992.75,1018.53,214,14.99,10.07,-24,1
1623562278,2021-06-13 07:31,71.17,992.85,1018.63,214,15.12,9.95,-23,1
1623562338,2021-06-13 07:32,70.38,992.78,1018.56,214,15.28,9.94,-24,1
1623562399,2021-06-13 07:33,69.89,992.80,1018.58,214,15.33,9.88,-23,1
1623562460,2021-06-13 07:34,70.16,992.80,1018.58,214,15.29,9.90,-24,1
1623562520,2021-06-13 07:35,70.52,992.80,1018.59,214,15.29,9.98,-25,1
1623562581,2021-06-13 07:36,70.38,992.78,1018.56,214,15.38,10.03,-25,1
1623562641,2021-06-13 07:37,70.24,992.78,1018.56,214,15.44,10.06,-24,1
1623562762,2021-06-13 07:39,69.30,992.75,1018.54,214,15.44,9.86,-24,1
1623562822,2021-06-13 07:40,69.57,992.79,1018.57,214,15.46,9.94,-24,1
1623562883,2021-06-13 07:41,69.00,992.83,1018.61,214,15.34,9.70,-24,1
1623563004,2021-06-13 07:43,67.66,992.83,1018.61,214,15.59,9.65,-23,1
1623563064,2021-06-13 07:44,66.97,992.88,1018.66,214,15.66,9.56,-23,1
1623563125,2021-06-13 07:45,66.55,992.84,1018.62,214,15.67,9.47,-23,1
1623563185,2021-06-13 07:46,65.65,992.84,1018.62,214,15.70,9.30,-24,1
1623563246,2021-06-13 07:47,65.99,992.91,1018.69,214,15.56,9.25,-25,1
1623563306,2021-06-13 07:48,66.17,993.00,1018.78,214,15.26,9.00,-24,1
1623563367,2021-06-13 07:49,64.88,992.90,1018.68,214,15.47,8.91,-24,1
1623563427,2021-06-13 07:50,64.91,992.84,1018.63,214,15.54,8.98,-23,1
1623563488,2021-06-13 07:51,64.68,992.91,1018.69,214,15.60,8.99,-24,1
1623563549,2021-06-13 07:52,65.01,992.88,1018.66,214,15.48,8.95,-24,1
1623563609,2021-06-13 07:53,65.61,992.90,1018.68,214,15.45,9.05,-24,1
1623563670,2021-06-13 07:54,65.56,992.86,1018.65,214,15.64,9.22,-24,1
1623563730,2021-06-13 07:55,65.52,992.91,1018.69,214,15.74,9.31,-24,1
1623563791,2021-06-13 07:56,65.14,992.90,1018.68,214,15.64,9.13,-24,1
1623563853,2021-06-13 07:57,66.00,992.94,1018.72,214,15.38,9.08,-24,1
1623563913,2021-06-13 07:58,66.57,992.91,1018.69,214,15.42,9.24,-24,1
1623563974,2021-06-13 07:59,67.14,993.00,1018.78,214,15.23,9.19,-24,1
1623564034,2021-06-13 08:00,65.91,993.01,1018.79,214,15.22,8.90,-23,1
1623564095,2021-06-13 08:01,65.58,993.01,1018.79,214,15.35,8.95,-24,1
1623564215,2021-06-13 08:03,63.21,993.02,1018.80,214,15.64,8.68,-25,1
1623564275,2021-06-13 08:04,63.81,993.04,1018.82,214,15.63,8.81,-24,1
1623564336,2021-06-13 08:05,61.73,993.06,1018.84,214,15.59,8.29,-24,1
1623564396,2021-06-13 08:06,61.56,993.22,1019.01,214,15.51,8.17,-24,1
1623564457,2021-06-13 08:07,61.34,993.07,1018.85,214,15.58,8.18,-24,1
1623564518,2021-06-13 08:08,61.35,993.07,1018.85,214,15.73,8.33,-24,1
1623564578,2021-06-13 08:09,61.35,993.10,1018.89,214,15.64,8.24,-24,1
1623564700,2021-06-13 08:11,61.48,993.10,1018.88,214,15.85,8.47,-24,1
1623564760,2021-06-13 08:12,61.90,993.11,1018.89,214,15.71,8.44,-24,1
1623564821,2021-06-13 08:13,61.99,993.07,1018.85,214,15.93,8.67,-23,1
1623564882,2021-06-13 08:14,61.98,993.09,1018.87,214,15.97,8.70,-23,1
1623564942,2021-06-13 08:15,61.89,993.08,1018.86,214,16.03,8.74,-24,1
1623565003,2021-06-13 08:16,60.80,993.25,1019.03,214,15.72,8.19,-23,1
1623565064,2021-06-13 08:17,60.62,993.09,1018.87,214,15.74,8.16,-24,1
1623565124,2021-06-13 08:18,61.01,993.23,1019.02,214,15.71,8.23,-24,1
1623565185,2021-06-13 08:19,60.65,993.16,1018.94,214,15.95,8.37,-24,1
1623565246,2021-06-13 08:20,59.69,993.22,1019.00,214,15.76,7.95,-25,1
1623565306,2021-06-13 08:21,59.64,993.20,1018.98,214,15.85,8.02,-24,1
1623565427,2021-06-13 08:23,59.17,993.22,1019.00,214,15.87,7.93,-24,1
1623565488,2021-06-13 08:24,59.43,993.21,1018.99,214,15.99,8.10,-24,1
1623565549,2021-06-13 08:25,58.95,993.21,1018.99,214,15.92,7.92,-25,1
1623565669,2021-06-13 08:27,57.31,993.18,1018.96,214,16.13,7.70,-24,1
1623565730,2021-06-13 08:28,58.35,993.15,1018.93,214,16.29,8.12,-24,1
1623565790,2021-06-13 08:29,56.79,993.17,1018.96,214,16.26,7.69,-24,1
1623565851,2021-06-13 08:30,56.61,993.31,1019.09,214,16.14,7.53,-25,1
1623565911,2021-06-13 08:31,57.06,993.24,1019.02,214,16.31,7.81,-24,1
1623565971,2021-06-13 08:32,56.61,993.20,1018.98,214,16.28,7.66,-24,1
1623566032,2021-06-13 08:33,56.83,993.16,1018.95,214,16.39,7.82,-24,1
1623566092,2021-06-13 08:34,56.20,993.19,1018.98,214,16.46,7.72,-26,1
1623566152,2021-06-13 08:35,56.43,993.34,1019.12,214,16.73,8.04,-25,1
1623566213,2021-06-13 08:36,55.31,993.29,1019.07,214,16.68,7.69,-24,1
1623566274,2021-06-13 08:37,54.37,993.44,1019.22,214,16.71,7.47,-24,1
1623566334,2021-06-13 08:38,54.64,993.30,1019.08,214,16.43,7.28,-25,1
1623566395,2021-06-13 08:39,55.58,993.33,1019.11,214,16.08,7.21,-24,1
1623566456,2021-06-13 08:40,56.31,993.32,1019.10,214,16.04,7.36,-24,1
1623566516,2021-06-13 08:41,56.26,993.30,1019.08,214,16.08,7.39,-24,1
1623566577,2021-06-13 08:42,56.41,993.28,1019.07,214,16.20,7.54,-24,1
1623566638,2021-06-13 08:43,56.19,993.32,1019.10,214,16.13,7.41,-23,1
1623566699,2021-06-13 08:44,56.33,993.39,1019.18,214,16.01,7.34,-24,1
1623566759,2021-06-13 08:45,56.83,993.31,1019.09,214,16.02,7.48,-24,1
1623566820,2021-06-13 08:47,56.85,993.43,1019.21,214,16.33,7.77,-24,1
1623566880,2021-06-13 08:48,54.68,993.38,1019.16,214,16.33,7.20,-24,1
1623566940,2021-06-13 08:49,55.44,993.34,1019.12,214,16.21,7.29,-25,1
1623567001,2021-06-13 08:50,55.95,993.36,1019.15,214,16.33,7.54,-25,1
1623567061,2021-06-13 08:51,55.42,993.35,1019.13,214,16.60,7.65,-24,1
1623567121,2021-06-13 08:52,55.70,993.42,1019.20,214,16.21,7.36,-26,1
1623567181,2021-06-13 08:53,55.40,993.38,1019.16,214,16.42,7.48,-24,1
1623567241,2021-06-13 08:54,56.12,993.34,1019.13,214,16.09,7.36,-24,1
1623567301,2021-06-13 08:55,56.02,993.40,1019.19,214,16.19,7.42,-25,1
1623567361,2021-06-13 08:56,55.91,993.30,1019.08,214,16.19,7.40,-24,1
1623567421,2021-06-13 08:57,56.10,993.31,1019.09,214,16.34,7.58,-25,1
1623567482,2021-06-13 08:58,55.98,993.32,1019.10,214,16.40,7.61,-24,1
1623567542,2021-06-13 08:59,55.12,993.47,1019.25,214,16.37,7.36,-24,1
1623567603,2021-06-13 09:00,54.88,993.31,1019.10,214,16.54,7.45,-24,1
1623567663,2021-06-13 09:01,55.16,993.34,1019.12,214,16.73,7.70,-24,1
1623567723,2021-06-13 09:02,53.40,993.29,1019.08,214,16.47,6.99,-24,1
1623567844,2021-06-13 09:04,54.48,993.37,1019.15,214,16.58,7.38,-25,1
1623567904,2021-06-13 09:05,53.40,993.52,1019.30,214,16.77,7.26,-24,1
1623567965,2021-06-13 09:06,52.98,993.52,1019.31,214,16.63,7.02,-24,1
1623568025,2021-06-13 09:07,53.28,993.44,1019.22,214,16.61,7.08,-24,1
1623568085,2021-06-13 09:08,52.34,993.57,1019.35,214,16.49,6.71,-24,1
1623568146,2021-06-13 09:09,52.85,993.56,1019.34,214,16.25,6.63,-24,1
1623568206,2021-06-13 09:10,53.26,993.41,1019.19,214,16.31,6.80,-24,1
1623568266,2021-06-13 09:11,53.29,993.47,1019.25,214,16.23,6.73,-24,1
1623568326,2021-06-13 09:12,53.48,993.43,1019.21,214,16.49,7.03,-25,1
1623568387,2021-06-13 09:13,53.54,993.50,1019.28,214,16.47,7.02,-24,1
1623568448,2021-06-13 09:14,53.90,993.45,1019.23,214,16.36,7.02,-25,1
1623568508,2021-06-13 09:15,53.97,993.55,1019.33,214,16.31,6.99,-24,1
1623568568,2021-06-13 09:16,53.93,993.46,1019.25,214,16.33,7.00,-24,1
1623568629,2021-06-13 09:17,54.42,993.48,1019.27,214,16.36,7.16,-24,1
1623568690,2021-06-13 09:18,54.78,993.43,1019.22,214,16.44,7.33,-25,1
1623568750,2021-06-13 09:19,55.02,993.48,1019.26,214,16.30,7.26,-24,1
1623568811,2021-06-13 09:20,55.17,993.40,1019.18,214,16.25,7.26,-24,1
1623568872,2021-06-13 09:21,55.34,993.46,1019.24,214,16.35,7.40,-25,1
1623568993,2021-06-13 09:23,54.82,993.49,1019.27,214,16.59,7.48,-24,1
1623569053,2021-06-13 09:24,54.93,993.52,1019.30,214,16.62,7.54,-24,1
1623569114,2021-06-13 09:25,54.90,993.53,1019.32,214,16.59,7.50,-25,1
1623569177,2021-06-13 09:26,54.92,993.52,1019.31,214,16.63,7.55,-33,1
1623569238,2021-06-13 09:27,55.08,993.52,1019.30,214,16.64,7.60,-25,1
1623569298,2021-06-13 09:28,55.38,993.55,1019.33,214,16.58,7.62,-24,1
1623569359,2021-06-13 09:29,56.77,993.66,1019.44,214,16.26,7.68,-24,1
1623569419,2021-06-13 09:30,56.45,993.75,1019.53,214,16.03,7.39,-24,1
1623569479,2021-06-13 09:31,57.01,993.64,1019.42,214,16.11,7.61,-24,1
1623569540,2021-06-13 09:32,57.06,993.67,1019.45,214,16.22,7.72,-24,1
1623569600,2021-06-13 09:33,55.49,993.56,1019.34,214,16.24,7.33,-24,1
1623569661,2021-06-13 09:34,55.69,993.58,1019.36,214,16.34,7.48,-24,1
1623569781,2021-06-13 09:36,55.65,993.66,1019.44,214,16.41,7.53,-24,1
1623569842,2021-06-13 09:37,56.11,993.60,1019.38,214,16.26,7.51,-24,1
1623569902,2021-06-13 09:38,56.60,993.61,1019.39,214,16.28,7.66,-24,1
1623569962,2021-06-13 09:39,57.07,993.57,1019.36,214,16.28,7.78,-24,1
1623570022,2021-06-13 09:40,58.14,993.64,1019.42,214,16.13,7.91,-25,1
1623570144,2021-06-13 09:42,58.14,993.72,1019.51,214,16.22,8.00,-24,1
1623570205,2021-06-13 09:43,58.92,993.81,1019.59,214,16.04,8.03,-24,1
1623570326,2021-06-13 09:45,60.47,993.68,1019.47,214,15.97,8.34,-24,1
1623570387,2021-06-13 09:46,60.07,993.66,1019.45,214,16.07,8.34,-23,1
1623570447,2021-06-13 09:47,60.71,993.75,1019.53,214,16.08,8.50,-23,1
1623570507,2021-06-13 09:48,61.09,993.73,1019.51,214,15.91,8.43,-23,1
1623570568,2021-06-13 09:49,61.27,993.81,1019.60,214,15.87,8.44,-24,1
1623570629,2021-06-13 09:50,60.74,993.78,1019.56,214,15.78,8.23,-23,1
1623570689,2021-06-13 09:51,60.15,993.84,1019.63,214,15.89,8.19,-24,1
1623570749,2021-06-13 09:52,60.47,993.84,1019.62,214,15.85,8.23,-24,1
1623570811,2021-06-13 09:53,60.64,993.89,1019.67,214,15.86,8.28,-22,1
1623570871,2021-06-13 09:54,60.31,993.78,1019.56,214,15.78,8.12,-24,1
1623570931,2021-06-13 09:55,60.19,993.75,1019.53,214,15.76,8.08,-25,1
1623570991,2021-06-13 09:56,59.98,993.92,1019.70,214,15.60,7.87,-24,1
1623571051,2021-06-13 09:57,60.07,993.83,1019.61,214,15.52,7.82,-24,1
1623571112,2021-06-13 09:58,60.05,993.75,1019.53,214,15.55,7.84,-24,1
1623571172,2021-06-13 09:59,60.35,993.85,1019.63,214,15.58,7.94,-25,1
1623571232,2021-06-13 10:00,60.46,993.93,1019.72,214,15.60,7.99,-24,1
1623571292,2021-06-13 10:01,59.93,993.87,1019.65,214,15.79,8.04,-24,1
1623571413,2021-06-13 10:03,59.02,993.92,1019.70,214,15.49,7.53,-24,1
1623571473,2021-06-13 10:04,59.48,993.94,1019.72,214,15.51,7.67,-24,1
1623571594,2021-06-13 10:06,58.92,993.92,1019.70,214,15.49,7.51,-24,1
1623571654,2021-06-13 10:07,58.67,993.92,1019.70,214,15.70,7.64,-24,1
1623571715,2021-06-13 10:08,58.75,993.92,1019.70,214,15.86,7.81,-24,1
1623571775,2021-06-13 10:09,57.83,994.02,1019.80,214,15.73,7.46,-24,1
1623571835,2021-06-13 10:10,57.83,994.10,1019.88,214,15.81,7.53,-24,1
1623571896,2021-06-13 10:11,57.36,994.10,1019.88,214,16.00,7.59,-24,1
1623571956,2021-06-13 10:12,56.41,994.06,1019.85,214,15.83,7.19,-25,1
1623572016,2021-06-13 10:13,56.50,994.05,1019.83,214,15.84,7.22,-24,1
1623572078,2021-06-13 10:14,55.53,994.18,1019.96,214,15.85,6.98,-25,1
1623572139,2021-06-13 10:15,55.94,994.05,1019.83,214,15.88,7.11,-24,1
1623572199,2021-06-13 10:16,56.06,994.03,1019.81,214,15.79,7.06,-24,1
1623572259,2021-06-13 10:17,56.02,994.03,1019.81,214,16.03,7.28,-25,1
1623572320,2021-06-13 10:18,55.00,994.17,1019.95,214,15.98,6.96,-25,1
1623572383,2021-06-13 10:19,54.80,994.15,1019.93,214,16.05,6.97,-24,1
1623572443,2021-06-13 10:20,54.75,994.10,1019.88,214,16.01,6.92,-24,1
1623572504,2021-06-13 10:21,54.40,994.08,1019.87,214,15.96,6.78,-24,1
1623572564,2021-06-13 10:22,54.50,994.07,1019.85,214,15.97,6.82,-23,1
1623572684,2021-06-13 10:24,54.67,994.03,1019.81,214,15.98,6.87,-24,1
1623572744,2021-06-13 10:25,54.38,994.24,1020.02,214,15.89,6.71,-24,1
1623572804,2021-06-13 10:26,53.69,994.06,1019.84,214,16.00,6.63,-24,1
1623572864,2021-06-13 10:27,53.72,994.01,1019.79,214,16.36,6.97,-24,1
1623572925,2021-06-13 10:28,52.74,994.06,1019.85,214,16.50,6.83,-24,1
1623573045,2021-06-13 10:30,53.01,994.04,1019.83,214,16.62,7.02,-24,1
1623573105,2021-06-13 10:31,51.87,994.16,1019.94,214,16.32,6.42,-24,1
1623573165,2021-06-13 10:32,51.35,994.09,1019.87,214,16.27,6.23,-24,1
1623573226,2021-06-13 10:33,51.67,994.23,1020.01,214,16.32,6.37,-24,1
1623573347,2021-06-13 10:35,50.62,994.23,1020.02,214,16.46,6.20,-25,1
1623573407,2021-06-13 10:36,49.89,994.11,1019.89,214,16.61,6.13,-24,1
1623573468,2021-06-13 10:37,50.07,994.12,1019.90,214,16.68,6.24,-24,1
1623573528,2021-06-13 10:38,49.85,994.15,1019.94,214,16.75,6.24,-23,1
1623573588,2021-06-13 10:39,49.88,994.27,1020.05,214,16.85,6.35,-25,1
1623573648,2021-06-13 10:40,49.10,994.28,1020.06,214,16.77,6.04,-25,1
1623573708,2021-06-13 10:41,49.84,994.18,1019.97,214,16.97,6.44,-24,1
1623573768,2021-06-13 10:42,48.83,994.22,1020.00,214,16.75,5.94,-24,1
1623573828,2021-06-13 10:43,48.56,994.19,1019.97,214,16.70,5.82,-25,1
1623573889,2021-06-13 10:44,48.22,994.29,1020.07,214,16.66,5.68,-24,1
1623573949,2021-06-13 10:45,49.31,994.19,1019.98,214,16.59,5.94,-24,1
1623574009,2021-06-13 10:46,49.29,994.23,1020.02,214,16.91,6.23,-24,1
1623574069,2021-06-13 10:47,49.14,994.18,1019.96,214,17.01,6.28,-24,1
1623574129,2021-06-13 10:48,48.54,994.24,1020.03,214,16.96,6.05,-24,1
1623574189,2021-06-13 10:49,49.51,994.21,1019.99,214,17.05,6.42,-25,1
1623574249,2021-06-13 10:50,50.41,994.20,1019.99,214,17.05,6.68,-24,1
1623574310,2021-06-13 10:51,50.54,994.15,1019.93,214,17.14,6.80,-24,1
1623574370,2021-06-13 10:52,51.50,994.21,1020.00,214,17.15,7.09,-24,1
1623574431,2021-06-13 10:53,51.71,994.23,1020.01,214,17.19,7.18,-25,1
1623574492,2021-06-13 10:54,52.83,994.32,1020.10,214,16.88,7.21,-24,1
1623574553,2021-06-13 10:55,53.46,994.26,1020.04,214,16.60,7.12,-25,1
1623574613,2021-06-13 10:56,53.89,994.44,1020.22,214,16.40,7.05,-24,1
1623574674,2021-06-13 10:57,54.60,994.38,1020.16,214,16.36,7.21,-25,1
1623574735,2021-06-13 10:58,55.03,994.34,1020.12,214,16.30,7.27,-25,1
1623574795,2021-06-13 10:59,54.75,994.37,1020.16,214,16.24,7.14,-23,1
1623574856,2021-06-13 11:00,54.33,994.40,1020.18,214,16.32,7.10,-25,1
1623574916,2021-06-13 11:01,54.15,994.57,1020.36,214,16.25,6.99,-24,1
1623575037,2021-06-13 11:03,53.73,994.47,1020.25,214,16.25,6.87,-24,1
1623575097,2021-06-13 11:04,53.27,994.38,1020.16,214,16.48,6.96,-24,1
1623575157,2021-06-13 11:05,53.14,994.38,1020.16,214,16.54,6.98,-24,1
1623575217,2021-06-13 11:06,53.23,994.48,1020.26,214,16.42,6.89,-24,1
1623575277,2021-06-13 11:07,52.57,994.43,1020.21,214,16.42,6.71,-24,1
1623575338,2021-06-13 11:08,53.15,994.36,1020.14,214,16.32,6.78,-24,1
1623575398,2021-06-13 11:09,53.38,994.50,1020.28,214,16.25,6.77,-24,1
1623575458,2021-06-13 11:10,53.60,994.42,1020.20,214,16.21,6.80,-25,1
1623575518,2021-06-13 11:11,53.19,994.45,1020.23,214,16.09,6.58,-24,1
1623575638,2021-06-13 11:13,53.40,994.39,1020.17,214,16.44,6.96,-24,1
1623575699,2021-06-13 11:14,53.44,994.46,1020.24,214,16.48,7.00,-24,1
1623575760,2021-06-13 11:16,52.74,994.49,1020.27,214,16.52,6.85,-24,1
1623575822,2021-06-13 11:17,51.90,994.44,1020.23,214,16.45,6.55,-24,1
1623575882,2021-06-13 11:18,52.23,994.51,1020.30,214,16.41,6.61,-24,1
1623575943,2021-06-13 11:19,52.63,994.43,1020.21,214,16.46,6.77,-23,1
1623576003,2021-06-13 11:20,52.41,994.47,1020.25,214,16.55,6.79,-23,1
1623576064,2021-06-13 11:21,52.68,994.52,1020.30,214,16.41,6.73,-24,1
1623576125,2021-06-13 11:22,52.86,994.58,1020.36,214,16.38,6.75,-24,1
1623576186,2021-06-13 11:23,52.90,994.56,1020.34,214,16.40,6.78,-24,1
1623576246,2021-06-13 11:24,53.23,994.51,1020.30,214,16.40,6.87,-24,1
1623576307,2021-06-13 11:25,52.84,994.50,1020.29,214,16.59,6.94,-24,1
1623576368,2021-06-13 11:26,52.43,994.50,1020.28,214,16.67,6.90,-25,1
1623576428,2021-06-13 11:27,52.16,994.60,1020.38,214,16.53,6.70,-24,1
1623576489,2021-06-13 11:28,52.05,994.51,1020.29,214,16.75,6.87,-24,1
1623576550,2021-06-13 11:29,52.34,994.51,1020.29,214,16.48,6.70,-24,1
1623576610,2021-06-13 11:30,52.59,994.53,1020.31,214,16.56,6.85,-23,1
1623576672,2021-06-13 11:31,51.52,994.63,1020.41,214,16.66,6.64,-25,1
1623576733,2021-06-13 11:32,52.00,994.61,1020.39,214,16.55,6.67,-25,1
1623576793,2021-06-13 11:33,52.01,994.60,1020.39,214,16.53,6.66,-24,1
1623576854,2021-06-13 11:34,52.17,994.57,1020.36,214,16.52,6.69,-25,1
1623576915,2021-06-13 11:35,52.26,994.67,1020.45,214,16.43,6.64,-24,1
1623576975,2021-06-13 11:36,51.63,994.60,1020.38,214,16.25,6.29,-24,1
1623577036,2021-06-13 11:37,52.23,994.57,1020.35,214,16.37,6.57,-24,1
1623577096,2021-06-13 11:38,52.07,994.56,1020.34,214,16.54,6.68,-24,1
1623577217,2021-06-13 11:40,51.74,994.70,1020.48,214,16.50,6.55,-23,1
1623577279,2021-06-13 11:41,51.60,994.69,1020.47,214,16.28,6.31,-24,1
1623577339,2021-06-13 11:42,51.69,994.65,1020.43,214,16.11,6.18,-24,1
1623577399,2021-06-13 11:43,52.00,994.69,1020.47,214,16.20,6.35,-23,1
1623577459,2021-06-13 11:44,51.71,994.71,1020.49,214,16.16,6.23,-24,1
1623577520,2021-06-13 11:45,51.93,994.66,1020.45,214,16.27,6.39,-24,1
1623577580,2021-06-13 11:46,51.99,994.69,1020.47,214,16.10,6.25,-24,1
1623577640,2021-06-13 11:47,51.87,994.65,1020.44,214,16.28,6.39,-24,1
1623577701,2021-06-13 11:48,52.12,994.67,1020.45,214,16.27,6.45,-24,1
1623577761,2021-06-13 11:49,51.77,994.73,1020.51,214,16.23,6.31,-24,1
1623577822,2021-06-13 11:50,51.35,994.68,1020.47,214,16.45,6.40,-25,1
1623577882,2021-06-13 11:51,50.48,994.70,1020.48,214,16.34,6.05,-24,1
1623577943,2021-06-13 11:52,49.90,994.90,1020.68,214,16.29,5.83,-24,1
1623578003,2021-06-13 11:53,49.79,994.73,1020.52,214,16.45,5.95,-25,1
1623578064,2021-06-13 11:54,49.48,994.72,1020.50,214,16.39,5.80,-24,1
1623578124,2021-06-13 11:55,50.20,994.72,1020.50,214,16.30,5.93,-25,1
1623578185,2021-06-13 11:56,49.94,994.72,1020.51,214,16.47,6.01,-24,1
1623578246,2021-06-13 11:57,50.15,994.74,1020.53,214,16.57,6.17,-24,1
1623578306,2021-06-13 11:58,49.92,994.84,1020.62,214,16.41,5.95,-24,1
1623578366,2021-06-13 11:59,50.34,994.78,1020.56,214,16.47,6.13,-24,1
1623578427,2021-06-13 12:00,50.36,994.80,1020.58,214,16.41,6.08,-24,1
1623578488,2021-06-13 12:01,50.62,994.74,1020.52,214,16.45,6.19,-24,1
1623578609,2021-06-13 12:03,50.94,994.81,1020.59,214,16.45,6.28,-23,1
1623578669,2021-06-13 12:04,50.90,994.77,1020.55,214,16.40,6.22,-24,1
1623578729,2021-06-13 12:05,50.97,994.78,1020.56,214,16.41,6.25,-24,1
1623578853,2021-06-13 12:07,50.38,994.89,1020.68,214,16.45,6.12,-24,1
1623578913,2021-06-13 12:08,50.09,994.94,1020.72,214,16.47,6.05,-24,1
1623579034,2021-06-13 12:10,50.13,994.99,1020.77,214,16.59,6.18,-24,1
1623579094,2021-06-13 12:11,49.39,995.07,1020.86,214,16.52,5.90,-25,1
1623579154,2021-06-13 12:12,49.44,994.98,1020.76,214,16.63,6.02,-24,1
1623579214,2021-06-13 12:13,49.42,994.95,1020.73,214,16.72,6.09,-24,1
1623579275,2021-06-13 12:14,49.33,994.95,1020.73,214,16.82,6.16,-30,1
1623579335,2021-06-13 12:15,49.16,994.94,1020.72,214,16.94,6.22,-24,1
1623579395,2021-06-13 12:16,49.70,995.01,1020.80,214,16.92,6.36,-24,1
1623579455,2021-06-13 12:17,50.54,994.99,1020.77,214,16.72,6.41,-24,1
1623579516,2021-06-13 12:18,51.16,995.04,1020.82,214,16.46,6.35,-24,1
1623579576,2021-06-13 12:19,51.07,995.06,1020.84,214,16.68,6.53,-24,1
1623579637,2021-06-13 12:20,50.82,995.07,1020.86,214,16.74,6.51,-24,1
1623579758,2021-06-13 12:22,50.56,995.09,1020.88,214,16.92,6.61,-24,1
1623579819,2021-06-13 12:23,50.59,995.16,1020.94,214,16.91,6.61,-24,1
1623579879,2021-06-13 12:24,51.05,995.24,1021.02,214,16.74,6.58,-24,1
1623579940,2021-06-13 12:25,50.98,995.19,1020.97,214,16.61,6.44,-24,1
1623580000,2021-06-13 12:26,51.08,995.20,1020.98,214,16.63,6.49,-24,1
1623580061,2021-06-13 12:27,50.62,995.25,1021.03,214,16.67,6.39,-24,1
1623580122,2021-06-13 12:28,50.90,995.30,1021.08,214,16.70,6.50,-24,1
1623580182,2021-06-13 12:29,50.89,995.30,1021.08,214,16.85,6.63,-24,1
1623580243,2021-06-13 12:30,50.86,995.29,1021.07,214,16.75,6.54,-24,1
1623580304,2021-06-13 12:31,50.93,995.27,1021.06,214,16.82,6.62,-25,1
1623580364,2021-06-13 12:32,51.04,995.36,1021.14,214,16.85,6.68,-24,1
1623580425,2021-06-13 12:33,49.86,995.30,1021.08,214,17.05,6.52,-24,1
1623580486,2021-06-13 12:34,49.87,995.26,1021.05,214,17.10,6.57,-25,1
1623580546,2021-06-13 12:35,49.26,995.29,1021.07,214,17.19,6.48,-25,1
1623580607,2021-06-13 12:36,48.98,995.22,1021.01,214,16.87,6.10,-24,1
1623580668,2021-06-13 12:37,49.60,995.28,1021.07,214,16.89,6.30,-24,1
1623580729,2021-06-13 12:38,49.25,995.25,1021.03,214,16.91,6.22,-24,1
1623580789,2021-06-13 12:39,49.01,995.14,1020.92,214,16.92,6.15,-24,1
1623580850,2021-06-13 12:40,49.67,995.26,1021.04,214,16.68,6.13,-24,1
1623580910,2021-06-13 12:41,50.06,995.20,1020.98,214,16.52,6.09,-24,1
1623580970,2021-06-13 12:42,50.31,995.21,1021.00,214,16.50,6.15,-24,1
1623581031,2021-06-13 12:43,49.99,995.21,1020.99,214,16.46,6.02,-24,1
1623581091,2021-06-13 12:44,50.11,995.17,1020.95,214,16.57,6.15,-23,1
1623581152,2021-06-13 12:45,50.35,995.24,1021.02,214,16.81,6.44,-24,1
1623581212,2021-06-13 12:46,49.89,995.14,1020.93,214,16.73,6.24,-23,1
1623581272,2021-06-13 12:47,49.76,995.17,1020.95,214,16.76,6.23,-24,1
1623581332,2021-06-13 12:48,49.96,995.17,1020.95,214,16.63,6.17,-24,1
1623581393,2021-06-13 12:49,50.71,995.12,1020.91,214,16.57,6.33,-24,1
1623581453,2021-06-13 12:50,50.13,995.11,1020.90,214,16.75,6.32,-24,1
1623581513,2021-06-13 12:51,50.09,995.06,1020.84,214,16.89,6.44,-24,1
1623581636,2021-06-13 12:53,49.38,995.11,1020.90,214,16.84,6.19,-24,1
1623581697,2021-06-13 12:54,49.47,995.10,1020.89,214,16.80,6.18,-24,1
1623581757,2021-06-13 12:55,49.52,995.06,1020.85,214,16.77,6.17,-24,1
1623581817,2021-06-13 12:56,49.33,995.10,1020.88,214,16.92,6.25,-25,1
1623581877,2021-06-13 12:57,49.13,995.09,1020.87,214,16.81,6.09,-24,1
1623581937,2021-06-13 12:58,49.61,995.10,1020.88,214,16.91,6.32,-25,1
1623581998,2021-06-13 12:59,49.25,995.10,1020.89,214,16.96,6.26,-24,1
1623582058,2021-06-13 13:00,49.37,995.03,1020.81,214,17.09,6.42,-24,1
1623582119,2021-06-13 13:01,49.39,995.11,1020.89,214,17.12,6.45,-24,1
1623582239,2021-06-13 13:03,49.75,995.10,1020.89,214,17.19,6.62,-24,1
1623582300,2021-06-13 13:05,49.74,995.23,1021.01,214,17.10,6.54,-24,1
1623582361,2021-06-13 13:06,49.36,995.20,1020.98,214,17.15,6.47,-24,1
1623582421,2021-06-13 13:07,48.77,995.25,1021.03,214,17.04,6.19,-24,1
1623582482,2021-06-13 13:08,48.97,995.26,1021.05,214,16.99,6.21,-24,1
1623582543,2021-06-13 13:09,49.11,995.15,1020.93,214,16.86,6.13,-25,1
1623582603,2021-06-13 13:10,49.13,995.17,1020.95,214,16.89,6.16,-24,1
1623582663,2021-06-13 13:11,48.91,995.15,1020.93,214,16.99,6.19,-24,1
1623582723,2021-06-13 13:12,49.09,995.23,1021.01,214,16.93,6.19,-24,1
1623582784,2021-06-13 13:13,49.09,995.22,1021.00,214,16.82,6.09,-24,1
1623582844,2021-06-13 13:14,49.41,995.13,1020.91,214,16.84,6.20,-24,1
1623582905,2021-06-13 13:15,49.96,995.16,1020.95,214,16.87,6.39,-24,1
1623582965,2021-06-13 13:16,49.63,995.22,1021.00,214,16.95,6.36,-24,1
1623583087,2021-06-13 13:18,49.39,995.25,1021.04,214,17.13,6.46,-30,1
1623583148,2021-06-13 13:19,48.87,995.13,1020.91,214,17.29,6.45,-24,1
1623583208,2021-06-13 13:20,48.96,995.20,1020.98,214,17.38,6.56,-24,1
1623583268,2021-06-13 13:21,48.63,995.13,1020.91,214,17.41,6.49,-24,1
1623583329,2021-06-13 13:22,48.56,995.27,1021.05,214,17.43,6.49,-24,1
1623583390,2021-06-13 13:23,48.95,995.26,1021.04,214,17.25,6.44,-25,1
1623583450,2021-06-13 13:24,48.68,995.18,1020.96,214,17.27,6.38,-24,1
1623583511,2021-06-13 13:25,49.43,995.26,1021.05,214,17.15,6.49,-24,1
1623583572,2021-06-13 13:26,49.29,995.23,1021.01,214,17.07,6.38,-24,1
1623583632,2021-06-13 13:27,49.30,995.26,1021.04,214,17.40,6.68,-24,1
1623583692,2021-06-13 13:28,48.87,995.27,1021.05,214,17.43,6.58,-24,1
1623583754,2021-06-13 13:29,48.94,995.20,1020.98,214,17.44,6.61,-25,1
1623583815,2021-06-13 13:30,48.96,995.28,1021.06,214,17.41,6.59,-24,1
1623583875,2021-06-13 13:31,48.63,995.27,1021.05,214,17.32,6.41,-24,1
1623583935,2021-06-13 13:32,48.77,995.20,1020.99,214,17.56,6.67,-24,1
1623583995,2021-06-13 13:33,48.59,995.20,1020.98,214,17.77,6.81,-24,1
1623584056,2021-06-13 13:34,48.16,995.14,1020.92,214,17.79,6.70,-24,1
1623584117,2021-06-13 13:35,47.95,995.20,1020.98,214,17.45,6.32,-25,1
1623584177,2021-06-13 13:36,48.25,995.15,1020.94,214,17.57,6.53,-24,1
1623584237,2021-06-13 13:37,47.68,995.20,1020.98,214,17.62,6.40,-24,1
1623584297,2021-06-13 13:38,47.58,995.27,1021.05,214,17.71,6.45,-24,1
1623584420,2021-06-13 13:40,46.76,995.29,1021.08,214,17.51,6.02,-25,1
1623584481,2021-06-13 13:41,47.36,995.15,1020.93,214,17.49,6.18,-25,1
1623584541,2021-06-13 13:42,47.36,995.13,1020.91,214,17.60,6.28,-24,1
1623584601,2021-06-13 13:43,47.29,995.09,1020.87,214,17.74,6.39,-24,1
1623584721,2021-06-13 13:45,47.25,995.14,1020.93,214,18.01,6.62,-25,1
1623584782,2021-06-13 13:46,47.08,995.13,1020.91,214,17.99,6.55,-24,1
1623584843,2021-06-13 13:47,46.72,995.08,1020.86,214,17.85,6.31,-25,1
1623584903,2021-06-13 13:48,47.01,995.19,1020.97,214,17.88,6.43,-24,1
1623584963,2021-06-13 13:49,46.46,995.12,1020.91,214,18.03,6.40,-24,1
1623585024,2021-06-13 13:50,46.30,995.14,1020.92,214,18.01,6.33,-24,1
1623585084,2021-06-13 13:51,45.95,995.18,1020.97,214,18.06,6.26,-25,1
1623585205,2021-06-13 13:53,44.95,995.07,1020.85,214,18.15,6.03,-24,1
1623585265,2021-06-13 13:54,45.19,995.14,1020.93,214,18.13,6.09,-24,1
1623585326,2021-06-13 13:55,45.03,995.17,1020.96,214,18.22,6.11,-24,1
1623585387,2021-06-13 13:56,45.20,995.18,1020.97,214,18.16,6.12,-27,1
1623585447,2021-06-13 13:57,45.29,995.25,1021.03,214,18.00,6.00,-25,1
1623585507,2021-06-13 13:58,45.03,995.19,1020.97,214,18.31,6.20,-24,1
1623585568,2021-06-13 13:59,45.39,995.20,1020.98,214,18.39,6.39,-24,1
1623585629,2021-06-13 14:00,45.06,995.11,1020.90,214,18.27,6.17,-25,1
1623585689,2021-06-13 14:01,45.23,995.08,1020.87,214,18.52,6.45,-25,1
1623585872,2021-06-13 14:04,45.86,995.21,1021.00,214,17.96,6.14,-25,1
1623585932,2021-06-13 14:05,46.04,995.22,1021.00,214,18.03,6.26,-24,1
1623585992,2021-06-13 14:06,46.77,995.13,1020.91,214,17.78,6.26,-25,1
1623586055,2021-06-13 14:07,46.96,995.25,1021.03,214,17.72,6.27,-24,1
1623586115,2021-06-13 14:08,47.64,995.21,1020.99,214,17.79,6.54,-25,1
1623586175,2021-06-13 14:09,46.86,995.36,1021.14,214,17.73,6.25,-24,1
1623586235,2021-06-13 14:10,47.06,995.24,1021.02,214,17.69,6.27,-24,1
1623586295,2021-06-13 14:11,47.13,995.21,1020.99,214,17.85,6.44,-24,1
1623586355,2021-06-13 14:12,46.59,995.33,1021.11,214,17.80,6.23,-24,1
1623586416,2021-06-13 14:13,45.75,995.29,1021.07,214,17.90,6.06,-24,1
1623586476,2021-06-13 14:14,46.23,995.30,1021.09,214,17.77,6.09,-24,1
1623586536,2021-06-13 14:15,46.77,995.27,1021.05,214,17.75,6.24,-24,1
1623586597,2021-06-13 14:16,46.66,995.27,1021.05,214,17.77,6.22,-24,1
1623586657,2021-06-13 14:17,47.09,995.45,1021.23,214,17.62,6.22,-24,1
1623586717,2021-06-13 14:18,47.07,995.27,1021.05,214,17.73,6.31,-25,1
1623586778,2021-06-13 14:19,47.07,995.29,1021.08,214,17.89,6.46,-25,1
1623586838,2021-06-13 14:20,46.97,995.29,1021.07,214,17.89,6.43,-25,1
1623586898,2021-06-13 14:21,46.32,995.27,1021.05,214,17.81,6.15,-25,1
1623587018,2021-06-13 14:23,46.92,995.33,1021.11,214,17.85,6.38,-24,1
1623587079,2021-06-13 14:24,45.77,995.38,1021.17,214,18.07,6.22,-24,1
1623587139,2021-06-13 14:25,46.55,995.35,1021.13,214,17.85,6.26,-24,1
1623587200,2021-06-13 14:26,47.38,995.38,1021.16,214,17.69,6.37,-24,1
1623587260,2021-06-13 14:27,47.45,995.33,1021.11,214,17.81,6.50,-24,1
1623587321,2021-06-13 14:28,47.35,995.37,1021.15,214,17.92,6.57,-25,1
1623587382,2021-06-13 14:29,46.65,995.59,1021.38,214,17.75,6.20,-24,1
1623587443,2021-06-13 14:30,47.10,995.46,1021.24,214,17.72,6.31,-25,1
1623587503,2021-06-13 14:31,46.96,995.47,1021.25,214,17.58,6.14,-24,1
1623587625,2021-06-13 14:33,46.94,995.48,1021.26,214,17.66,6.21,-25,1
1623587685,2021-06-13 14:34,47.43,995.47,1021.25,214,17.46,6.17,-24,1
1623587745,2021-06-13 14:35,47.20,995.41,1021.19,214,17.71,6.33,-24,1
1623587806,2021-06-13 14:36,46.97,995.32,1021.10,214,17.88,6.42,-24,1
1623587867,2021-06-13 14:37,47.66,995.54,1021.32,214,17.69,6.45,-24,1
1623587928,2021-06-13 14:38,47.82,995.46,1021.24,214,17.64,6.46,-24,1
1623587988,2021-06-13 14:39,47.83,995.46,1021.24,214,17.66,6.48,-24,1
1623588048,2021-06-13 14:40,48.11,995.43,1021.21,214,17.68,6.58,-24,1
1623588109,2021-06-13 14:41,48.42,995.54,1021.33,214,17.64,6.64,-24,1
1623588170,2021-06-13 14:42,48.18,995.54,1021.33,214,17.60,6.53,-24,1
1623588230,2021-06-13 14:43,47.94,995.51,1021.29,214,17.69,6.54,-24,1
1623588290,2021-06-13 14:44,46.91,995.36,1021.14,214,17.87,6.39,-25,1
1623588351,2021-06-13 14:45,47.52,995.40,1021.18,214,17.80,6.51,-24,1
1623588411,2021-06-13 14:46,47.48,995.45,1021.23,214,17.99,6.68,-24,1
1623588471,2021-06-13 14:47,47.29,995.47,1021.26,214,18.04,6.66,-25,1
1623588532,2021-06-13 14:48,47.29,995.43,1021.21,214,18.18,6.79,-25,1
1623588592,2021-06-13 14:49,47.97,995.60,1021.38,214,18.20,7.02,-25,1
1623588653,2021-06-13 14:50,47.14,995.48,1021.26,214,18.28,6.83,-24,1
1623588714,2021-06-13 14:51,46.69,995.45,1021.23,214,18.34,6.75,-24,1
1623588775,2021-06-13 14:52,47.34,995.50,1021.29,214,18.01,6.65,-25,1
1623588835,2021-06-13 14:53,46.89,995.52,1021.31,214,17.82,6.34,-24,1
1623588896,2021-06-13 14:54,47.10,995.47,1021.26,214,17.73,6.32,-24,1
1623588957,2021-06-13 14:55,46.96,995.45,1021.23,214,18.09,6.61,-24,1
1623589018,2021-06-13 14:56,46.01,995.47,1021.26,214,18.06,6.28,-24,1
1623589078,2021-06-13 14:57,46.34,995.50,1021.29,214,18.07,6.40,-24,1
1623589138,2021-06-13 14:58,46.06,995.45,1021.24,214,18.32,6.54,-25,1
1623589260,2021-06-13 15:01,46.54,995.43,1021.22,214,18.23,6.60,-24,1
1623589321,2021-06-13 15:02,46.66,995.53,1021.31,214,18.37,6.77,-24,1
1623589441,2021-06-13 15:04,46.81,995.59,1021.37,214,18.37,6.82,-24,1
1623589502,2021-06-13 15:05,46.25,995.56,1021.34,214,18.35,6.62,-24,1
1623589562,2021-06-13 15:06,44.88,995.62,1021.41,214,18.64,6.45,-23,1
1623589623,2021-06-13 15:07,44.16,995.64,1021.42,214,18.51,6.10,-24,1
1623589683,2021-06-13 15:08,44.01,995.42,1021.21,214,18.56,6.09,-24,1
1623589805,2021-06-13 15:10,44.74,995.44,1021.23,214,18.53,6.31,-24,1
1623589865,2021-06-13 15:11,45.10,995.51,1021.29,214,18.56,6.45,-24,1
1623589926,2021-06-13 15:12,44.97,995.50,1021.28,214,18.47,6.32,-24,1
1623589986,2021-06-13 15:13,44.81,995.54,1021.32,214,18.76,6.54,-24,1
1623590047,2021-06-13 15:14,43.93,995.49,1021.28,214,18.72,6.21,-24,1
1623590107,2021-06-13 15:15,44.60,995.44,1021.22,214,18.73,6.44,-24,1
1623590167,2021-06-13 15:16,45.24,995.56,1021.34,214,18.50,6.44,-24,1
1623590228,2021-06-13 15:17,45.58,995.58,1021.36,214,18.07,6.16,-24,1
1623590288,2021-06-13 15:18,46.18,995.41,1021.20,214,18.13,6.40,-24,1
1623590348,2021-06-13 15:19,45.95,995.44,1021.22,214,18.35,6.53,-25,1
1623590529,2021-06-13 15:22,46.36,995.45,1021.23,214,18.43,6.73,-24,1
1623590589,2021-06-13 15:23,46.68,995.42,1021.20,214,18.44,6.84,-24,1
1623590650,2021-06-13 15:24,46.86,995.44,1021.23,214,18.45,6.90,-25,1
1623590710,2021-06-13 15:25,45.81,995.42,1021.21,214,18.72,6.82,-24,1
1623590770,2021-06-13 15:26,45.81,995.46,1021.24,214,18.82,6.91,-25,1
1623590831,2021-06-13 15:27,45.46,995.42,1021.21,214,18.57,6.57,-24,1
1623590892,2021-06-13 15:28,45.06,995.47,1021.25,214,18.50,6.38,-24,1
1623590953,2021-06-13 15:29,45.63,995.39,1021.17,214,18.48,6.55,-24,1
1623591013,2021-06-13 15:30,45.80,995.38,1021.16,214,18.55,6.66,-25,1
1623591074,2021-06-13 15:31,45.47,995.47,1021.25,214,18.71,6.70,-23,1
1623591134,2021-06-13 15:32,44.65,995.44,1021.23,214,18.57,6.31,-24,1
1623591195,2021-06-13 15:33,44.88,995.39,1021.17,214,18.69,6.50,-24,1
1623591255,2021-06-13 15:34,44.67,995.42,1021.21,214,18.80,6.53,-25,1
1623591316,2021-06-13 15:35,44.81,995.44,1021.22,214,18.87,6.64,-24,1
1623591376,2021-06-13 15:36,44.24,995.44,1021.22,214,18.99,6.56,-24,1
1623591497,2021-06-13 15:38,43.93,995.45,1021.23,214,19.35,6.78,-25,1
1623591558,2021-06-13 15:39,42.53,995.42,1021.21,214,19.38,6.34,-25,1
1623591619,2021-06-13 15:40,42.98,995.48,1021.26,214,19.54,6.64,-25,1
1623591679,2021-06-13 15:41,42.26,995.44,1021.22,214,19.34,6.21,-25,1
1623591740,2021-06-13 15:42,43.17,995.48,1021.26,214,19.45,6.62,-25,1
1623591800,2021-06-13 15:43,42.90,995.66,1021.44,214,19.57,6.64,-24,1
1623591861,2021-06-13 15:44,42.10,995.56,1021.34,214,19.48,6.28,-24,1
1623591922,2021-06-13 15:45,42.24,995.64,1021.42,214,19.46,6.31,-24,1
1623591983,2021-06-13 15:46,41.74,995.60,1021.38,214,19.42,6.11,-24,1
1623592043,2021-06-13 15:47,42.02,995.65,1021.44,214,19.44,6.22,-24,1
1623592104,2021-06-13 15:48,42.66,995.48,1021.26,214,19.11,6.14,-25,1
1623592165,2021-06-13 15:49,43.19,995.48,1021.26,214,19.03,6.25,-25,1
1623592225,2021-06-13 15:50,42.48,995.55,1021.34,214,19.12,6.09,-24,1
1623592286,2021-06-13 15:51,42.60,995.64,1021.42,214,19.24,6.24,-25,1
1623592346,2021-06-13 15:52,43.18,995.51,1021.30,214,18.83,6.06,-24,1
1623592407,2021-06-13 15:53,44.21,995.61,1021.39,214,18.51,6.11,-24,1
1623592467,2021-06-13 15:54,44.42,995.66,1021.45,214,18.18,5.88,-24,1
1623592528,2021-06-13 15:55,44.57,995.60,1021.39,214,18.06,5.82,-24,1
1623592588,2021-06-13 15:56,44.46,995.59,1021.38,214,17.92,5.66,-25,1
1623592709,2021-06-13 15:58,43.94,995.67,1021.46,214,17.99,5.55,-24,1
1623592770,2021-06-13 15:59,43.40,995.69,1021.47,214,18.09,5.47,-24,1
1623592831,2021-06-13 16:00,43.37,995.71,1021.49,214,17.93,5.31,-24,1
1623592891,2021-06-13 16:01,42.89,995.63,1021.41,214,18.05,5.26,-24,1
1623593011,2021-06-13 16:03,42.65,995.61,1021.39,214,18.26,5.37,-24,1
1623593072,2021-06-13 16:04,42.14,995.50,1021.28,214,18.32,5.25,-25,1
1623593133,2021-06-13 16:05,42.24,995.66,1021.44,214,18.41,5.37,-25,1
1623593193,2021-06-13 16:06,42.58,995.71,1021.49,214,18.29,5.37,-24,1
1623593254,2021-06-13 16:07,42.39,995.58,1021.36,214,18.31,5.33,-24,1
1623593377,2021-06-13 16:09,43.36,995.60,1021.39,214,17.97,5.35,-24,1
1623593437,2021-06-13 16:10,43.52,995.58,1021.36,214,18.09,5.51,-24,1
1623593498,2021-06-13 16:11,42.82,995.57,1021.36,214,18.49,5.63,-25,1
1623593558,2021-06-13 16:12,42.71,995.56,1021.34,214,18.49,5.60,-24,1
1623593619,2021-06-13 16:13,42.75,995.58,1021.37,214,18.52,5.64,-24,1
1623593680,2021-06-13 16:14,42.70,995.49,1021.28,214,18.70,5.78,-24,1
1623593740,2021-06-13 16:15,42.35,995.41,1021.20,214,18.90,5.84,-25,1
1623593801,2021-06-13 16:16,43.12,995.57,1021.35,214,18.86,6.07,-24,1
1623593861,2021-06-13 16:17,42.73,995.51,1021.29,214,18.57,5.68,-24,1
1623593921,2021-06-13 16:18,43.17,995.49,1021.27,214,18.57,5.82,-24,1
1623593982,2021-06-13 16:19,43.34,995.52,1021.30,214,18.60,5.91,-25,1
1623594042,2021-06-13 16:20,43.74,995.47,1021.26,214,18.55,5.99,-24,1
1623594102,2021-06-13 16:21,44.23,995.50,1021.28,214,18.20,5.84,-24,1
1623594163,2021-06-13 16:22,44.48,995.55,1021.34,214,17.98,5.72,-24,1
1623594223,2021-06-13 16:23,44.97,995.47,1021.25,214,18.03,5.92,-24,1
1623594284,2021-06-13 16:24,45.42,995.56,1021.34,214,17.91,5.96,-24,1
1623594344,2021-06-13 16:25,45.22,995.54,1021.32,214,18.11,6.08,-24,1
1623594404,2021-06-13 16:26,45.75,995.64,1021.43,214,18.01,6.16,-24,1
1623594585,2021-06-13 16:29,45.39,995.58,1021.36,214,18.32,6.32,-25,1
1623594645,2021-06-13 16:30,45.25,995.63,1021.42,214,18.45,6.40,-24,1
1623594706,2021-06-13 16:31,44.00,995.55,1021.33,214,18.60,6.13,-24,1
1623594766,2021-06-13 16:32,43.46,995.53,1021.31,214,18.66,6.00,-24,1
1623594827,2021-06-13 16:33,44.01,995.60,1021.38,214,18.65,6.18,-24,1
1623594887,2021-06-13 16:34,43.50,995.62,1021.40,214,18.78,6.12,-30,1
1623594948,2021-06-13 16:35,43.58,995.49,1021.27,214,18.92,6.28,-24,1
1623595008,2021-06-13 16:36,43.16,995.54,1021.32,214,18.82,6.05,-25,1
1623595068,2021-06-13 16:37,42.94,995.47,1021.25,214,18.79,5.95,-24,1
1623595190,2021-06-13 16:39,42.84,995.49,1021.27,214,19.12,6.21,-24,1
1623595250,2021-06-13 16:40,42.53,995.49,1021.27,214,19.23,6.20,-24,1
1623595311,2021-06-13 16:41,43.26,995.56,1021.35,214,18.91,6.16,-24,1
1623595372,2021-06-13 16:42,43.66,995.49,1021.28,214,18.57,5.99,-25,1
1623595432,2021-06-13 16:43,44.01,995.47,1021.26,214,18.71,6.23,-24,1
1623595492,2021-06-13 16:44,44.35,995.42,1021.20,214,18.84,6.46,-25,1
1623595612,2021-06-13 16:46,43.42,995.47,1021.25,214,18.59,5.92,-24,1
1623595673,2021-06-13 16:47,44.02,995.58,1021.36,214,18.45,6.00,-25,1
1623595734,2021-06-13 16:48,44.17,995.54,1021.32,214,18.53,6.12,-24,1
1623595794,2021-06-13 16:49,43.89,995.47,1021.26,214,18.54,6.04,-26,1
1623595855,2021-06-13 16:50,44.31,995.55,1021.34,214,18.23,5.89,-29,1
1623595915,2021-06-13 16:51,44.75,995.50,1021.28,214,17.93,5.76,-25,1
1623595977,2021-06-13 16:52,45.12,995.49,1021.27,214,18.17,6.10,-25,1
1623596037,2021-06-13 16:53,45.44,995.51,1021.29,214,18.22,6.25,-25,1
1623596097,2021-06-13 16:54,45.35,995.48,1021.26,214,18.26,6.26,-25,1
1623596158,2021-06-13 16:55,45.65,995.46,1021.24,214,18.29,6.38,-24,1
1623596218,2021-06-13 16:56,45.29,995.49,1021.28,214,18.34,6.31,-24,1
1623596278,2021-06-13 16:57,45.49,995.49,1021.27,214,18.25,6.29,-24,1
1623596339,2021-06-13 16:58,45.23,995.43,1021.21,214,18.15,6.12,-24,1
1623596399,2021-06-13 16:59,45.24,995.50,1021.28,214,18.22,6.18,-24,1
1623596459,2021-06-13 17:00,45.42,995.53,1021.31,214,18.11,6.14,-24,1
1623596519,2021-06-13 17:01,45.19,995.47,1021.25,214,17.99,5.96,-24,1
1623596639,2021-06-13 17:03,45.49,995.56,1021.35,214,18.05,6.11,-24,1
1623596700,2021-06-13 17:05,45.58,995.53,1021.31,214,17.77,5.88,-25,1
1623596760,2021-06-13 17:06,46.15,995.49,1021.28,214,17.74,6.03,-24,1
1623596821,2021-06-13 17:07,46.45,995.50,1021.28,214,17.82,6.20,-25,1
1623596882,2021-06-13 17:08,46.36,995.52,1021.31,214,17.91,6.25,-24,1
1623596942,2021-06-13 17:09,46.07,995.51,1021.29,214,18.01,6.25,-25,1
1623597003,2021-06-13 17:10,46.12,995.48,1021.27,214,18.05,6.31,-25,1
1623597064,2021-06-13 17:11,46.12,995.49,1021.27,214,18.17,6.42,-24,1
1623597124,2021-06-13 17:12,46.00,995.48,1021.26,214,18.38,6.57,-36,1
1623597186,2021-06-13 17:13,45.43,995.58,1021.36,214,18.30,6.32,-24,1
1623597246,2021-06-13 17:14,45.25,995.57,1021.35,214,18.19,6.16,-25,1
1623597367,2021-06-13 17:16,44.75,995.70,1021.48,214,18.22,6.03,-24,1
1623597428,2021-06-13 17:17,44.58,995.64,1021.43,214,18.40,6.14,-24,1
1623597488,2021-06-13 17:18,44.22,995.58,1021.36,214,18.46,6.07,-24,1
1623597549,2021-06-13 17:19,43.85,995.74,1021.52,214,18.32,5.82,-24,1
1623597609,2021-06-13 17:20,43.06,995.71,1021.49,214,18.42,5.65,-24,1
1623597670,2021-06-13 17:21,42.80,995.68,1021.46,214,18.29,5.45,-24,1
1623597731,2021-06-13 17:22,42.89,995.78,1021.56,214,18.23,5.42,-24,1
1623597791,2021-06-13 17:23,42.83,995.64,1021.42,214,18.35,5.51,-25,1
1623597851,2021-06-13 17:24,43.16,995.72,1021.51,214,18.23,5.51,-25,1
1623597912,2021-06-13 17:25,43.22,995.59,1021.37,214,18.53,5.80,-24,1
1623597973,2021-06-13 17:26,42.48,995.54,1021.33,214,18.50,5.53,-24,1
1623598034,2021-06-13 17:27,43.07,995.69,1021.47,214,18.25,5.50,-24,1
1623598095,2021-06-13 17:28,43.54,995.63,1021.42,214,18.44,5.83,-25,1
1623598155,2021-06-13 17:29,43.44,995.65,1021.43,214,18.27,5.64,-23,1
1623598216,2021-06-13 17:30,43.48,995.63,1021.42,214,18.31,5.69,-24,1
1623598277,2021-06-13 17:31,43.61,995.65,1021.43,214,18.33,5.75,-24,1
1623598337,2021-06-13 17:32,43.64,995.66,1021.44,214,18.52,5.94,-24,1
1623598398,2021-06-13 17:33,43.26,995.63,1021.41,214,18.38,5.68,-25,1
1623598458,2021-06-13 17:34,43.54,995.60,1021.38,214,18.44,5.83,-25,1
1623598518,2021-06-13 17:35,43.33,995.64,1021.42,214,18.40,5.72,-24,1
1623598578,2021-06-13 17:36,43.61,995.53,1021.31,214,18.41,5.82,-24,1
1623598639,2021-06-13 17:37,43.18,995.61,1021.39,214,18.50,5.76,-24,1
1623598699,2021-06-13 17:38,43.91,995.55,1021.33,214,18.32,5.84,-24,1
1623598759,2021-06-13 17:39,43.95,995.62,1021.40,214,18.39,5.92,-24,1
1623598879,2021-06-13 17:41,44.01,995.60,1021.38,214,18.34,5.89,-25,1
1623598940,2021-06-13 17:42,44.21,995.57,1021.35,214,18.38,6.00,-24,1
1623599000,2021-06-13 17:43,44.15,995.55,1021.33,214,18.52,6.10,-24,1
1623599060,2021-06-13 17:44,43.97,995.57,1021.35,214,18.39,5.92,-24,1
1623599120,2021-06-13 17:45,43.62,995.56,1021.34,214,18.50,5.91,-25,1
1623599180,2021-06-13 17:46,43.64,995.60,1021.38,214,18.65,6.05,-25,1
1623599241,2021-06-13 17:47,44.10,995.57,1021.36,214,18.52,6.09,-25,1
1623599301,2021-06-13 17:48,44.05,995.63,1021.41,214,18.42,5.98,-24,1
1623599421,2021-06-13 17:50,44.18,995.52,1021.30,214,18.47,6.07,-24,1
1623599481,2021-06-13 17:51,43.63,995.51,1021.30,214,18.49,5.90,-24,1
1623599541,2021-06-13 17:52,44.13,995.65,1021.43,214,18.37,5.96,-25,1
1623599722,2021-06-13 17:55,42.47,995.56,1021.34,214,18.29,5.33,-24,1
1623599783,2021-06-13 17:56,42.71,995.47,1021.26,214,18.47,5.58,-24,1
1623599843,2021-06-13 17:57,42.67,995.47,1021.25,214,18.68,5.76,-25,1
1623599903,2021-06-13 17:58,42.39,995.52,1021.30,214,18.89,5.85,-25,1
1623599963,2021-06-13 17:59,41.82,995.58,1021.37,214,19.05,5.80,-25,1
1623600023,2021-06-13 18:00,41.35,995.46,1021.24,214,19.08,5.66,-25,1
1623600083,2021-06-13 18:01,41.73,995.47,1021.25,214,19.07,5.79,-26,1
1623600204,2021-06-13 18:03,40.94,995.58,1021.36,214,19.00,5.45,-24,1
1623600265,2021-06-13 18:04,40.57,995.56,1021.34,214,18.73,5.07,-24,1
1623600325,2021-06-13 18:05,41.57,995.54,1021.32,214,18.63,5.33,-24,1
1623600385,2021-06-13 18:06,41.62,995.50,1021.28,214,18.72,5.43,-24,1
1623600445,2021-06-13 18:07,41.50,995.54,1021.32,214,18.94,5.59,-25,1
1623600506,2021-06-13 18:08,40.98,995.61,1021.40,214,18.89,5.36,-25,1
1623600566,2021-06-13 18:09,40.81,995.58,1021.36,214,18.85,5.27,-25,1
1623600687,2021-06-13 18:11,41.25,995.60,1021.38,214,18.68,5.27,-25,1
1623600747,2021-06-13 18:12,41.28,995.67,1021.45,214,18.79,5.38,-24,1
1623600808,2021-06-13 18:13,41.27,995.68,1021.46,214,18.81,5.39,-25,1
1623600869,2021-06-13 18:14,41.31,995.59,1021.37,214,18.88,5.47,-25,1
1623600930,2021-06-13 18:15,41.34,995.61,1021.40,214,18.87,5.47,-24,1
1623600990,2021-06-13 18:16,41.67,995.66,1021.44,214,18.93,5.64,-25,1
1623601051,2021-06-13 18:17,41.57,995.68,1021.47,214,19.04,5.70,-24,1
1623601172,2021-06-13 18:19,41.49,995.66,1021.44,214,18.99,5.63,-25,1
1623601232,2021-06-13 18:20,41.54,995.65,1021.43,214,18.92,5.58,-24,1
1623601292,2021-06-13 18:21,42.09,995.67,1021.46,214,18.70,5.58,-25,1
1623601352,2021-06-13 18:22,42.13,995.61,1021.40,214,18.57,5.47,-25,1
1623601413,2021-06-13 18:23,41.61,995.76,1021.55,214,18.38,5.12,-24,1
1623601473,2021-06-13 18:24,41.36,995.54,1021.32,214,18.43,5.08,-25,1
1623601533,2021-06-13 18:25,41.18,995.59,1021.37,214,18.53,5.11,-24,1
1623601593,2021-06-13 18:26,41.24,995.59,1021.37,214,18.61,5.20,-25,1
1623601653,2021-06-13 18:27,41.03,995.74,1021.53,214,18.65,5.16,-25,1
1623601713,2021-06-13 18:28,40.77,995.68,1021.46,214,18.54,4.97,-25,1
1623601774,2021-06-13 18:29,40.83,995.72,1021.50,214,18.61,5.06,-24,1
1623601835,2021-06-13 18:30,40.74,995.71,1021.50,214,18.48,4.91,-24,1
1623601895,2021-06-13 18:31,41.27,995.74,1021.53,214,18.41,5.03,-25,1
1623602015,2021-06-13 18:33,41.04,995.68,1021.47,214,18.53,5.06,-25,1
1623602075,2021-06-13 18:34,40.76,995.78,1021.57,214,18.55,4.98,-25,1
1623602136,2021-06-13 18:35,40.75,995.68,1021.46,214,18.60,5.02,-25,1
1623602196,2021-06-13 18:36,40.88,995.72,1021.51,214,18.70,5.16,-24,1
1623602256,2021-06-13 18:37,40.53,995.81,1021.60,214,18.56,4.91,-24,1
1623602316,2021-06-13 18:38,40.25,995.77,1021.55,214,18.75,4.98,-24,1
1623602376,2021-06-13 18:39,40.27,995.72,1021.51,214,18.89,5.11,-24,1
1623602436,2021-06-13 18:40,39.74,995.88,1021.67,214,19.02,5.04,-24,1
1623602496,2021-06-13 18:41,39.83,995.80,1021.58,214,18.76,4.84,-25,1
1623602557,2021-06-13 18:42,39.95,995.79,1021.57,214,18.54,4.68,-26,1
1623602617,2021-06-13 18:43,40.10,995.71,1021.49,214,18.71,4.89,-25,1
1623602677,2021-06-13 18:44,40.01,995.90,1021.69,214,18.68,4.83,-25,1
1623602738,2021-06-13 18:45,39.76,995.82,1021.60,214,18.61,4.68,-24,1
1623602798,2021-06-13 18:46,39.79,995.87,1021.66,214,18.55,4.63,-25,1
1623602858,2021-06-13 18:47,40.59,995.87,1021.65,214,18.24,4.64,-24,1
1623602918,2021-06-13 18:48,40.82,995.91,1021.69,214,18.29,4.77,-24,1
1623602978,2021-06-13 18:49,40.77,995.90,1021.68,214,18.32,4.77,-26,1
1623603038,2021-06-13 18:50,41.17,995.94,1021.73,214,18.26,4.86,-24,1
1623603159,2021-06-13 18:52,41.98,995.98,1021.76,214,17.99,4.90,-25,1
1623603219,2021-06-13 18:53,41.57,995.89,1021.67,214,18.26,5.00,-24,1
1623603279,2021-06-13 18:54,41.67,995.95,1021.74,214,18.30,5.07,-24,1
1623603340,2021-06-13 18:55,42.06,995.98,1021.76,214,18.02,4.95,-25,1
1623603400,2021-06-13 18:56,42.40,996.02,1021.80,214,18.05,5.09,-24,1
1623603460,2021-06-13 18:57,42.30,995.96,1021.75,214,18.12,5.13,-24,1
1623603521,2021-06-13 18:58,42.48,995.99,1021.77,214,18.17,5.23,-24,1
1623603584,2021-06-13 18:59,42.06,995.97,1021.75,214,18.30,5.21,-25,1
1623603645,2021-06-13 19:00,42.62,996.05,1021.84,214,18.11,5.22,-25,1
1623603706,2021-06-13 19:01,42.83,995.97,1021.75,214,18.07,5.26,-24,1
1623603827,2021-06-13 19:03,42.81,996.01,1021.79,214,18.23,5.39,-25,1
1623603887,2021-06-13 19:04,42.93,996.01,1021.79,214,18.26,5.46,-25,1
1623603948,2021-06-13 19:05,43.22,996.03,1021.81,214,18.20,5.50,-24,1
1623604008,2021-06-13 19:06,43.74,996.04,1021.83,214,18.05,5.54,-25,1
1623604068,2021-06-13 19:07,43.99,996.18,1021.97,214,17.92,5.51,-24,1
1623604128,2021-06-13 19:08,44.44,996.07,1021.86,214,17.74,5.49,-24,1
1623604188,2021-06-13 19:09,44.60,996.16,1021.94,214,17.70,5.50,-24,1
1623604248,2021-06-13 19:10,45.25,996.18,1021.96,214,17.49,5.52,-24,1
1623604308,2021-06-13 19:11,45.25,996.09,1021.87,214,17.68,5.70,-24,1
1623604368,2021-06-13 19:12,45.05,996.11,1021.89,214,17.79,5.73,-24,1
1623604429,2021-06-13 19:13,45.08,996.16,1021.95,214,17.88,5.82,-23,1
1623604489,2021-06-13 19:14,44.54,996.14,1021.93,214,18.07,5.82,-24,1
1623604549,2021-06-13 19:15,45.16,996.16,1021.94,214,17.78,5.76,-25,1
1623604609,2021-06-13 19:16,45.54,996.14,1021.92,214,17.77,5.87,-26,1
1623604669,2021-06-13 19:17,45.45,996.15,1021.93,214,17.88,5.94,-25,1
1623604729,2021-06-13 19:18,45.46,996.25,1022.04,214,17.97,6.03,-23,1
1623604790,2021-06-13 19:19,45.30,996.16,1021.94,214,18.05,6.05,-24,1
1623604850,2021-06-13 19:20,45.34,996.18,1021.96,214,18.05,6.06,-24,1
1623604910,2021-06-13 19:21,45.03,996.19,1021.98,214,18.20,6.10,-24,1
1623604970,2021-06-13 19:22,45.06,996.19,1021.97,214,18.12,6.03,-24,1
1623605030,2021-06-13 19:23,45.39,996.23,1022.02,214,18.09,6.11,-24,1
1623605090,2021-06-13 19:24,46.10,996.24,1022.03,214,17.80,6.07,-24,1
1623605151,2021-06-13 19:25,46.48,996.22,1022.01,214,17.68,6.08,-24,1
1623605212,2021-06-13 19:26,46.53,996.18,1021.96,214,17.76,6.17,-24,1
1623605275,2021-06-13 19:27,46.38,996.15,1021.94,214,17.63,6.01,-24,1
1623605335,2021-06-13 19:28,46.08,996.17,1021.95,214,17.57,5.86,-24,1
1623605396,2021-06-13 19:29,46.45,996.24,1022.03,214,17.43,5.85,-25,1
1623605458,2021-06-13 19:30,46.31,996.20,1021.98,214,17.63,5.98,-24,1
1623605519,2021-06-13 19:31,46.19,996.21,1022.00,214,17.56,5.88,-24,1
1623605579,2021-06-13 19:32,46.36,996.22,1022.00,214,17.57,5.94,-24,1
1623605640,2021-06-13 19:34,46.33,996.21,1021.99,214,17.58,5.95,-24,1
1623605702,2021-06-13 19:35,46.23,996.23,1022.01,214,17.58,5.91,-24,1
1623605823,2021-06-13 19:37,46.31,996.21,1022.00,214,17.58,5.94,-24,1
1623605883,2021-06-13 19:38,46.23,996.26,1022.04,214,17.51,5.85,-24,1
1623605945,2021-06-13 19:39,46.02,996.21,1021.99,214,17.53,5.80,-24,1
1623606006,2021-06-13 19:40,45.99,996.31,1022.10,214,17.44,5.71,-24,1
1623606066,2021-06-13 19:41,46.31,996.26,1022.04,214,17.36,5.74,-25,1
1623606127,2021-06-13 19:42,46.36,996.27,1022.06,214,17.39,5.78,-24,1
1623606187,2021-06-13 19:43,45.87,996.20,1021.98,214,17.61,5.83,-25,1
1623606248,2021-06-13 19:44,45.98,996.22,1022.00,214,17.58,5.83,-25,1
1623606308,2021-06-13 19:45,46.06,996.30,1022.08,214,17.53,5.82,-24,1
1623606369,2021-06-13 19:46,46.20,996.26,1022.04,214,17.49,5.82,-24,1
1623606429,2021-06-13 19:47,46.28,996.29,1022.07,214,17.51,5.87,-24,1
1623606550,2021-06-13 19:49,46.01,996.26,1022.04,214,17.58,5.84,-24,1
1623606610,2021-06-13 19:50,46.18,996.43,1022.21,214,17.30,5.64,-24,1
1623606670,2021-06-13 19:51,46.80,996.42,1022.21,214,17.19,5.73,-24,1
1623606731,2021-06-13 19:52,46.88,996.36,1022.14,214,17.29,5.85,-25,1
1623606791,2021-06-13 19:53,47.01,996.40,1022.19,214,17.33,5.93,-25,1
1623606852,2021-06-13 19:54,47.09,996.47,1022.25,214,17.28,5.91,-24,1
1623606912,2021-06-13 19:55,47.00,996.43,1022.21,214,17.28,5.88,-24,1
1623606972,2021-06-13 19:56,47.06,996.44,1022.22,214,17.24,5.86,-24,1
1623607033,2021-06-13 19:57,47.24,996.53,1022.32,214,17.29,5.96,-25,1
1623607094,2021-06-13 19:58,47.77,996.47,1022.26,214,17.00,5.86,-24,1
1623607155,2021-06-13 19:59,47.86,996.50,1022.28,214,17.04,5.92,-24,1
1623607215,2021-06-13 20:00,47.94,996.43,1022.22,214,16.98,5.89,-24,1
1623607275,2021-06-13 20:01,48.00,996.38,1022.16,214,17.03,5.96,-24,1
1623607398,2021-06-13 20:03,48.20,996.40,1022.18,214,17.00,5.99,-25,1
1623607458,2021-06-13 20:04,48.26,996.46,1022.24,214,17.11,6.11,-24,1
1623607519,2021-06-13 20:05,48.16,996.44,1022.23,214,17.11,6.08,-24,1
1623607579,2021-06-13 20:06,47.89,996.42,1022.20,214,17.15,6.03,-24,1
1623607639,2021-06-13 20:07,48.49,996.47,1022.25,214,16.82,5.91,-24,1
1623607700,2021-06-13 20:08,48.84,996.48,1022.26,214,16.78,5.97,-24,1
1623607761,2021-06-13 20:09,49.29,996.56,1022.34,214,16.65,5.99,-24,1
1623607821,2021-06-13 20:10,49.12,996.48,1022.26,214,16.80,6.08,-25,1
1623607881,2021-06-13 20:11,48.87,996.53,1022.31,214,16.93,6.12,-24,1
1623607942,2021-06-13 20:12,48.55,996.50,1022.28,214,17.00,6.09,-24,1
1623608002,2021-06-13 20:13,49.00,996.52,1022.30,214,16.82,6.06,-24,1
1623608062,2021-06-13 20:14,48.78,996.56,1022.34,214,16.91,6.08,-24,1
1623608122,2021-06-13 20:15,48.87,996.53,1022.31,214,16.92,6.11,-25,1
1623608183,2021-06-13 20:16,49.01,996.60,1022.38,214,16.90,6.14,-25,1
1623608245,2021-06-13 20:17,49.08,996.63,1022.41,214,16.91,6.16,-25,1
1623608306,2021-06-13 20:18,49.34,996.64,1022.43,214,16.77,6.11,-24,1
1623608366,2021-06-13 20:19,49.55,996.70,1022.48,214,16.70,6.11,-24,1
1623608427,2021-06-13 20:20,50.04,996.71,1022.49,214,16.54,6.11,-25,1
1623608487,2021-06-13 20:21,50.01,996.67,1022.45,214,16.60,6.15,-24,1
1623608548,2021-06-13 20:22,50.11,996.70,1022.48,214,16.62,6.20,-24,1
1623608609,2021-06-13 20:23,49.87,996.73,1022.51,214,16.68,6.19,-25,1
1623608669,2021-06-13 20:24,50.07,996.69,1022.48,214,16.59,6.16,-24,1
1623608730,2021-06-13 20:25,50.46,996.66,1022.45,214,16.45,6.14,-24,1
1623608913,2021-06-13 20:28,50.17,996.72,1022.51,214,16.61,6.21,-24,1
1623609035,2021-06-13 20:30,50.84,996.72,1022.51,214,16.42,6.22,-24,1
1623609097,2021-06-13 20:31,50.92,996.75,1022.53,214,16.31,6.15,-24,1
1623609158,2021-06-13 20:32,51.13,996.74,1022.52,214,16.35,6.24,-25,1
1623609218,2021-06-13 20:33,51.26,996.73,1022.52,214,16.27,6.21,-38,1
1623609340,2021-06-13 20:35,51.64,996.85,1022.63,214,16.19,6.24,-24,1
1623609401,2021-06-13 20:36,51.81,996.83,1022.62,214,16.16,6.26,-24,1
1623609461,2021-06-13 20:37,51.88,996.82,1022.60,214,16.15,6.27,-25,1
1623609522,2021-06-13 20:38,52.05,996.79,1022.57,214,16.16,6.33,-25,1
1623609582,2021-06-13 20:39,52.08,996.84,1022.63,214,16.18,6.35,-23,1
1623609703,2021-06-13 20:41,52.34,996.89,1022.67,214,16.11,6.36,-24,1
1623609763,2021-06-13 20:42,52.48,996.87,1022.65,214,16.09,6.38,-24,1
1623609824,2021-06-13 20:43,52.55,996.89,1022.67,214,16.14,6.45,-25,1
1623609884,2021-06-13 20:44,53.19,996.89,1022.67,214,15.91,6.41,-24,1
1623609944,2021-06-13 20:45,53.21,996.88,1022.67,214,15.95,6.45,-24,1
1623610004,2021-06-13 20:46,53.30,996.93,1022.72,214,15.95,6.48,-23,1
1623610065,2021-06-13 20:47,53.47,996.92,1022.71,214,15.87,6.45,-25,1
1623610125,2021-06-13 20:48,53.54,996.92,1022.70,214,15.94,6.53,-25,1
1623610185,2021-06-13 20:49,53.22,996.93,1022.71,214,16.09,6.58,-25,1
1623610246,2021-06-13 20:50,53.32,997.03,1022.81,214,16.02,6.54,-24,1
1623610306,2021-06-13 20:51,53.45,996.99,1022.77,214,16.06,6.62,-25,1
1623610366,2021-06-13 20:52,53.73,996.98,1022.77,214,15.92,6.57,-33,1
1623610427,2021-06-13 20:53,54.03,997.00,1022.78,214,15.88,6.61,-24,1
1623610488,2021-06-13 20:54,54.06,997.01,1022.80,214,15.86,6.60,-24,1
1623610548,2021-06-13 20:55,54.33,997.04,1022.82,214,15.79,6.60,-25,1
1623610609,2021-06-13 20:56,54.63,997.07,1022.85,214,15.70,6.60,-25,1
1623610670,2021-06-13 20:57,54.49,997.10,1022.88,214,15.82,6.68,-25,1
1623610730,2021-06-13 20:58,54.54,997.09,1022.88,214,15.75,6.62,-24,1
1623610791,2021-06-13 20:59,54.83,997.08,1022.87,214,15.72,6.67,-24,1
1623610851,2021-06-13 21:00,54.37,997.10,1022.88,214,15.86,6.68,-24,1
1623610912,2021-06-13 21:01,54.21,997.11,1022.89,214,15.99,6.76,-24,1
1623611033,2021-06-13 21:03,54.17,997.15,1022.94,214,16.03,6.78,-24,1
1623611094,2021-06-13 21:04,54.18,997.15,1022.94,214,15.93,6.69,-24,1
1623611154,2021-06-13 21:05,54.44,997.20,1022.98,214,15.95,6.78,-25,1
1623611216,2021-06-13 21:06,54.20,997.19,1022.97,214,16.08,6.84,-24,1
1623611276,2021-06-13 21:07,54.36,997.25,1023.03,214,16.13,6.93,-24,1
1623611337,2021-06-13 21:08,54.05,997.22,1023.00,214,16.12,6.84,-24,1
1623611398,2021-06-13 21:09,54.28,997.30,1023.08,214,16.08,6.86,-24,1
1623611458,2021-06-13 21:10,54.13,997.31,1023.09,214,16.12,6.86,-25,1
1623611519,2021-06-13 21:11,54.04,997.27,1023.05,214,16.19,6.90,-25,1
1623611580,2021-06-13 21:13,54.14,997.31,1023.09,214,16.24,6.97,-24,1
1623611640,2021-06-13 21:14,54.35,997.34,1023.12,214,16.03,6.83,-24,1
1623611701,2021-06-13 21:15,54.61,997.36,1023.15,214,15.97,6.85,-25,1
1623611762,2021-06-13 21:16,55.22,997.39,1023.18,214,15.75,6.81,-24,1
1623611822,2021-06-13 21:17,55.45,997.39,1023.17,214,15.73,6.84,-24,1
1623611883,2021-06-13 21:18,55.55,997.39,1023.17,214,15.77,6.91,-24,1
1623612004,2021-06-13 21:20,55.57,997.39,1023.18,214,15.66,6.81,-24,1
1623612065,2021-06-13 21:21,56.28,997.41,1023.20,214,15.55,6.89,-24,1
1623612125,2021-06-13 21:22,56.35,997.40,1023.18,214,15.60,6.96,-24,1
1623612186,2021-06-13 21:23,56.08,997.40,1023.18,214,15.75,7.03,-23,1
1623612247,2021-06-13 21:24,56.11,997.40,1023.18,214,15.80,7.08,-24,1
1623612307,2021-06-13 21:25,55.99,997.38,1023.16,214,15.77,7.03,-24,1
1623612368,2021-06-13 21:26,56.44,997.41,1023.19,214,15.60,6.98,-24,1
1623612429,2021-06-13 21:27,56.57,997.43,1023.21,214,15.66,7.07,-24,1
1623612489,2021-06-13 21:28,56.31,997.49,1023.27,214,15.75,7.09,-24,1
1623612549,2021-06-13 21:29,56.24,997.48,1023.27,214,15.75,7.07,-24,1
1623612609,2021-06-13 21:30,56.43,997.52,1023.30,214,15.65,7.03,-24,1
1623612790,2021-06-13 21:33,56.74,997.51,1023.29,214,15.63,7.09,-24,1
1623612850,2021-06-13 21:34,56.86,997.47,1023.26,214,15.72,7.20,-24,1
1623612911,2021-06-13 21:35,56.57,997.48,1023.27,214,15.72,7.13,-24,1
1623612971,2021-06-13 21:36,56.66,997.51,1023.29,214,15.76,7.19,-25,1
1623613031,2021-06-13 21:37,57.01,997.51,1023.29,214,15.58,7.11,-24,1
1623613091,2021-06-13 21:38,57.13,997.54,1023.33,214,15.43,7.00,-24,1
1623613152,2021-06-13 21:39,57.33,997.50,1023.28,214,15.49,7.11,-23,1
1623613212,2021-06-13 21:40,57.45,997.49,1023.27,214,15.46,7.11,-25,1
1623613274,2021-06-13 21:41,57.58,997.47,1023.25,214,15.43,7.11,-24,1
1623613335,2021-06-13 21:42,57.44,997.49,1023.27,214,15.54,7.18,-24,1
1623613395,2021-06-13 21:43,57.27,997.45,1023.23,214,15.63,7.22,-24,1
1623613456,2021-06-13 21:44,57.28,997.44,1023.22,214,15.58,7.18,-24,1
1623613517,2021-06-13 21:45,57.21,997.44,1023.22,214,15.64,7.22,-24,1
1623613578,2021-06-13 21:46,57.35,997.49,1023.28,214,15.72,7.33,-24,1
1623613638,2021-06-13 21:47,57.10,997.48,1023.26,214,15.77,7.31,-24,1
1623613699,2021-06-13 21:48,57.20,997.51,1023.30,214,15.61,7.19,-24,1
1623613759,2021-06-13 21:49,57.19,997.53,1023.31,214,15.61,7.19,-23,1
1623613819,2021-06-13 21:50,57.64,997.50,1023.28,214,15.46,7.16,-24,1
1623613880,2021-06-13 21:51,58.13,997.53,1023.31,214,15.33,7.16,-24,1
1623613940,2021-06-13 21:52,58.90,997.50,1023.29,214,15.06,7.10,-24,1
1623614001,2021-06-13 21:53,58.84,997.52,1023.30,214,15.15,7.17,-25,1
1623614061,2021-06-13 21:54,58.49,997.55,1023.33,214,15.28,7.20,-25,1
1623614121,2021-06-13 21:55,58.78,997.52,1023.31,214,15.19,7.19,-24,1
1623614181,2021-06-13 21:56,58.65,997.51,1023.30,214,15.31,7.27,-24,1
1623614241,2021-06-13 21:57,58.60,997.55,1023.34,214,15.27,7.22,-24,1
1623614301,2021-06-13 21:58,58.58,997.53,1023.31,214,15.41,7.35,-25,1
1623614361,2021-06-13 21:59,58.38,997.56,1023.35,214,15.36,7.25,-24,1
1623614422,2021-06-13 22:00,58.30,997.53,1023.31,214,15.41,7.28,-24,1
1623614482,2021-06-13 22:01,58.49,997.53,1023.31,214,15.41,7.32,-23,1
1623614603,2021-06-13 22:03,58.98,997.56,1023.34,214,15.19,7.24,-23,1
1623614664,2021-06-13 22:04,59.15,997.57,1023.35,214,15.18,7.27,-24,1
1623614724,2021-06-13 22:05,59.56,997.57,1023.36,214,15.06,7.26,-24,1
1623614784,2021-06-13 22:06,59.43,997.56,1023.35,214,15.08,7.25,-24,1
1623614845,2021-06-13 22:07,59.01,997.55,1023.33,214,15.17,7.23,-24,1
1623614906,2021-06-13 22:08,59.26,997.55,1023.34,214,15.13,7.25,-24,1
1623614966,2021-06-13 22:09,59.94,997.57,1023.35,214,14.90,7.20,-24,1
1623615087,2021-06-13 22:11,60.52,997.54,1023.32,214,14.68,7.14,-25,1
1623615148,2021-06-13 22:12,60.53,997.53,1023.32,214,14.82,7.27,-23,1
1623615209,2021-06-13 22:13,60.05,997.60,1023.38,214,14.97,7.30,-24,1
1623615270,2021-06-13 22:14,59.80,997.61,1023.39,214,15.03,7.29,-24,1
1623615331,2021-06-13 22:15,59.59,997.63,1023.42,214,15.07,7.28,-23,1
1623615392,2021-06-13 22:16,59.58,997.62,1023.40,214,15.04,7.25,-24,1
1623615515,2021-06-13 22:18,60.02,997.62,1023.40,214,14.88,7.20,-24,1
1623615575,2021-06-13 22:19,60.27,997.67,1023.46,214,14.83,7.22,-23,1
1623615636,2021-06-13 22:20,60.18,997.62,1023.40,214,14.83,7.20,-24,1
1623615697,2021-06-13 22:21,60.40,997.65,1023.43,214,14.80,7.22,-24,1
1623615757,2021-06-13 22:22,60.08,997.63,1023.41,214,14.93,7.27,-25,1
1623615817,2021-06-13 22:23,60.15,997.61,1023.39,214,14.88,7.24,-24,1
1623615877,2021-06-13 22:24,60.41,997.61,1023.39,214,14.81,7.23,-29,1
1623615938,2021-06-13 22:25,60.39,997.62,1023.40,214,14.84,7.26,-24,1
1623615999,2021-06-13 22:26,60.65,997.63,1023.41,214,14.71,7.20,-25,1
1623616059,2021-06-13 22:27,61.15,997.60,1023.38,214,14.63,7.24,-24,1
1623616119,2021-06-13 22:28,61.18,997.59,1023.37,214,14.65,7.27,-24,1
1623616179,2021-06-13 22:29,61.75,997.60,1023.38,214,14.49,7.25,-24,1
1623616239,2021-06-13 22:30,61.66,997.58,1023.36,214,14.49,7.23,-24,1
1623616299,2021-06-13 22:31,61.49,997.58,1023.36,214,14.61,7.30,-24,1
1623616360,2021-06-13 22:32,61.41,997.59,1023.37,214,14.63,7.30,-24,1
1623616420,2021-06-13 22:33,61.18,997.61,1023.39,214,14.65,7.27,-24,1
1623616480,2021-06-13 22:34,61.22,997.62,1023.40,214,14.67,7.30,-24,1
1623616541,2021-06-13 22:35,61.34,997.66,1023.44,214,14.57,7.23,-24,1
1623616662,2021-06-13 22:37,61.43,997.72,1023.51,214,14.65,7.33,-24,1
1623616723,2021-06-13 22:38,60.78,997.73,1023.51,214,14.80,7.31,-24,1
1623616786,2021-06-13 22:39,61.43,997.71,1023.49,214,14.62,7.30,-24,1
1623616846,2021-06-13 22:40,61.12,997.79,1023.58,214,14.73,7.33,-24,1
1623616907,2021-06-13 22:41,60.96,997.78,1023.57,214,14.81,7.37,-24,1
1623616968,2021-06-13 22:42,61.08,997.80,1023.58,214,14.71,7.30,-23,1
1623617028,2021-06-13 22:43,61.50,997.82,1023.60,214,14.61,7.31,-23,1
1623617089,2021-06-13 22:44,61.24,997.81,1023.59,214,14.70,7.33,-25,1
1623617150,2021-06-13 22:45,61.25,997.84,1023.62,214,14.75,7.38,-23,1
1623617210,2021-06-13 22:46,61.44,997.81,1023.59,214,14.65,7.33,-25,1
1623617271,2021-06-13 22:47,61.49,997.84,1023.63,214,14.64,7.33,-23,1
1623617332,2021-06-13 22:48,61.87,997.84,1023.63,214,14.51,7.30,-24,1
1623617393,2021-06-13 22:49,62.06,997.84,1023.62,214,14.46,7.30,-24,1
1623617453,2021-06-13 22:50,62.08,997.84,1023.63,214,14.49,7.33,-24,1
1623617514,2021-06-13 22:51,62.46,997.85,1023.63,214,14.38,7.32,-25,1
1623617575,2021-06-13 22:52,62.30,997.86,1023.65,214,14.41,7.31,-24,1
1623617635,2021-06-13 22:53,62.42,997.84,1023.62,214,14.40,7.32,-24,1
1623617696,2021-06-13 22:54,62.39,997.82,1023.60,214,14.45,7.36,-24,1
1623617757,2021-06-13 22:55,62.18,997.89,1023.67,214,14.55,7.41,-24,1
1623617817,2021-06-13 22:56,61.97,997.83,1023.61,214,14.59,7.40,-25,1
1623617877,2021-06-13 22:57,61.91,997.85,1023.63,214,14.63,7.42,-24,1
1623617938,2021-06-13 22:58,61.73,997.83,1023.61,214,14.77,7.51,-24,1
1623617998,2021-06-13 22:59,61.29,997.84,1023.63,214,14.78,7.42,-23,1
1623618059,2021-06-13 23:00,61.22,997.87,1023.65,214,14.81,7.43,-24,1
1623618240,2021-06-13 23:04,61.05,997.83,1023.62,214,14.81,7.39,-24,1
1623618301,2021-06-13 23:05,60.90,997.84,1023.62,214,14.89,7.43,-24,1
1623618361,2021-06-13 23:06,61.41,997.83,1023.62,214,14.95,7.61,-24,1
1623618423,2021-06-13 23:07,60.69,997.86,1023.64,214,15.03,7.51,-24,1
1623618483,2021-06-13 23:08,60.63,997.83,1023.61,214,14.92,7.39,-25,1
1623618544,2021-06-13 23:09,60.83,997.84,1023.62,214,14.87,7.39,-24,1
1623618666,2021-06-13 23:11,60.69,997.77,1023.56,214,14.93,7.41,-24,1
1623618726,2021-06-13 23:12,60.56,997.82,1023.60,214,14.96,7.41,-25,1
1623618787,2021-06-13 23:13,61.25,997.81,1023.59,214,14.64,7.27,-24,1
1623618848,2021-06-13 23:14,61.74,997.84,1023.62,214,14.59,7.34,-24,1
1623618908,2021-06-13 23:15,61.95,997.83,1023.62,214,14.64,7.44,-24,1
1623618968,2021-06-13 23:16,61.97,997.82,1023.60,214,14.60,7.41,-25,1
1623619029,2021-06-13 23:17,62.37,997.83,1023.62,214,14.41,7.32,-24,1
1623619089,2021-06-13 23:18,62.26,997.80,1023.58,214,14.57,7.45,-24,1
1623619150,2021-06-13 23:19,61.89,997.84,1023.62,214,14.61,7.40,-24,1
1623619210,2021-06-13 23:20,62.30,997.82,1023.60,214,14.50,7.39,-25,1
1623619270,2021-06-13 23:21,62.78,997.79,1023.57,214,14.34,7.35,-25,1
1623619331,2021-06-13 23:22,62.58,997.76,1023.55,214,14.37,7.33,-24,1
1623619391,2021-06-13 23:23,62.62,997.79,1023.58,214,14.46,7.43,-24,1
1623619452,2021-06-13 23:24,62.31,997.78,1023.56,214,14.56,7.45,-24,1
1623619512,2021-06-13 23:25,62.38,997.78,1023.57,214,14.45,7.36,-24,1
1623619572,2021-06-13 23:26,62.81,997.85,1023.63,214,14.43,7.44,-24,1
1623619693,2021-06-13 23:28,62.33,997.89,1023.67,214,14.46,7.36,-25,1
1623619754,2021-06-13 23:29,62.17,997.90,1023.68,214,14.59,7.45,-24,1
1623619814,2021-06-13 23:30,61.85,997.94,1023.72,214,14.67,7.45,-24,1
1623619875,2021-06-13 23:31,62.34,997.86,1023.64,214,14.42,7.33,-24,1
1623619935,2021-06-13 23:32,62.51,997.88,1023.66,214,14.47,7.41,-25,1
1623619996,2021-06-13 23:33,62.17,997.90,1023.68,214,14.56,7.42,-25,1
1623620057,2021-06-13 23:34,61.94,997.88,1023.66,214,14.66,7.46,-24,1
1623620117,2021-06-13 23:35,61.92,997.87,1023.66,214,14.64,7.43,-24,1
1623620178,2021-06-13 23:36,61.98,997.94,1023.73,214,14.57,7.38,-25,1
1623620239,2021-06-13 23:37,62.21,997.91,1023.69,214,14.52,7.39,-25,1
1623620300,2021-06-13 23:38,62.09,997.85,1023.64,214,14.63,7.47,-25,1
1623620360,2021-06-13 23:39,62.00,997.93,1023.71,214,14.67,7.48,-24,1
1623620484,2021-06-13 23:41,62.31,997.97,1023.76,214,14.50,7.39,-25,1
1623620544,2021-06-13 23:42,62.40,997.99,1023.77,214,14.55,7.46,-24,1
1623620605,2021-06-13 23:43,62.38,997.97,1023.76,214,14.55,7.46,-24,1
1623620666,2021-06-13 23:44,62.26,997.96,1023.75,214,14.60,7.48,-24,1
1623620787,2021-06-13 23:46,62.38,997.99,1023.77,214,14.57,7.48,-25,1
1623620849,2021-06-13 23:47,62.65,997.99,1023.77,214,14.52,7.49,-24,1
1623620910,2021-06-13 23:48,62.82,997.98,1023.77,214,14.42,7.44,-23,1
1623620970,2021-06-13 23:49,62.47,998.01,1023.79,214,14.57,7.50,-24,1
1623621031,2021-06-13 23:50,62.28,998.01,1023.79,214,14.53,7.42,-24,1
1623621091,2021-06-13 23:51,62.40,998.03,1023.81,214,14.60,7.51,-24,1
1623621152,2021-06-13 23:52,62.27,998.01,1023.80,214,14.64,7.52,-25,1
1623621212,2021-06-13 23:53,62.14,998.05,1023.83,214,14.70,7.54,-24,1
1623621272,2021-06-13 23:54,62.02,998.06,1023.85,214,14.68,7.49,-24,1
1623621332,2021-06-13 23:55,62.03,998.10,1023.89,214,14.72,7.54,-24,1
1623621392,2021-06-13 23:56,61.88,998.06,1023.85,214,14.79,7.57,-24,1
1623621453,2021-06-13 23:57,62.26,998.10,1023.88,214,14.62,7.50,-24,1
1623621513,2021-06-13 23:58,63.20,998.08,1023.86,214,14.40,7.51,-24,1
1623621574,2021-06-13 23:59,62.95,998.07,1023.85,214,14.56,7.60,-24,1