1623621634,2021-06-14 00:00,63.73,998.05,1023.84,214,14.61,7.83,-24,1
1623621695,2021-06-14 00:01,64.17,998.07,1023.85,214,14.59,7.91,-25,1
1623621815,2021-06-14 00:03,63.59,998.11,1023.89,214,14.70,7.88,-23,1
1623621876,2021-06-14 00:04,63.73,998.10,1023.88,214,14.71,7.92,-25,1
1623621937,2021-06-14 00:05,64.14,998.14,1023.93,214,14.48,7.80,-24,1
1623621997,2021-06-14 00:06,64.87,998.16,1023.95,214,14.51,7.99,-24,1
1623622058,2021-06-14 00:07,63.77,998.14,1023.92,214,14.67,7.89,-23,1
1623622119,2021-06-14 00:08,63.54,998.20,1023.98,214,14.59,7.76,-24,1
1623622180,2021-06-14 00:09,63.68,998.22,1024.01,214,14.66,7.86,-24,1
1623622240,2021-06-14 00:10,63.41,998.18,1023.96,214,14.64,7.78,-23,1
1623622300,2021-06-14 00:11,63.35,998.16,1023.95,214,14.65,7.78,-24,1
1623622361,2021-06-14 00:12,63.75,998.22,1024.01,214,14.46,7.69,-25,1
1623622422,2021-06-14 00:13,63.73,998.18,1023.97,214,14.56,7.78,-25,1
1623622483,2021-06-14 00:14,63.63,998.16,1023.94,214,14.59,7.78,-24,1
1623622543,2021-06-14 00:15,63.54,998.24,1024.02,214,14.58,7.76,-24,1
1623622603,2021-06-14 00:16,63.96,998.20,1023.99,214,14.37,7.65,-23,1
1623622725,2021-06-14 00:18,63.98,998.19,1023.98,214,14.38,7.67,-24,1
1623622845,2021-06-14 00:20,63.85,998.21,1024.00,214,14.45,7.70,-24,1
1623622905,2021-06-14 00:21,63.77,998.23,1024.01,214,14.49,7.72,-25,1
1623622965,2021-06-14 00:22,63.86,998.21,1024.00,214,14.49,7.74,-24,1
1623623026,2021-06-14 00:23,63.60,998.24,1024.02,214,14.58,7.77,-24,1
1623623146,2021-06-14 00:25,62.57,998.23,1024.01,214,14.85,7.79,-24,1
1623623208,2021-06-14 00:26,62.83,998.24,1024.02,214,14.90,7.89,-24,1
1623623268,2021-06-14 00:27,62.74,998.20,1023.99,214,14.96,7.93,-24,1
1623623328,2021-06-14 00:28,62.54,998.23,1024.01,214,14.99,7.91,-30,1
1623623389,2021-06-14 00:29,62.58,998.20,1023.99,214,15.03,7.96,-24,1
1623623510,2021-06-14 00:31,63.27,998.21,1023.99,214,15.03,8.12,-24,1
1623623571,2021-06-14 00:32,63.10,998.17,1023.95,214,15.08,8.13,-24,1
1623623632,2021-06-14 00:33,63.46,998.23,1024.01,214,15.03,8.16,-23,1
1623623692,2021-06-14 00:34,63.23,998.26,1024.04,214,14.71,7.81,-24,1
1623623753,2021-06-14 00:35,64.13,998.20,1023.99,214,14.55,7.86,-25,1
1623623813,2021-06-14 00:36,64.26,998.20,1023.99,214,14.56,7.90,-24,1
1623623874,2021-06-14 00:37,64.12,998.19,1023.98,214,14.63,7.94,-24,1
1623623934,2021-06-14 00:38,64.27,998.20,1023.98,214,14.49,7.84,-25,1
1623623994,2021-06-14 00:39,64.50,998.19,1023.98,214,14.51,7.91,-24,1
1623624054,2021-06-14 00:40,64.34,998.20,1023.98,214,14.49,7.85,-25,1
1623624175,2021-06-14 00:42,64.36,998.15,1023.93,214,14.58,7.94,-24,1
1623624235,2021-06-14 00:43,63.98,998.16,1023.95,214,14.63,7.90,-24,1
1623624295,2021-06-14 00:44,64.08,998.15,1023.94,214,14.67,7.97,-24,1
1623624355,2021-06-14 00:45,63.41,998.19,1023.97,214,14.76,7.90,-24,1
1623624415,2021-06-14 00:46,63.40,998.14,1023.92,214,14.81,7.94,-24,1
1623624475,2021-06-14 00:47,63.54,998.19,1023.97,214,14.57,7.74,-24,1
1623624536,2021-06-14 00:48,63.84,998.18,1023.97,214,14.67,7.91,-24,1
1623624596,2021-06-14 00:49,63.71,998.13,1023.91,214,14.73,7.94,-24,1
1623624656,2021-06-14 00:50,63.75,998.22,1024.00,214,14.76,7.97,-24,1
1623624716,2021-06-14 00:51,63.79,998.16,1023.94,214,14.73,7.96,-24,1
1623624776,2021-06-14 00:52,63.49,998.16,1023.95,214,14.63,7.79,-24,1
1623624836,2021-06-14 00:53,64.07,998.21,1023.99,214,14.54,7.84,-24,1
1623624896,2021-06-14 00:54,63.78,998.19,1023.97,214,14.60,7.83,-25,1
1623624957,2021-06-14 00:55,63.88,998.11,1023.89,214,14.58,7.83,-24,1
1623625077,2021-06-14 00:57,64.76,998.19,1023.98,214,14.27,7.74,-24,1
1623625137,2021-06-14 00:58,65.08,998.16,1023.94,214,14.27,7.81,-24,1
1623625197,2021-06-14 00:59,65.12,998.17,1023.95,214,14.26,7.81,-24,1
1623625257,2021-06-14 01:00,65.20,998.14,1023.93,214,14.29,7.86,-25,1
1623625317,2021-06-14 01:01,64.89,998.16,1023.94,214,14.37,7.86,-24,1
1623625498,2021-06-14 01:04,64.28,998.07,1023.85,214,14.55,7.90,-24,1
1623625559,2021-06-14 01:05,64.26,998.07,1023.86,214,14.54,7.88,-24,1
1623625680,2021-06-14 01:08,64.72,998.01,1023.79,214,14.47,7.92,-24,1
1623625741,2021-06-14 01:09,64.87,998.05,1023.83,214,14.45,7.94,-23,1
1623625802,2021-06-14 01:10,65.09,998.01,1023.79,214,14.33,7.87,-24,1
1623625862,2021-06-14 01:11,65.25,997.96,1023.74,214,14.35,7.93,-24,1
1623625923,2021-06-14 01:12,65.20,997.95,1023.73,214,14.36,7.93,-23,1
1623625984,2021-06-14 01:13,65.41,997.96,1023.74,214,14.32,7.93,-24,1
1623626044,2021-06-14 01:14,65.30,997.94,1023.73,214,14.37,7.96,-24,1
1623626104,2021-06-14 01:15,65.12,997.98,1023.76,214,14.44,7.98,-24,1
1623626164,2021-06-14 01:16,64.91,997.94,1023.72,214,14.47,7.96,-23,1
1623626225,2021-06-14 01:17,64.96,997.99,1023.77,214,14.41,7.92,-24,1
1623626285,2021-06-14 01:18,65.33,997.97,1023.75,214,14.37,7.96,-23,1
1623626345,2021-06-14 01:19,65.39,998.02,1023.80,214,14.40,8.01,-23,1
1623626405,2021-06-14 01:20,65.44,998.03,1023.81,214,14.48,8.09,-24,1
1623626465,2021-06-14 01:21,65.36,998.07,1023.85,214,14.50,8.09,-25,1
1623626526,2021-06-14 01:22,65.70,998.04,1023.82,214,14.45,8.12,-23,1
1623626586,2021-06-14 01:23,66.08,998.01,1023.79,214,14.32,8.08,-24,1
1623626646,2021-06-14 01:24,66.48,998.03,1023.81,214,14.34,8.19,-25,1
1623626706,2021-06-14 01:25,66.34,998.01,1023.80,214,14.17,8.00,-33,1
1623626766,2021-06-14 01:26,66.82,997.96,1023.75,214,14.10,8.04,-25,1
1623626827,2021-06-14 01:27,66.62,997.97,1023.75,214,14.23,8.12,-24,1
1623626887,2021-06-14 01:28,66.50,997.96,1023.74,214,14.33,8.19,-25,1
1623627008,2021-06-14 01:30,66.55,997.99,1023.77,214,14.29,8.16,-24,1
1623627129,2021-06-14 01:32,66.39,998.03,1023.81,214,14.38,8.21,-23,1
1623627189,2021-06-14 01:33,66.21,998.00,1023.79,214,14.44,8.23,-24,1
1623627249,2021-06-14 01:34,66.47,998.03,1023.81,214,14.31,8.16,-24,1
1623627369,2021-06-14 01:36,66.49,998.08,1023.87,214,14.29,8.15,-24,1
1623627432,2021-06-14 01:37,67.38,998.07,1023.86,214,14.37,8.42,-24,1
1623627492,2021-06-14 01:38,68.30,998.07,1023.85,214,14.30,8.55,-24,1
1623627553,2021-06-14 01:39,68.65,998.07,1023.86,214,14.25,8.58,-24,1
1623627614,2021-06-14 01:40,69.64,998.04,1023.83,214,14.23,8.77,-24,1
1623627674,2021-06-14 01:41,69.78,998.03,1023.81,214,14.16,8.74,-24,1
1623627735,2021-06-14 01:42,70.53,997.98,1023.76,214,13.86,8.60,-24,1
1623627795,2021-06-14 01:43,71.70,997.90,1023.68,214,13.71,8.70,-24,1
1623627856,2021-06-14 01:44,72.63,997.92,1023.70,214,13.65,8.84,-24,1
1623627917,2021-06-14 01:45,73.30,997.90,1023.69,214,13.69,9.01,-24,1
1623627977,2021-06-14 01:46,73.30,997.84,1023.63,214,13.56,8.89,-24,1
1623628038,2021-06-14 01:47,73.85,997.82,1023.60,214,13.59,9.03,-24,1
1623628099,2021-06-14 01:48,75.57,997.86,1023.64,214,13.50,9.28,-25,1
1623628159,2021-06-14 01:49,75.58,997.82,1023.61,214,13.56,9.34,-24,1
1623628220,2021-06-14 01:50,75.85,997.75,1023.54,214,13.68,9.51,-24,1
1623628280,2021-06-14 01:51,74.78,997.73,1023.52,214,13.39,9.02,-24,1
1623628342,2021-06-14 01:52,75.82,997.74,1023.52,214,13.39,9.22,-24,1
1623628403,2021-06-14 01:53,76.48,997.74,1023.52,214,13.47,9.43,-24,1
1623628464,2021-06-14 01:54,76.05,997.74,1023.52,214,13.43,9.31,-24,1
1623628524,2021-06-14 01:55,76.74,997.75,1023.53,214,13.37,9.38,-25,1
1623628585,2021-06-14 01:56,76.10,997.78,1023.56,214,13.51,9.40,-24,1
1623628646,2021-06-14 01:57,75.72,997.74,1023.52,214,13.62,9.43,-23,1
1623628707,2021-06-14 01:58,75.89,997.71,1023.50,214,13.69,9.53,-24,1
1623628767,2021-06-14 01:59,74.73,997.76,1023.54,214,13.74,9.35,-24,1
1623628828,2021-06-14 02:00,75.46,997.78,1023.57,214,13.84,9.59,-24,1
1623628889,2021-06-14 02:01,75.22,997.78,1023.57,214,13.69,9.39,-24,1
1623629011,2021-06-14 02:03,75.40,997.76,1023.54,214,13.65,9.39,-24,1
1623629072,2021-06-14 02:04,75.32,997.74,1023.52,214,13.58,9.31,-24,1
1623629132,2021-06-14 02:05,75.09,997.64,1023.42,214,13.67,9.35,-24,1
1623629193,2021-06-14 02:06,75.09,997.81,1023.59,214,13.62,9.30,-23,1
1623629254,2021-06-14 02:07,74.82,997.80,1023.58,214,13.52,9.15,-24,1
1623629314,2021-06-14 02:08,74.52,997.79,1023.58,214,13.56,9.13,-24,1
1623629375,2021-06-14 02:09,76.01,997.76,1023.55,214,13.58,9.44,-24,1
1623629436,2021-06-14 02:10,75.66,997.76,1023.55,214,13.54,9.34,-23,1
1623629497,2021-06-14 02:11,75.25,997.74,1023.52,214,13.60,9.31,-24,1
1623629557,2021-06-14 02:12,75.02,997.71,1023.49,214,13.59,9.26,-23,1
1623629618,2021-06-14 02:13,75.16,997.73,1023.52,214,13.69,9.38,-24,1
1623629679,2021-06-14 02:14,74.84,997.73,1023.52,214,13.72,9.35,-24,1
1623629739,2021-06-14 02:15,74.62,997.73,1023.51,214,13.68,9.27,-24,1
1623629800,2021-06-14 02:16,74.77,997.74,1023.52,214,13.61,9.23,-23,1
1623629860,2021-06-14 02:17,75.00,997.73,1023.52,214,13.52,9.19,-24,1
1623629920,2021-06-14 02:18,75.79,997.71,1023.50,214,13.55,9.37,-24,1
1623629981,2021-06-14 02:19,74.67,997.68,1023.46,214,13.65,9.25,-24,1
1623630041,2021-06-14 02:20,73.98,997.66,1023.44,214,13.70,9.16,-24,1
1623630101,2021-06-14 02:21,73.06,997.72,1023.50,214,13.62,8.90,-24,1
1623630161,2021-06-14 02:22,73.84,997.74,1023.53,214,13.56,9.00,-23,1
1623630222,2021-06-14 02:23,74.60,997.68,1023.46,214,13.45,9.04,-24,1
1623630282,2021-06-14 02:24,73.79,997.65,1023.43,214,13.47,8.90,-24,1
1623630342,2021-06-14 02:25,74.13,997.67,1023.46,214,13.48,8.98,-23,1
1623630402,2021-06-14 02:26,74.93,997.68,1023.47,214,13.57,9.22,-24,1
1623630463,2021-06-14 02:27,74.22,997.62,1023.40,214,13.60,9.11,-23,1
1623630523,2021-06-14 02:28,74.25,997.63,1023.41,214,13.49,9.01,-24,1
1623630583,2021-06-14 02:29,74.45,997.61,1023.40,214,13.45,9.01,-24,1
1623630644,2021-06-14 02:30,74.98,997.66,1023.44,214,13.55,9.21,-24,1
1623630704,2021-06-14 02:31,74.49,997.70,1023.48,214,13.66,9.22,-24,1
1623630764,2021-06-14 02:32,74.06,997.69,1023.48,214,13.60,9.08,-23,1
1623630825,2021-06-14 02:33,74.74,997.73,1023.52,214,13.57,9.18,-23,1
1623630886,2021-06-14 02:34,74.18,997.72,1023.50,214,13.64,9.14,-24,1
1623630947,2021-06-14 02:35,73.77,997.72,1023.51,214,13.52,8.94,-24,1
1623631007,2021-06-14 02:36,74.06,997.74,1023.53,214,13.27,8.76,-36,1
1623631128,2021-06-14 02:38,74.05,997.74,1023.53,214,13.29,8.78,-25,1
1623631189,2021-06-14 02:39,73.81,997.73,1023.51,214,13.43,8.86,-24,1
1623631249,2021-06-14 02:40,73.51,997.74,1023.53,214,13.23,8.61,-24,1
1623631310,2021-06-14 02:41,73.11,997.71,1023.50,214,13.38,8.67,-24,1
1623631370,2021-06-14 02:42,73.56,997.72,1023.51,214,13.37,8.75,-23,1
1623631431,2021-06-14 02:43,72.94,997.72,1023.50,214,13.42,8.68,-23,1
1623631492,2021-06-14 02:44,74.01,997.79,1023.57,214,13.15,8.63,-24,1
1623631552,2021-06-14 02:45,74.03,997.74,1023.52,214,13.23,8.71,-24,1
1623631613,2021-06-14 02:46,73.86,997.69,1023.47,214,13.35,8.80,-24,1
1623631674,2021-06-14 02:47,73.26,997.68,1023.46,214,13.36,8.68,-23,1
1623631734,2021-06-14 02:48,73.23,997.72,1023.51,214,13.26,8.58,-24,1
1623631795,2021-06-14 02:49,73.25,997.71,1023.49,214,13.36,8.68,-24,1
1623631856,2021-06-14 02:50,72.65,997.76,1023.55,214,13.43,8.63,-24,1
1623631916,2021-06-14 02:51,73.13,997.79,1023.57,214,13.46,8.76,-24,1
1623631977,2021-06-14 02:52,73.47,997.75,1023.53,214,13.22,8.59,-24,1
1623632038,2021-06-14 02:53,73.94,997.75,1023.54,214,13.03,8.50,-24,1
1623632098,2021-06-14 02:54,73.35,997.77,1023.55,214,13.03,8.38,-24,1
1623632159,2021-06-14 02:55,73.62,997.83,1023.62,214,13.11,8.52,-24,1
1623632220,2021-06-14 02:57,73.88,997.78,1023.57,214,13.00,8.46,-23,1
1623632280,2021-06-14 02:58,73.75,997.80,1023.58,214,13.14,8.57,-24,1
1623632341,2021-06-14 02:59,73.90,997.79,1023.58,214,13.07,8.53,-24,1
1623632404,2021-06-14 03:00,74.44,997.82,1023.60,214,13.17,8.74,-23,1
1623632528,2021-06-14 03:02,74.63,997.84,1023.63,214,13.12,8.73,-25,1
1623632649,2021-06-14 03:04,74.37,997.88,1023.67,214,13.17,8.72,-24,1
1623632710,2021-06-14 03:05,74.51,997.79,1023.57,214,13.23,8.81,-23,1
1623632770,2021-06-14 03:06,73.85,997.82,1023.60,214,13.31,8.76,-23,1
1623632830,2021-06-14 03:07,73.61,997.77,1023.56,214,13.32,8.72,-23,1
1623632891,2021-06-14 03:08,73.98,997.84,1023.62,214,13.13,8.61,-23,1
1623632952,2021-06-14 03:09,74.46,997.82,1023.60,214,13.14,8.71,-23,1
1623633012,2021-06-14 03:10,74.55,997.82,1023.60,214,13.07,8.66,-25,1
1623633073,2021-06-14 03:11,74.06,997.85,1023.64,214,13.13,8.62,-25,1
1623633134,2021-06-14 03:12,73.33,997.81,1023.59,214,13.23,8.58,-23,1
1623633194,2021-06-14 03:13,73.47,997.83,1023.61,214,13.26,8.63,-24,1
1623633255,2021-06-14 03:14,73.23,997.84,1023.63,214,13.33,8.65,-23,1
1623633316,2021-06-14 03:15,72.99,997.81,1023.59,214,13.39,8.66,-24,1
1623633377,2021-06-14 03:16,73.06,997.86,1023.64,214,13.28,8.57,-24,1
1623633437,2021-06-14 03:17,72.83,997.84,1023.63,214,13.32,8.56,-24,1
1623633498,2021-06-14 03:18,72.94,997.84,1023.63,214,13.28,8.54,-25,1
1623633558,2021-06-14 03:19,72.85,997.86,1023.64,214,13.24,8.49,-24,1
1623633679,2021-06-14 03:21,73.43,997.89,1023.67,214,12.87,8.25,-25,1
1623633739,2021-06-14 03:22,73.61,997.91,1023.69,214,13.03,8.44,-24,1
1623633800,2021-06-14 03:23,73.13,997.88,1023.66,214,13.12,8.43,-23,1
1623633860,2021-06-14 03:24,73.67,997.90,1023.68,214,13.07,8.49,-24,1
1623633920,2021-06-14 03:25,73.65,997.90,1023.68,214,13.07,8.48,-23,1
1623633981,2021-06-14 03:26,73.71,997.95,1023.73,214,13.08,8.50,-24,1
1623634041,2021-06-14 03:27,73.22,997.94,1023.73,214,13.19,8.51,-24,1
1623634101,2021-06-14 03:28,73.38,997.94,1023.72,214,13.19,8.55,-24,1
1623634161,2021-06-14 03:29,73.39,997.98,1023.76,214,13.19,8.55,-24,1
1623634221,2021-06-14 03:30,72.61,997.93,1023.71,214,13.21,8.41,-23,1
1623634282,2021-06-14 03:31,72.64,997.95,1023.74,214,13.27,8.47,-24,1
1623634342,2021-06-14 03:32,72.72,997.89,1023.68,214,13.28,8.50,-23,1
1623634403,2021-06-14 03:33,72.92,997.92,1023.71,214,13.19,8.45,-24,1
1623634463,2021-06-14 03:34,72.69,997.97,1023.75,214,13.20,8.41,-23,1
1623634523,2021-06-14 03:35,72.38,997.91,1023.69,214,13.27,8.42,-25,1
1623634584,2021-06-14 03:36,72.60,997.94,1023.73,214,13.30,8.49,-24,1
1623634644,2021-06-14 03:37,72.31,997.90,1023.68,214,13.34,8.47,-24,1
1623634705,2021-06-14 03:38,72.17,997.90,1023.68,214,13.35,8.45,-24,1
1623634766,2021-06-14 03:39,72.61,997.94,1023.73,214,13.10,8.30,-27,1
1623634826,2021-06-14 03:40,73.84,997.93,1023.72,214,12.79,8.25,-23,1
1623634887,2021-06-14 03:41,74.60,997.91,1023.69,214,12.74,8.35,-24,1
1623634947,2021-06-14 03:42,75.43,998.00,1023.78,214,12.52,8.30,-23,1
1623635008,2021-06-14 03:43,75.81,997.95,1023.73,214,12.65,8.51,-24,1
1623635069,2021-06-14 03:44,75.32,997.92,1023.71,214,12.77,8.53,-25,1
1623635129,2021-06-14 03:45,75.07,997.96,1023.74,214,12.79,8.50,-24,1
1623635189,2021-06-14 03:46,75.45,997.96,1023.75,214,12.55,8.34,-24,1
1623635250,2021-06-14 03:47,76.31,997.97,1023.75,214,12.46,8.42,-23,1
1623635310,2021-06-14 03:48,76.83,998.00,1023.78,214,12.32,8.38,-24,1
1623635370,2021-06-14 03:49,77.12,997.94,1023.73,214,12.33,8.45,-24,1
1623635491,2021-06-14 03:51,77.15,997.99,1023.77,214,12.29,8.41,-24,1
1623635551,2021-06-14 03:52,77.71,997.96,1023.74,214,12.24,8.47,-24,1
1623635611,2021-06-14 03:53,77.87,997.95,1023.73,214,12.21,8.47,-24,1
1623635671,2021-06-14 03:54,78.27,997.96,1023.74,214,12.04,8.38,-24,1
1623635731,2021-06-14 03:55,79.01,997.97,1023.76,214,11.96,8.44,-24,1
1623635791,2021-06-14 03:56,78.97,997.96,1023.74,214,11.93,8.41,-24,1
1623635852,2021-06-14 03:57,79.06,997.96,1023.74,214,11.92,8.41,-24,1
1623635912,2021-06-14 03:58,78.83,997.96,1023.75,214,11.97,8.42,-23,1
1623635972,2021-06-14 03:59,78.48,997.91,1023.70,214,12.05,8.43,-24,1
1623636032,2021-06-14 04:00,77.69,997.94,1023.73,214,12.18,8.41,-24,1
1623636092,2021-06-14 04:01,77.33,997.90,1023.68,214,12.28,8.44,-24,1
1623636213,2021-06-14 04:03,77.50,997.92,1023.70,214,12.26,8.45,-24,1
1623636273,2021-06-14 04:04,77.17,997.84,1023.62,214,12.38,8.50,-23,1
1623636333,2021-06-14 04:05,78.02,997.91,1023.70,214,12.01,8.31,-24,1
1623636394,2021-06-14 04:06,78.65,997.96,1023.75,214,12.01,8.43,-23,1
1623636455,2021-06-14 04:07,78.69,997.96,1023.75,214,12.16,8.58,-24,1
1623636515,2021-06-14 04:08,77.72,997.86,1023.65,214,12.27,8.50,-24,1
1623636636,2021-06-14 04:10,77.96,997.88,1023.66,214,12.13,8.41,-24,1
1623636697,2021-06-14 04:11,78.07,997.89,1023.68,214,12.15,8.45,-23,1
1623636757,2021-06-14 04:12,78.07,997.90,1023.69,214,12.09,8.39,-25,1
1623636818,2021-06-14 04:13,77.75,997.90,1023.68,214,12.26,8.50,-24,1
1623636878,2021-06-14 04:14,77.52,997.93,1023.71,214,12.30,8.49,-24,1
1623636939,2021-06-14 04:15,77.44,997.92,1023.71,214,12.19,8.37,-24,1
1623636999,2021-06-14 04:16,77.66,997.92,1023.70,214,12.13,8.36,-23,1
1623637060,2021-06-14 04:17,77.93,997.90,1023.68,214,12.06,8.34,-24,1
1623637120,2021-06-14 04:18,78.26,997.87,1023.66,214,12.02,8.36,-23,1
1623637181,2021-06-14 04:19,78.01,997.82,1023.60,214,12.03,8.33,-23,1
1623637241,2021-06-14 04:20,78.88,997.87,1023.65,214,11.90,8.36,-23,1
1623637301,2021-06-14 04:21,79.16,997.88,1023.66,214,11.86,8.38,-23,1
1623637361,2021-06-14 04:22,79.21,997.92,1023.71,214,11.84,8.37,-24,1
1623637422,2021-06-14 04:23,79.35,997.85,1023.63,214,11.86,8.41,-24,1
1623637482,2021-06-14 04:24,79.30,997.87,1023.65,214,11.83,8.37,-24,1
1623637542,2021-06-14 04:25,79.55,997.85,1023.63,214,11.77,8.36,-24,1
1623637603,2021-06-14 04:26,79.97,997.86,1023.64,214,11.81,8.48,-24,1
1623637663,2021-06-14 04:27,79.77,997.88,1023.67,214,11.83,8.46,-24,1
1623637784,2021-06-14 04:29,80.53,997.89,1023.68,214,11.60,8.37,-23,1
1623637844,2021-06-14 04:30,80.66,997.89,1023.68,214,11.61,8.41,-23,1
1623637904,2021-06-14 04:31,80.60,997.92,1023.70,214,11.65,8.44,-24,1
1623637964,2021-06-14 04:32,80.47,997.91,1023.69,214,11.65,8.41,-24,1
1623638024,2021-06-14 04:33,80.73,997.92,1023.71,214,11.51,8.32,-24,1
1623638084,2021-06-14 04:34,81.08,997.92,1023.71,214,11.50,8.38,-25,1
1623638144,2021-06-14 04:35,80.94,997.92,1023.70,214,11.55,8.40,-25,1
1623638205,2021-06-14 04:36,80.92,997.97,1023.75,214,11.56,8.41,-24,1
1623638265,2021-06-14 04:37,80.79,997.95,1023.73,214,11.58,8.40,-24,1
1623638325,2021-06-14 04:38,80.72,997.98,1023.76,214,11.56,8.37,-24,1
1623638385,2021-06-14 04:39,80.70,997.97,1023.75,214,11.54,8.35,-25,1
1623638445,2021-06-14 04:40,80.43,997.95,1023.73,214,11.64,8.40,-24,1
1623638505,2021-06-14 04:41,80.20,998.03,1023.81,214,11.67,8.38,-22,1
1623638565,2021-06-14 04:42,80.58,997.97,1023.75,214,11.61,8.39,-24,1
1623638626,2021-06-14 04:43,80.34,998.03,1023.81,214,11.63,8.37,-24,1
1623638686,2021-06-14 04:44,80.51,998.00,1023.79,214,11.64,8.41,-24,1
1623638746,2021-06-14 04:45,80.63,998.00,1023.78,214,11.63,8.42,-24,1
1623638806,2021-06-14 04:46,80.49,998.00,1023.79,214,11.61,8.38,-23,1
1623638866,2021-06-14 04:47,80.21,997.99,1023.77,214,11.65,8.36,-23,1
1623638926,2021-06-14 04:48,80.27,998.00,1023.79,214,11.55,8.28,-24,1
1623638986,2021-06-14 04:49,80.18,997.97,1023.76,214,11.62,8.33,-23,1
1623639046,2021-06-14 04:50,80.33,998.00,1023.78,214,11.54,8.28,-25,1
1623639167,2021-06-14 04:52,80.96,997.99,1023.77,214,11.46,8.32,-24,1
1623639227,2021-06-14 04:53,80.86,998.01,1023.79,214,11.46,8.30,-24,1
1623639287,2021-06-14 04:54,80.90,998.01,1023.79,214,11.56,8.40,-23,1
1623639347,2021-06-14 04:55,80.44,997.98,1023.76,214,11.59,8.35,-24,1
1623639407,2021-06-14 04:56,80.27,998.01,1023.80,214,11.62,8.35,-24,1
1623639467,2021-06-14 04:57,79.96,998.02,1023.80,214,11.65,8.32,-24,1
1623639528,2021-06-14 04:58,80.01,997.98,1023.76,214,11.60,8.28,-25,1
1623639588,2021-06-14 04:59,80.19,997.99,1023.77,214,11.57,8.28,-25,1
1623639708,2021-06-14 05:01,80.12,998.02,1023.80,214,11.50,8.20,-24,1
1623639829,2021-06-14 05:03,80.23,998.00,1023.78,214,11.49,8.21,-24,1
1623639890,2021-06-14 05:04,80.77,997.99,1023.77,214,11.45,8.27,-23,1
1623639950,2021-06-14 05:05,81.03,998.00,1023.78,214,11.37,8.24,-24,1
1623640011,2021-06-14 05:06,80.77,998.03,1023.81,214,11.45,8.27,-23,1
1623640071,2021-06-14 05:07,80.80,998.03,1023.82,214,11.41,8.24,-23,1
1623640132,2021-06-14 05:08,80.46,998.03,1023.81,214,11.54,8.30,-24,1
1623640192,2021-06-14 05:09,80.23,998.06,1023.84,214,11.65,8.37,-24,1
1623640252,2021-06-14 05:10,79.64,998.07,1023.85,214,11.67,8.28,-24,1
1623640312,2021-06-14 05:11,79.72,998.05,1023.83,214,11.60,8.23,-23,1
1623640372,2021-06-14 05:12,79.56,998.06,1023.84,214,11.65,8.25,-24,1
1623640496,2021-06-14 05:14,79.22,998.05,1023.83,214,11.81,8.34,-24,1
1623640556,2021-06-14 05:15,79.03,998.07,1023.85,214,11.85,8.34,-24,1
1623640616,2021-06-14 05:16,78.73,998.05,1023.83,214,11.88,8.31,-24,1
1623640676,2021-06-14 05:17,78.52,998.08,1023.87,214,11.79,8.19,-24,1
1623640736,2021-06-14 05:18,78.33,998.10,1023.88,214,11.88,8.24,-24,1
1623640796,2021-06-14 05:19,78.04,998.09,1023.87,214,11.95,8.25,-24,1
1623640856,2021-06-14 05:20,78.35,998.10,1023.88,214,11.96,8.32,-23,1
1623640916,2021-06-14 05:21,78.00,998.11,1023.89,214,11.96,8.25,-24,1
1623640977,2021-06-14 05:22,78.14,998.12,1023.90,214,12.03,8.35,-24,1
1623641037,2021-06-14 05:23,77.84,998.12,1023.90,214,12.00,8.26,-24,1
1623641097,2021-06-14 05:24,77.43,998.13,1023.92,214,12.01,8.20,-24,1
1623641157,2021-06-14 05:25,77.86,998.11,1023.90,214,11.94,8.21,-24,1
1623641217,2021-06-14 05:26,77.92,998.09,1023.87,214,11.97,8.25,-24,1
1623641277,2021-06-14 05:27,77.46,998.10,1023.89,214,12.01,8.20,-24,1
1623641337,2021-06-14 05:28,77.62,998.08,1023.86,214,12.02,8.24,-25,1
1623641397,2021-06-14 05:29,77.58,998.07,1023.85,214,12.06,8.27,-24,1
1623641458,2021-06-14 05:30,77.56,998.10,1023.88,214,12.15,8.36,-23,1
1623641518,2021-06-14 05:31,77.25,998.12,1023.90,214,12.20,8.35,-23,1
1623641578,2021-06-14 05:32,77.07,998.12,1023.90,214,12.24,8.35,-24,1
1623641638,2021-06-14 05:33,76.67,998.09,1023.87,214,12.33,8.36,-25,1
1623641698,2021-06-14 05:34,76.05,998.12,1023.91,214,12.29,8.20,-24,1
1623641758,2021-06-14 05:35,76.79,998.17,1023.95,214,12.08,8.14,-24,1
1623641819,2021-06-14 05:36,77.33,998.13,1023.91,214,11.99,8.16,-25,1
1623641879,2021-06-14 05:37,77.48,998.16,1023.94,214,12.01,8.20,-23,1
1623641939,2021-06-14 05:38,77.26,998.14,1023.92,214,12.02,8.17,-23,1
1623641999,2021-06-14 05:39,77.52,998.14,1023.93,214,11.93,8.13,-24,1
1623642059,2021-06-14 05:40,77.68,998.18,1023.96,214,11.84,8.08,-24,1
1623642119,2021-06-14 05:41,77.85,998.16,1023.94,214,11.88,8.15,-24,1
1623642179,2021-06-14 05:42,77.93,998.16,1023.94,214,11.89,8.17,-25,1
1623642240,2021-06-14 05:44,77.90,998.16,1023.95,214,11.89,8.17,-26,1
1623642300,2021-06-14 05:45,77.89,998.17,1023.95,214,11.84,8.12,-24,1
1623642360,2021-06-14 05:46,78.02,998.14,1023.93,214,11.96,8.26,-24,1
1623642420,2021-06-14 05:47,77.31,998.14,1023.92,214,11.99,8.15,-31,1
1623642481,2021-06-14 05:48,77.35,998.12,1023.90,214,12.05,8.22,-24,1
1623642542,2021-06-14 05:49,77.14,998.12,1023.90,214,12.17,8.30,-23,1
1623642602,2021-06-14 05:50,76.57,998.11,1023.90,214,12.15,8.17,-23,1
1623642663,2021-06-14 05:51,75.90,998.10,1023.89,214,12.20,8.09,-24,1
1623642724,2021-06-14 05:52,76.38,998.06,1023.84,214,12.19,8.17,-24,1
1623642784,2021-06-14 05:53,76.23,998.07,1023.85,214,12.26,8.21,-23,1
1623642845,2021-06-14 05:54,76.14,998.06,1023.85,214,12.27,8.20,-24,1
1623642906,2021-06-14 05:55,76.11,998.02,1023.80,214,12.19,8.12,-24,1
1623642966,2021-06-14 05:56,75.95,998.02,1023.80,214,12.23,8.12,-23,1
1623643027,2021-06-14 05:57,75.66,998.01,1023.79,214,12.27,8.11,-23,1
1623643088,2021-06-14 05:58,75.92,998.03,1023.81,214,12.15,8.04,-24,1
1623643148,2021-06-14 05:59,76.09,998.04,1023.82,214,12.21,8.13,-23,1
1623643209,2021-06-14 06:00,76.08,998.04,1023.82,214,12.28,8.20,-23,1
1623643270,2021-06-14 06:01,75.70,998.00,1023.78,214,12.23,8.08,-24,1
1623643331,2021-06-14 06:02,75.92,997.99,1023.77,214,12.18,8.07,-24,1
1623643451,2021-06-14 06:04,75.91,998.01,1023.79,214,12.25,8.14,-23,1
1623643573,2021-06-14 06:06,75.43,998.04,1023.83,214,12.39,8.18,-24,1
1623643633,2021-06-14 06:07,75.22,998.06,1023.84,214,12.36,8.11,-24,1
1623643816,2021-06-14 06:10,75.25,998.05,1023.84,214,12.30,8.06,-24,1
1623643877,2021-06-14 06:11,74.69,998.01,1023.80,214,12.30,7.95,-24,1
1623643937,2021-06-14 06:12,74.99,998.02,1023.81,214,12.25,7.96,-24,1
1623643998,2021-06-14 06:13,75.15,998.06,1023.85,214,12.28,8.02,-24,1
1623644059,2021-06-14 06:14,74.82,998.07,1023.86,214,12.28,7.95,-24,1
1623644120,2021-06-14 06:15,74.75,998.05,1023.83,214,12.28,7.94,-24,1
1623644180,2021-06-14 06:16,75.41,998.06,1023.85,214,12.32,8.11,-23,1
1623644241,2021-06-14 06:17,74.92,998.03,1023.81,214,12.45,8.14,-24,1
1623644302,2021-06-14 06:18,74.48,998.06,1023.84,214,12.61,8.21,-23,1
1623644362,2021-06-14 06:19,73.88,998.06,1023.84,214,12.70,8.17,-23,1
1623644423,2021-06-14 06:20,73.32,998.05,1023.84,214,12.75,8.11,-25,1
1623644483,2021-06-14 06:21,72.89,998.08,1023.87,214,12.83,8.10,-24,1
1623644544,2021-06-14 06:22,73.00,998.07,1023.86,214,12.92,8.21,-22,1
1623644604,2021-06-14 06:23,71.88,998.08,1023.86,214,12.95,8.01,-23,1
1623644667,2021-06-14 06:24,71.87,998.08,1023.86,214,13.00,8.06,-24,1
1623644751,2021-06-14 06:25,71.90,998.08,1023.86,214,12.87,7.94,-24,1
1623644791,2021-06-14 06:26,72.33,998.10,1023.88,214,12.90,8.05,-23,1
1623644851,2021-06-14 06:27,71.63,998.06,1023.84,214,12.90,7.91,-24,1
1623644912,2021-06-14 06:28,71.37,998.08,1023.86,214,12.98,7.93,-23,1
1623644973,2021-06-14 06:29,71.53,998.06,1023.85,214,13.07,8.05,-24,1
1623645034,2021-06-14 06:30,71.64,998.05,1023.83,214,13.08,8.09,-23,1
1623645095,2021-06-14 06:31,71.61,998.04,1023.83,214,13.03,8.03,-24,1
1623645155,2021-06-14 06:32,71.32,998.02,1023.80,214,13.03,7.97,-23,1
1623645216,2021-06-14 06:33,71.73,998.03,1023.81,214,13.09,8.11,-24,1
1623645277,2021-06-14 06:34,71.67,998.04,1023.82,214,13.06,8.07,-24,1
1623645338,2021-06-14 06:35,71.14,997.99,1023.78,214,13.06,7.96,-24,1
1623645398,2021-06-14 06:36,70.98,998.01,1023.80,214,13.20,8.07,-24,1
1623645459,2021-06-14 06:37,71.12,998.03,1023.82,214,13.27,8.16,-24,1
1623645520,2021-06-14 06:38,71.03,997.96,1023.74,214,13.36,8.23,-23,1
1623645580,2021-06-14 06:39,70.75,997.99,1023.77,214,13.47,8.28,-24,1
1623645641,2021-06-14 06:40,70.27,997.99,1023.77,214,13.52,8.22,-24,1
1623645702,2021-06-14 06:41,70.12,998.01,1023.79,214,13.57,8.24,-24,1
1623645762,2021-06-14 06:42,69.96,998.06,1023.84,214,13.66,8.29,-24,1
1623645823,2021-06-14 06:43,69.75,998.04,1023.82,214,13.70,8.29,-24,1
1623645884,2021-06-14 06:44,69.66,998.08,1023.86,214,13.79,8.35,-24,1
1623645945,2021-06-14 06:45,68.85,998.07,1023.86,214,13.74,8.13,-24,1
1623646005,2021-06-14 06:46,69.00,998.05,1023.83,214,13.56,8.00,-24,1
1623646066,2021-06-14 06:47,69.28,998.10,1023.89,214,13.55,8.04,-24,1
1623646127,2021-06-14 06:48,69.83,998.10,1023.88,214,13.33,7.95,-24,1
1623646188,2021-06-14 06:49,69.64,998.12,1023.90,214,13.35,7.93,-24,1
1623646248,2021-06-14 06:50,69.52,998.08,1023.86,214,13.47,8.02,-23,1
1623646309,2021-06-14 06:51,69.38,998.09,1023.87,214,13.58,8.09,-24,1
1623646369,2021-06-14 06:52,69.20,998.12,1023.90,214,13.71,8.18,-24,1
1623646429,2021-06-14 06:53,69.28,998.11,1023.90,214,13.80,8.28,-23,1
1623646490,2021-06-14 06:54,68.95,998.13,1023.91,214,13.90,8.31,-23,1
1623646550,2021-06-14 06:55,68.17,998.15,1023.94,214,13.98,8.22,-23,1
1623646611,2021-06-14 06:56,67.73,998.15,1023.94,214,13.98,8.12,-24,1
1623646671,2021-06-14 06:57,67.60,998.18,1023.97,214,14.07,8.18,-24,1
1623646732,2021-06-14 06:58,67.79,998.16,1023.94,214,14.18,8.33,-24,1
1623646792,2021-06-14 06:59,68.01,998.18,1023.97,214,14.27,8.46,-24,1
1623646853,2021-06-14 07:00,67.78,998.18,1023.97,214,14.34,8.48,-24,1
1623646913,2021-06-14 07:01,67.61,998.20,1023.98,214,14.42,8.52,-24,1
1623647034,2021-06-14 07:03,66.14,998.19,1023.97,214,14.43,8.20,-24,1
1623647095,2021-06-14 07:04,65.43,998.18,1023.96,214,14.46,8.07,-25,1
1623647157,2021-06-14 07:05,64.87,998.20,1023.98,214,14.38,7.87,-24,1
1623647218,2021-06-14 07:06,64.69,998.13,1023.92,214,14.42,7.87,-24,1
1623647278,2021-06-14 07:07,64.73,998.16,1023.94,214,14.55,8.00,-24,1
1623647338,2021-06-14 07:08,64.59,998.16,1023.95,214,14.67,8.08,-24,1
1623647399,2021-06-14 07:09,64.26,998.21,1023.99,214,14.61,7.95,-24,1
1623647459,2021-06-14 07:10,64.59,998.19,1023.97,214,14.55,7.97,-23,1
1623647520,2021-06-14 07:12,64.39,998.21,1024.00,214,14.55,7.92,-24,1
1623647581,2021-06-14 07:13,63.93,998.16,1023.94,214,14.63,7.89,-24,1
1623647642,2021-06-14 07:14,63.50,998.21,1023.99,214,14.62,7.78,-24,1
1623647702,2021-06-14 07:15,63.44,998.19,1023.97,214,14.60,7.75,-23,1
1623647763,2021-06-14 07:16,62.96,998.18,1023.96,214,14.70,7.73,-24,1
1623647823,2021-06-14 07:17,63.14,998.15,1023.93,214,14.81,7.88,-23,1
1623647883,2021-06-14 07:18,63.48,998.19,1023.98,214,14.70,7.85,-23,1
1623647944,2021-06-14 07:19,64.43,998.19,1023.97,214,14.51,7.89,-23,1
1623648004,2021-06-14 07:20,64.15,998.19,1023.97,214,14.34,7.67,-24,1
1623648065,2021-06-14 07:21,64.95,998.19,1023.97,214,14.22,7.74,-23,1
1623648125,2021-06-14 07:22,65.10,998.18,1023.96,214,14.29,7.84,-24,1
1623648186,2021-06-14 07:23,65.29,998.18,1023.97,214,14.35,7.94,-23,1
1623648246,2021-06-14 07:24,65.62,998.19,1023.98,214,14.26,7.92,-24,1
1623648307,2021-06-14 07:25,65.77,998.17,1023.95,214,14.39,8.08,-24,1
1623648368,2021-06-14 07:26,65.42,998.19,1023.97,214,14.53,8.14,-23,1
1623648428,2021-06-14 07:27,65.23,998.17,1023.96,214,14.57,8.13,-24,1
1623648489,2021-06-14 07:28,65.12,998.14,1023.92,214,14.71,8.24,-25,1
1623648550,2021-06-14 07:29,64.57,998.11,1023.89,214,14.84,8.24,-23,1
1623648610,2021-06-14 07:30,63.71,998.13,1023.92,214,14.91,8.11,-24,1
1623648671,2021-06-14 07:31,63.87,998.11,1023.89,214,15.02,8.25,-23,1
1623648732,2021-06-14 07:32,64.05,998.13,1023.91,214,15.13,8.39,-24,1
1623648793,2021-06-14 07:33,62.74,998.14,1023.92,214,15.09,8.05,-23,1
1623648853,2021-06-14 07:34,63.41,998.15,1023.93,214,14.94,8.07,-24,1
1623648913,2021-06-14 07:35,63.50,998.15,1023.93,214,14.94,8.09,-23,1
1623648974,2021-06-14 07:36,62.18,998.19,1023.97,214,14.78,7.63,-24,1
1623649034,2021-06-14 07:37,61.72,998.15,1023.93,214,14.73,7.47,-24,1
1623649094,2021-06-14 07:38,62.11,998.19,1023.98,214,14.64,7.48,-24,1
1623649154,2021-06-14 07:39,62.99,998.22,1024.00,214,14.66,7.70,-24,1
1623649215,2021-06-14 07:40,63.82,998.23,1024.01,214,14.55,7.79,-24,1
1623649275,2021-06-14 07:41,64.65,998.23,1024.01,214,14.52,7.95,-24,1
1623649336,2021-06-14 07:42,64.44,998.24,1024.03,214,14.68,8.06,-24,1
1623649398,2021-06-14 07:43,63.57,998.27,1024.05,214,14.81,7.98,-23,1
1623649458,2021-06-14 07:44,63.22,998.28,1024.06,214,14.99,8.07,-24,1
1623649519,2021-06-14 07:45,62.52,998.24,1024.03,214,15.10,8.01,-24,1
1623649579,2021-06-14 07:46,62.30,998.24,1024.02,214,15.22,8.07,-24,1
1623649639,2021-06-14 07:47,61.63,998.23,1024.01,214,15.24,7.93,-23,1
1623649699,2021-06-14 07:48,61.94,998.24,1024.03,214,15.36,8.12,-23,1
1623649759,2021-06-14 07:49,60.72,998.24,1024.02,214,15.32,7.79,-24,1
1623649819,2021-06-14 07:50,60.91,998.24,1024.02,214,14.99,7.52,-24,1
1623649880,2021-06-14 07:51,61.69,998.25,1024.03,214,14.81,7.54,-24,1
1623649940,2021-06-14 07:52,61.83,998.24,1024.02,214,14.78,7.54,-24,1
1623650000,2021-06-14 07:53,61.60,998.30,1024.08,214,14.88,7.59,-24,1
1623650060,2021-06-14 07:54,61.87,998.26,1024.04,214,14.76,7.54,-25,1
1623650121,2021-06-14 07:55,61.56,998.24,1024.02,214,14.91,7.60,-24,1
1623650245,2021-06-14 07:57,60.96,998.22,1024.01,214,15.20,7.73,-25,1
1623650305,2021-06-14 07:58,60.80,998.21,1023.99,214,15.29,7.78,-24,1
1623650366,2021-06-14 07:59,60.61,998.23,1024.01,214,15.31,7.75,-24,1
1623650426,2021-06-14 08:00,60.46,998.23,1024.01,214,15.46,7.86,-24,1
1623650487,2021-06-14 08:01,60.27,998.22,1024.00,214,15.59,7.93,-24,1
1623650608,2021-06-14 08:03,59.61,998.23,1024.01,214,15.75,7.92,-24,1
1623650668,2021-06-14 08:04,59.29,998.20,1023.98,214,15.75,7.84,-24,1
1623650789,2021-06-14 08:06,59.09,998.24,1024.02,214,15.98,8.01,-24,1
1623650852,2021-06-14 08:07,58.78,998.20,1023.98,214,16.01,7.96,-24,1
1623650912,2021-06-14 08:08,58.79,998.24,1024.02,214,16.05,8.00,-24,1
1623650972,2021-06-14 08:09,58.64,998.21,1023.99,214,16.12,8.03,-24,1
1623651032,2021-06-14 08:10,57.76,998.22,1024.00,214,16.16,7.84,-24,1
1623651092,2021-06-14 08:11,57.68,998.25,1024.03,214,16.14,7.81,-24,1
1623651152,2021-06-14 08:12,57.63,998.23,1024.01,214,16.23,7.88,-24,1
1623651213,2021-06-14 08:13,57.77,998.22,1024.00,214,16.36,8.03,-24,1
1623651273,2021-06-14 08:14,57.02,998.22,1024.01,214,16.46,7.94,-24,1
1623651333,2021-06-14 08:15,55.83,998.22,1024.01,214,16.47,7.64,-24,1
1623651393,2021-06-14 08:16,56.69,998.31,1024.09,214,16.35,7.75,-24,1
1623651453,2021-06-14 08:17,56.66,998.27,1024.06,214,16.47,7.85,-24,1
1623651513,2021-06-14 08:18,56.36,998.23,1024.02,214,16.47,7.77,-24,1
1623651573,2021-06-14 08:19,56.38,998.21,1023.99,214,16.38,7.70,-23,1
1623651633,2021-06-14 08:20,56.11,998.15,1023.93,214,16.43,7.67,-24,1
1623651694,2021-06-14 08:21,56.19,998.12,1023.90,214,16.50,7.76,-24,1
1623651754,2021-06-14 08:22,55.83,998.16,1023.95,214,16.34,7.52,-24,1
1623651814,2021-06-14 08:23,55.98,998.10,1023.88,214,16.22,7.44,-25,1
1623651874,2021-06-14 08:24,56.29,998.06,1023.84,214,16.16,7.47,-24,1
1623651934,2021-06-14 08:25,56.20,998.06,1023.84,214,16.30,7.58,-24,1
1623651994,2021-06-14 08:26,56.42,998.02,1023.80,214,16.44,7.76,-24,1
1623652055,2021-06-14 08:27,56.71,998.03,1023.81,214,16.56,7.95,-24,1
1623652115,2021-06-14 08:28,56.51,998.02,1023.80,214,16.71,8.04,-25,1
1623652175,2021-06-14 08:29,55.84,998.00,1023.79,214,16.77,7.92,-25,1
1623652235,2021-06-14 08:30,55.31,998.04,1023.83,214,16.60,7.62,-24,1
1623652295,2021-06-14 08:31,56.06,998.03,1023.81,214,16.50,7.73,-24,1
1623652355,2021-06-14 08:32,55.85,998.01,1023.79,214,16.49,7.66,-24,1
1623652416,2021-06-14 08:33,56.09,997.99,1023.77,214,16.39,7.63,-25,1
1623652476,2021-06-14 08:34,55.87,997.98,1023.76,214,16.39,7.57,-23,1
1623652537,2021-06-14 08:35,55.90,997.96,1023.75,214,16.45,7.64,-24,1
1623652599,2021-06-14 08:36,55.94,998.00,1023.79,214,16.41,7.61,-24,1
1623652784,2021-06-14 08:39,55.98,997.92,1023.70,214,16.37,7.58,-24,1
1623652844,2021-06-14 08:40,55.97,997.99,1023.77,214,16.57,7.77,-24,1
1623652905,2021-06-14 08:41,56.01,997.97,1023.76,214,16.70,7.90,-24,1
1623652965,2021-06-14 08:42,55.75,998.00,1023.78,214,16.86,7.98,-24,1
1623653025,2021-06-14 08:43,55.61,997.99,1023.77,214,16.96,8.03,-24,1
1623653086,2021-06-14 08:44,55.08,997.98,1023.76,214,17.08,8.01,-25,1
1623653146,2021-06-14 08:45,53.85,997.97,1023.75,214,17.12,7.71,-24,1
1623653206,2021-06-14 08:46,53.48,997.86,1023.64,214,17.12,7.61,-24,1
1623653266,2021-06-14 08:47,53.11,997.94,1023.72,214,17.16,7.55,-25,1
1623653326,2021-06-14 08:48,52.72,997.89,1023.67,214,17.28,7.55,-24,1
1623653387,2021-06-14 08:49,52.69,997.90,1023.69,214,17.27,7.53,-24,1
1623653447,2021-06-14 08:50,52.49,997.89,1023.68,214,17.37,7.57,-24,1
1623653507,2021-06-14 08:51,52.05,997.86,1023.65,214,17.34,7.42,-24,1
1623653568,2021-06-14 08:52,51.78,997.85,1023.63,214,17.27,7.28,-24,1
1623653629,2021-06-14 08:53,52.31,997.85,1023.63,214,17.34,7.49,-31,1
1623653689,2021-06-14 08:54,52.31,997.86,1023.64,214,17.43,7.57,-24,1
1623653750,2021-06-14 08:55,52.61,997.93,1023.71,214,17.39,7.62,-23,1
1623653811,2021-06-14 08:56,52.13,997.90,1023.68,214,17.37,7.47,-24,1
1623653871,2021-06-14 08:57,51.95,997.88,1023.66,214,17.29,7.34,-26,1
1623653932,2021-06-14 08:58,52.12,997.86,1023.65,214,17.34,7.44,-28,1
1623653993,2021-06-14 08:59,52.07,997.89,1023.68,214,17.46,7.54,-25,1
1623654053,2021-06-14 09:00,52.30,997.86,1023.64,214,17.65,7.77,-24,1
1623654114,2021-06-14 09:01,50.96,997.85,1023.63,214,17.75,7.49,-23,1
1623654235,2021-06-14 09:03,50.04,997.94,1023.73,214,17.98,7.43,-24,1
1623654356,2021-06-14 09:05,48.19,997.77,1023.55,214,18.22,7.10,-24,1
1623654416,2021-06-14 09:06,48.08,997.76,1023.54,214,18.24,7.09,-24,1
1623654476,2021-06-14 09:07,48.49,997.77,1023.55,214,18.33,7.29,-24,1
1623654537,2021-06-14 09:08,48.60,997.72,1023.51,214,18.48,7.46,-25,1
1623654597,2021-06-14 09:09,48.13,997.78,1023.56,214,18.36,7.21,-24,1
1623654657,2021-06-14 09:10,48.48,997.78,1023.56,214,18.43,7.38,-25,1
1623654717,2021-06-14 09:11,48.61,997.78,1023.57,214,18.48,7.47,-24,1
1623654777,2021-06-14 09:12,48.51,997.84,1023.63,214,18.39,7.36,-24,1
1623654838,2021-06-14 09:13,48.54,997.78,1023.56,214,18.42,7.39,-24,1
1623654899,2021-06-14 09:14,48.52,997.76,1023.54,214,18.46,7.42,-24,1
1623654960,2021-06-14 09:16,48.82,997.76,1023.54,214,18.48,7.53,-25,1
1623655020,2021-06-14 09:17,48.87,997.79,1023.57,214,18.37,7.44,-24,1
1623655080,2021-06-14 09:18,49.43,997.76,1023.55,214,18.47,7.70,-24,1
1623655141,2021-06-14 09:19,48.99,997.65,1023.44,214,18.50,7.60,-25,1
1623655201,2021-06-14 09:20,49.01,997.71,1023.50,214,18.49,7.60,-25,1
1623655262,2021-06-14 09:21,49.03,997.74,1023.53,214,18.43,7.55,-24,1
1623655323,2021-06-14 09:22,49.56,997.72,1023.51,214,18.01,7.32,-24,1
1623655383,2021-06-14 09:23,50.17,997.72,1023.50,214,18.14,7.62,-24,1
1623655505,2021-06-14 09:25,50.32,997.72,1023.51,214,18.33,7.84,-24,1
1623655565,2021-06-14 09:26,50.30,997.65,1023.43,214,18.46,7.95,-25,1
1623655626,2021-06-14 09:27,49.85,997.68,1023.46,214,18.57,7.92,-25,1
1623655686,2021-06-14 09:28,49.48,997.70,1023.48,214,18.61,7.85,-24,1
1623655746,2021-06-14 09:29,49.38,997.73,1023.51,214,18.70,7.90,-25,1
1623655806,2021-06-14 09:30,48.09,997.65,1023.43,214,18.95,7.74,-24,1
1623655867,2021-06-14 09:31,47.31,997.69,1023.47,214,19.01,7.56,-25,1
1623655928,2021-06-14 09:32,47.03,997.69,1023.48,214,19.12,7.57,-24,1
1623655988,2021-06-14 09:33,46.12,997.67,1023.46,214,19.15,7.31,-24,1
1623656050,2021-06-14 09:34,46.12,997.69,1023.48,214,19.19,7.35,-25,1
1623656110,2021-06-14 09:35,45.88,997.65,1023.43,214,19.23,7.31,-24,1
1623656171,2021-06-14 09:36,46.41,997.70,1023.48,214,19.30,7.54,-24,1
1623656231,2021-06-14 09:37,45.83,997.71,1023.50,214,19.25,7.31,-24,1
1623656291,2021-06-14 09:38,46.37,997.71,1023.49,214,19.35,7.57,-24,1
1623656351,2021-06-14 09:39,46.73,997.72,1023.51,214,19.45,7.78,-25,1
1623656412,2021-06-14 09:40,45.39,997.76,1023.54,214,19.49,7.39,-24,1
1623656474,2021-06-14 09:41,45.18,997.70,1023.48,214,18.99,6.87,-24,1
1623656535,2021-06-14 09:42,46.02,997.73,1023.51,214,18.97,7.11,-25,1
1623656596,2021-06-14 09:43,46.60,997.77,1023.55,214,19.07,7.39,-25,1
1623656656,2021-06-14 09:44,45.05,997.74,1023.52,214,19.16,6.98,-25,1
1623656717,2021-06-14 09:45,46.36,997.78,1023.56,214,19.36,7.58,-24,1
1623656778,2021-06-14 09:46,45.49,997.77,1023.56,214,19.34,7.28,-25,1
1623656838,2021-06-14 09:47,46.53,997.78,1023.56,214,19.41,7.68,-24,1
1623656960,2021-06-14 09:49,44.55,997.79,1023.58,214,19.51,7.13,-25,1
1623657020,2021-06-14 09:50,45.46,997.76,1023.55,214,19.75,7.65,-25,1
1623657081,2021-06-14 09:51,44.12,997.75,1023.53,214,19.72,7.18,-24,1
1623657141,2021-06-14 09:52,44.38,997.69,1023.47,214,19.69,7.24,-25,1
1623657202,2021-06-14 09:53,44.29,997.73,1023.51,214,19.66,7.18,-24,1
1623657263,2021-06-14 09:54,44.37,997.76,1023.54,214,19.70,7.24,-29,1
1623657323,2021-06-14 09:55,43.96,997.80,1023.58,214,19.72,7.13,-25,1
1623657384,2021-06-14 09:56,43.69,997.75,1023.54,214,19.51,6.85,-24,1
1623657444,2021-06-14 09:57,44.01,997.75,1023.53,214,19.65,7.08,-24,1
1623657505,2021-06-14 09:58,43.40,997.77,1023.56,214,19.72,6.94,-24,1
1623657566,2021-06-14 09:59,43.21,997.70,1023.48,214,19.78,6.93,-24,1
1623657626,2021-06-14 10:00,42.93,997.70,1023.49,214,19.80,6.85,-24,1
1623657687,2021-06-14 10:01,43.49,997.69,1023.47,214,19.75,7.00,-25,1
1623657808,2021-06-14 10:03,43.79,997.74,1023.52,214,20.04,7.36,-24,1
1623657869,2021-06-14 10:04,43.71,997.65,1023.43,214,20.07,7.36,-24,1
1623657929,2021-06-14 10:05,43.19,997.65,1023.43,214,20.11,7.22,-25,1
1623657990,2021-06-14 10:06,41.35,997.57,1023.36,214,20.04,6.53,-24,1
1623658051,2021-06-14 10:07,42.01,997.59,1023.38,214,19.95,6.67,-25,1
1623658111,2021-06-14 10:08,42.12,997.58,1023.36,214,19.98,6.74,-25,1
1623658172,2021-06-14 10:09,42.67,997.61,1023.39,214,19.80,6.77,-25,1
1623658233,2021-06-14 10:10,42.53,997.71,1023.49,214,19.59,6.53,-24,1
1623658294,2021-06-14 10:11,42.15,997.64,1023.43,214,19.56,6.37,-25,1
1623658354,2021-06-14 10:12,42.16,997.68,1023.46,214,19.70,6.50,-24,1
1623658414,2021-06-14 10:13,41.53,997.66,1023.44,214,19.78,6.36,-24,1
1623658475,2021-06-14 10:14,42.64,997.68,1023.46,214,19.91,6.86,-24,1
1623658536,2021-06-14 10:15,42.13,997.63,1023.41,214,19.93,6.70,-25,1
1623658597,2021-06-14 10:16,41.06,997.67,1023.46,214,20.16,6.53,-25,1
1623658657,2021-06-14 10:17,40.96,997.67,1023.45,214,20.19,6.52,-25,1
1623658718,2021-06-14 10:18,40.64,997.72,1023.50,214,20.13,6.36,-25,1
1623658779,2021-06-14 10:19,40.20,997.71,1023.49,214,20.14,6.21,-24,1
1623658839,2021-06-14 10:20,41.17,997.68,1023.47,214,20.12,6.53,-25,1
1623658900,2021-06-14 10:21,41.21,997.62,1023.41,214,20.32,6.73,-24,1
1623659021,2021-06-14 10:23,40.66,997.72,1023.50,214,20.49,6.69,-23,1
1623659081,2021-06-14 10:24,39.42,997.68,1023.46,214,20.49,6.24,-24,1
1623659142,2021-06-14 10:25,39.76,997.70,1023.48,214,20.48,6.35,-24,1
1623659202,2021-06-14 10:26,40.15,997.66,1023.44,214,20.58,6.58,-24,1
1623659262,2021-06-14 10:27,39.24,997.66,1023.44,214,20.57,6.24,-25,1
1623659323,2021-06-14 10:28,38.59,997.69,1023.47,214,20.43,5.88,-24,1
1623659383,2021-06-14 10:29,39.75,997.66,1023.45,214,20.00,5.92,-26,1
1623659443,2021-06-14 10:30,40.01,997.64,1023.42,214,20.19,6.18,-24,1
1623659503,2021-06-14 10:31,39.28,997.69,1023.48,214,20.28,6.00,-24,1
1623659564,2021-06-14 10:32,39.00,997.69,1023.47,214,20.13,5.76,-24,1
1623659625,2021-06-14 10:33,39.14,997.73,1023.51,214,20.03,5.72,-25,1
1623659685,2021-06-14 10:34,39.11,997.70,1023.49,214,20.18,5.85,-25,1
1623659745,2021-06-14 10:35,39.80,997.75,1023.54,214,20.41,6.30,-24,1
1623659806,2021-06-14 10:36,38.99,997.73,1023.51,214,20.43,6.02,-24,1
1623659867,2021-06-14 10:37,39.42,997.79,1023.57,214,20.08,5.87,-24,1
1623659927,2021-06-14 10:38,40.16,997.79,1023.57,214,20.31,6.34,-25,1
1623659987,2021-06-14 10:39,39.23,997.73,1023.51,214,20.48,6.16,-25,1
1623660048,2021-06-14 10:40,39.06,997.70,1023.48,214,20.52,6.13,-25,1
1623660109,2021-06-14 10:41,38.06,997.70,1023.48,214,20.49,5.73,-25,1
1623660170,2021-06-14 10:42,38.77,997.68,1023.46,214,20.56,6.06,-24,1
1623660230,2021-06-14 10:43,38.61,997.67,1023.45,214,20.51,5.95,-24,1
1623660291,2021-06-14 10:44,38.82,997.65,1023.43,214,20.47,6.00,-24,1
1623660352,2021-06-14 10:45,39.04,997.61,1023.39,214,20.40,6.01,-25,1
1623660413,2021-06-14 10:46,38.32,997.62,1023.40,214,20.43,5.77,-25,1
1623660473,2021-06-14 10:47,38.61,997.69,1023.48,214,20.19,5.67,-24,1
1623660533,2021-06-14 10:48,39.28,997.59,1023.37,214,20.05,5.79,-25,1
1623660594,2021-06-14 10:49,39.94,997.66,1023.44,214,20.16,6.13,-24,1
1623660654,2021-06-14 10:50,39.89,997.69,1023.47,214,20.30,6.24,-24,1
1623660715,2021-06-14 10:51,38.76,997.68,1023.46,214,20.28,5.80,-24,1
1623660776,2021-06-14 10:52,39.61,997.64,1023.43,214,20.37,6.20,-25,1
1623660836,2021-06-14 10:53,39.24,997.63,1023.41,214,20.51,6.19,-24,1
1623660897,2021-06-14 10:54,38.97,997.72,1023.50,214,20.59,6.16,-24,1
1623660957,2021-06-14 10:55,39.16,997.76,1023.54,214,20.69,6.32,-24,1
1623661018,2021-06-14 10:56,38.38,997.64,1023.42,214,20.74,6.07,-24,1
1623661078,2021-06-14 10:57,38.01,997.62,1023.41,214,20.79,5.98,-25,1
1623661138,2021-06-14 10:58,38.69,997.60,1023.38,214,20.67,6.13,-25,1
1623661199,2021-06-14 10:59,38.40,997.56,1023.34,214,20.66,6.01,-24,1
1623661260,2021-06-14 11:01,38.59,997.65,1023.43,214,20.61,6.03,-25,1
1623661320,2021-06-14 11:02,38.36,997.61,1023.40,214,20.70,6.03,-25,1
1623661441,2021-06-14 11:04,39.02,997.68,1023.46,214,20.31,5.93,-24,1
1623661561,2021-06-14 11:06,38.10,997.61,1023.39,214,20.54,5.79,-24,1
1623661622,2021-06-14 11:07,37.91,997.68,1023.46,214,20.59,5.76,-24,1
1623661682,2021-06-14 11:08,38.00,997.70,1023.48,214,20.51,5.72,-25,1
1623661742,2021-06-14 11:09,37.65,997.71,1023.50,214,20.58,5.65,-24,1
1623661802,2021-06-14 11:10,37.35,997.69,1023.47,214,20.51,5.47,-25,1
1623661863,2021-06-14 11:11,37.20,997.70,1023.49,214,20.46,5.37,-25,1
1623661924,2021-06-14 11:12,37.23,997.63,1023.41,214,20.60,5.51,-24,1
1623661986,2021-06-14 11:13,37.10,997.66,1023.45,214,20.60,5.46,-25,1
1623662046,2021-06-14 11:14,37.47,997.58,1023.36,214,20.73,5.71,-24,1
1623662107,2021-06-14 11:15,36.68,997.69,1023.47,214,20.71,5.39,-25,1
1623662167,2021-06-14 11:16,37.05,997.60,1023.38,214,20.76,5.58,-25,1
1623662289,2021-06-14 11:18,36.57,997.54,1023.32,214,20.52,5.18,-25,1
1623662349,2021-06-14 11:19,37.21,997.58,1023.36,214,20.64,5.54,-25,1
1623662410,2021-06-14 11:20,37.08,997.51,1023.30,214,20.76,5.59,-25,1
1623662471,2021-06-14 11:21,36.88,997.57,1023.36,214,20.73,5.49,-24,1
1623662531,2021-06-14 11:22,36.85,997.56,1023.34,214,20.65,5.40,-24,1
1623662592,2021-06-14 11:23,37.19,997.58,1023.36,214,20.59,5.48,-25,1
1623662652,2021-06-14 11:24,37.22,997.66,1023.44,214,20.71,5.60,-25,1
1623662713,2021-06-14 11:25,36.99,997.60,1023.39,214,21.01,5.78,-25,1
1623662773,2021-06-14 11:26,35.90,997.57,1023.35,214,21.01,5.35,-25,1
1623662834,2021-06-14 11:27,36.05,997.51,1023.29,214,20.94,5.35,-24,1
1623662955,2021-06-14 11:29,36.43,997.46,1023.25,214,21.09,5.63,-25,1
1623663015,2021-06-14 11:30,36.77,997.51,1023.29,214,21.25,5.90,-24,1
1623663075,2021-06-14 11:31,36.37,997.49,1023.28,214,21.20,5.70,-24,1
1623663136,2021-06-14 11:32,36.63,997.48,1023.27,214,21.24,5.84,-24,1
1623663197,2021-06-14 11:33,35.80,997.57,1023.35,214,21.28,5.54,-24,1
1623663258,2021-06-14 11:34,36.17,997.57,1023.36,214,21.20,5.62,-25,1
1623663318,2021-06-14 11:35,35.27,997.57,1023.36,214,21.27,5.32,-25,1
1623663378,2021-06-14 11:36,35.53,997.56,1023.34,214,21.32,5.47,-24,1
1623663499,2021-06-14 11:38,35.17,997.60,1023.38,214,21.48,5.47,-25,1
1623663560,2021-06-14 11:39,34.16,997.55,1023.33,214,21.57,5.13,-24,1
1623663621,2021-06-14 11:40,35.05,997.52,1023.30,214,21.59,5.51,-24,1
1623663741,2021-06-14 11:42,34.85,997.50,1023.28,214,21.19,5.08,-25,1
1623663802,2021-06-14 11:43,35.24,997.50,1023.29,214,21.02,5.09,-25,1
1623663863,2021-06-14 11:44,35.64,997.51,1023.29,214,21.20,5.41,-25,1
1623663923,2021-06-14 11:45,35.17,997.44,1023.23,214,21.21,5.23,-26,1
1623663984,2021-06-14 11:46,34.88,997.40,1023.18,214,21.51,5.37,-25,1
1623664044,2021-06-14 11:47,35.29,997.43,1023.21,214,21.48,5.52,-25,1
1623664105,2021-06-14 11:48,35.62,997.49,1023.27,214,21.68,5.82,-25,1
1623664165,2021-06-14 11:49,35.06,997.41,1023.20,214,21.42,5.37,-24,1
1623664226,2021-06-14 11:50,35.58,997.38,1023.17,214,21.70,5.83,-26,1
1623664287,2021-06-14 11:51,35.11,997.38,1023.16,214,21.52,5.48,-25,1
1623664347,2021-06-14 11:52,35.14,997.40,1023.19,214,21.52,5.49,-26,1
1623664407,2021-06-14 11:53,35.67,997.38,1023.17,214,21.90,6.04,-25,1
1623664468,2021-06-14 11:54,34.31,997.35,1023.13,214,21.91,5.49,-25,1
1623664529,2021-06-14 11:55,33.62,997.40,1023.18,214,21.90,5.19,-25,1
1623664589,2021-06-14 11:56,33.92,997.39,1023.17,214,21.83,5.25,-26,1
1623664650,2021-06-14 11:57,33.62,997.45,1023.23,214,21.92,5.20,-25,1
1623664710,2021-06-14 11:58,34.37,997.35,1023.14,214,22.01,5.60,-26,1
1623664771,2021-06-14 11:59,33.78,997.42,1023.20,214,22.07,5.41,-25,1
1623664832,2021-06-14 12:00,33.67,997.49,1023.27,214,22.03,5.32,-25,1
1623664892,2021-06-14 12:01,33.83,997.47,1023.25,214,22.40,5.72,-26,1
1623665012,2021-06-14 12:03,33.50,997.38,1023.17,214,22.41,5.58,-24,1
1623665072,2021-06-14 12:04,33.18,997.52,1023.30,214,22.45,5.48,-25,1
1623665134,2021-06-14 12:05,33.04,997.45,1023.23,214,22.53,5.49,-25,1
1623665194,2021-06-14 12:06,32.78,997.43,1023.21,214,22.41,5.27,-25,1
1623665256,2021-06-14 12:07,32.91,997.41,1023.19,214,22.49,5.40,-25,1
1623665317,2021-06-14 12:08,32.75,997.37,1023.15,214,22.45,5.29,-26,1
1623665378,2021-06-14 12:09,33.05,997.44,1023.23,214,22.27,5.27,-25,1
1623665438,2021-06-14 12:10,33.62,997.40,1023.18,214,22.42,5.64,-25,1
1623665499,2021-06-14 12:11,32.88,997.36,1023.15,214,22.52,5.41,-25,1
1623665559,2021-06-14 12:12,32.84,997.32,1023.10,214,22.76,5.60,-25,1
1623665620,2021-06-14 12:13,33.09,997.27,1023.05,214,22.73,5.68,-25,1
1623665681,2021-06-14 12:14,33.25,997.24,1023.03,214,22.64,5.68,-25,1
1623665801,2021-06-14 12:16,33.14,997.31,1023.09,214,22.86,5.82,-25,1
1623665863,2021-06-14 12:17,32.89,997.34,1023.12,214,22.87,5.72,-25,1
1623665923,2021-06-14 12:18,32.30,997.37,1023.15,214,22.73,5.34,-26,1
1623665985,2021-06-14 12:19,32.24,997.39,1023.17,214,23.09,5.63,-41,1
1623666046,2021-06-14 12:20,31.36,997.31,1023.09,214,23.04,5.18,-26,1
1623666167,2021-06-14 12:22,31.45,997.25,1023.03,214,23.15,5.32,-26,1
1623666227,2021-06-14 12:23,31.52,997.36,1023.15,214,23.05,5.27,-26,1
1623666287,2021-06-14 12:24,31.10,997.27,1023.05,214,23.12,5.13,-25,1
1623666348,2021-06-14 12:25,30.67,997.33,1023.11,214,23.19,4.99,-26,1
1623666408,2021-06-14 12:26,31.03,997.30,1023.08,214,23.19,5.16,-26,1
1623666468,2021-06-14 12:27,31.23,997.27,1023.05,214,23.31,5.36,-25,1
1623666528,2021-06-14 12:28,32.20,997.23,1023.01,214,23.50,5.96,-25,1
1623666590,2021-06-14 12:29,30.87,997.23,1023.01,214,23.68,5.51,-26,1
1623666650,2021-06-14 12:30,28.98,997.09,1022.87,214,23.77,4.68,-26,1
1623666711,2021-06-14 12:31,29.08,997.18,1022.96,214,23.95,4.89,-26,1
1623666771,2021-06-14 12:32,30.93,997.26,1023.04,214,24.20,5.99,-26,1
1623666831,2021-06-14 12:33,29.09,997.20,1022.98,214,24.38,5.26,-26,1
1623666891,2021-06-14 12:34,28.51,997.18,1022.96,214,24.49,5.07,-26,1
1623666951,2021-06-14 12:35,29.54,997.20,1022.98,214,24.60,5.67,-27,1
1623667012,2021-06-14 12:36,28.58,997.13,1022.91,214,24.69,5.27,-26,1
1623667075,2021-06-14 12:37,28.32,997.22,1023.01,214,24.80,5.24,-26,1
1623667136,2021-06-14 12:38,27.88,997.18,1022.96,214,24.87,5.07,-26,1
1623667196,2021-06-14 12:39,27.91,997.16,1022.94,214,24.98,5.18,-27,1
1623667256,2021-06-14 12:40,28.80,997.16,1022.94,214,25.09,5.73,-27,1
1623667317,2021-06-14 12:41,28.36,997.06,1022.84,214,25.26,5.65,-27,1
1623667377,2021-06-14 12:42,27.72,997.03,1022.81,214,25.07,5.16,-26,1
1623667440,2021-06-14 12:44,28.10,997.01,1022.79,214,25.13,5.41,-26,1
1623667500,2021-06-14 12:45,28.54,997.00,1022.78,214,25.31,5.79,-25,1
1623667560,2021-06-14 12:46,27.98,997.04,1022.82,214,25.35,5.54,-26,1
1623667621,2021-06-14 12:47,28.68,997.09,1022.87,214,25.45,5.98,-26,1
1623667741,2021-06-14 12:49,28.37,997.14,1022.93,214,25.00,5.43,-26,1
1623667801,2021-06-14 12:50,28.11,997.07,1022.85,214,25.03,5.33,-26,1
1623667862,2021-06-14 12:51,29.02,997.06,1022.84,214,24.77,5.56,-26,1
1623667922,2021-06-14 12:52,29.07,997.01,1022.79,214,24.87,5.67,-26,1
1623667982,2021-06-14 12:53,28.64,997.01,1022.80,214,24.97,5.55,-27,1
1623668042,2021-06-14 12:54,28.82,997.02,1022.80,214,24.68,5.39,-26,1
1623668102,2021-06-14 12:55,28.97,996.92,1022.70,214,24.37,5.19,-27,1
1623668163,2021-06-14 12:56,29.27,996.94,1022.72,214,24.30,5.28,-26,1
1623668223,2021-06-14 12:57,29.63,997.04,1022.82,214,24.01,5.21,-27,1
1623668283,2021-06-14 12:58,29.14,997.02,1022.80,214,24.34,5.25,-26,1
1623668344,2021-06-14 12:59,29.58,997.01,1022.80,214,24.79,5.86,-26,1
1623668404,2021-06-14 13:00,28.83,996.99,1022.77,214,24.72,5.43,-26,1
1623668465,2021-06-14 13:01,29.17,996.98,1022.76,214,24.44,5.35,-26,1
1623668526,2021-06-14 13:02,30.28,997.07,1022.85,214,24.03,5.54,-26,1
1623668587,2021-06-14 13:03,30.67,997.02,1022.80,214,24.05,5.74,-25,1
1623668648,2021-06-14 13:04,30.76,997.03,1022.82,214,24.18,5.89,-26,1
1623668709,2021-06-14 13:05,30.76,997.04,1022.82,214,24.27,5.97,-25,1
1623668769,2021-06-14 13:06,30.99,996.99,1022.77,214,23.83,5.70,-25,1
1623668829,2021-06-14 13:07,30.93,997.05,1022.83,214,23.70,5.56,-26,1
1623668889,2021-06-14 13:08,30.80,996.98,1022.76,214,23.83,5.61,-26,1
1623668949,2021-06-14 13:09,30.79,996.98,1022.76,214,23.79,5.57,-26,1
1623669010,2021-06-14 13:10,30.79,996.95,1022.73,214,23.61,5.41,-31,1
1623669070,2021-06-14 13:11,30.63,996.95,1022.73,214,23.70,5.42,-26,1
1623669250,2021-06-14 13:14,30.29,996.90,1022.68,214,24.09,5.60,-26,1
1623669310,2021-06-14 13:15,29.68,996.90,1022.68,214,24.12,5.33,-38,1
1623669371,2021-06-14 13:16,30.50,997.01,1022.80,214,23.68,5.34,-26,1
1623669431,2021-06-14 13:17,30.65,996.84,1022.62,214,23.81,5.52,-27,1
1623669491,2021-06-14 13:18,31.01,996.85,1022.64,214,23.84,5.71,-26,1
1623669551,2021-06-14 13:19,30.85,996.78,1022.56,214,24.01,5.79,-26,1
1623669611,2021-06-14 13:20,30.78,996.78,1022.57,214,24.06,5.80,-26,1
1623669671,2021-06-14 13:21,30.59,996.78,1022.57,214,23.82,5.50,-26,1
1623669732,2021-06-14 13:22,30.34,996.78,1022.56,214,24.19,5.70,-26,1
1623669794,2021-06-14 13:23,29.92,996.78,1022.56,214,24.14,5.46,-26,1
1623669854,2021-06-14 13:24,30.18,996.74,1022.52,214,24.23,5.66,-25,1
1623669914,2021-06-14 13:25,29.47,996.74,1022.52,214,24.51,5.56,-26,1
1623669975,2021-06-14 13:26,29.51,996.71,1022.50,214,24.65,5.70,-26,1
1623670035,2021-06-14 13:27,29.36,996.69,1022.48,214,24.78,5.74,-36,1
1623670095,2021-06-14 13:28,29.49,996.73,1022.51,214,24.72,5.75,-27,1
1623670156,2021-06-14 13:29,29.67,996.69,1022.48,214,24.71,5.83,-26,1
1623670216,2021-06-14 13:30,29.17,996.71,1022.50,214,24.77,5.64,-26,1
1623670276,2021-06-14 13:31,29.26,996.76,1022.54,214,24.76,5.67,-27,1
1623670336,2021-06-14 13:32,29.35,996.80,1022.59,214,24.95,5.88,-26,1
1623670396,2021-06-14 13:33,28.43,996.88,1022.66,214,24.61,5.13,-26,1
1623670457,2021-06-14 13:34,28.70,996.75,1022.54,214,24.63,5.28,-26,1
1623670517,2021-06-14 13:35,28.73,996.77,1022.55,214,24.36,5.07,-26,1
1623670578,2021-06-14 13:36,29.36,996.66,1022.44,214,23.97,5.04,-26,1
1623670638,2021-06-14 13:37,29.04,996.74,1022.52,214,24.07,4.97,-26,1
1623670699,2021-06-14 13:38,29.36,996.71,1022.49,214,24.35,5.37,-27,1
1623670759,2021-06-14 13:39,29.09,996.72,1022.50,214,24.38,5.26,-25,1
1623670820,2021-06-14 13:40,28.96,996.64,1022.43,214,24.43,5.24,-26,1
1623670881,2021-06-14 13:41,29.28,996.66,1022.44,214,24.20,5.20,-26,1
1623670942,2021-06-14 13:42,29.97,996.64,1022.42,214,23.89,5.27,-26,1
1623671002,2021-06-14 13:43,29.86,996.61,1022.40,214,23.93,5.25,-27,1
1623671063,2021-06-14 13:44,29.93,996.63,1022.42,214,23.98,5.33,-25,1
1623671124,2021-06-14 13:45,30.26,996.59,1022.38,214,23.78,5.31,-27,1
1623671185,2021-06-14 13:46,30.31,996.59,1022.37,214,23.99,5.52,-25,1
1623671245,2021-06-14 13:47,30.12,996.54,1022.32,214,24.10,5.52,-25,1
1623671367,2021-06-14 13:49,31.00,996.54,1022.32,214,23.68,5.57,-25,1
1623671428,2021-06-14 13:50,31.50,996.59,1022.37,214,23.42,5.58,-26,1
1623671488,2021-06-14 13:51,30.82,996.58,1022.37,214,23.67,5.48,-26,1
1623671549,2021-06-14 13:52,31.01,996.49,1022.27,214,23.63,5.54,-25,1
1623671610,2021-06-14 13:53,31.23,996.46,1022.24,214,23.60,5.61,-27,1
1623671670,2021-06-14 13:54,31.60,996.48,1022.26,214,23.59,5.77,-26,1
1623671731,2021-06-14 13:55,31.49,996.55,1022.33,214,23.80,5.91,-26,1
1623671792,2021-06-14 13:56,31.07,996.66,1022.44,214,23.96,5.85,-26,1
1623671852,2021-06-14 13:57,31.06,996.60,1022.38,214,23.96,5.84,-26,1
1623671913,2021-06-14 13:58,30.80,996.61,1022.39,214,24.00,5.76,-26,1
1623671974,2021-06-14 13:59,30.91,996.59,1022.37,214,23.95,5.77,-26,1
1623672035,2021-06-14 14:00,31.54,996.54,1022.33,214,23.67,5.81,-26,1
1623672095,2021-06-14 14:01,31.37,996.54,1022.33,214,23.78,5.83,-25,1
1623672216,2021-06-14 14:03,31.75,996.50,1022.29,214,23.44,5.71,-26,1
1623672337,2021-06-14 14:05,30.78,996.45,1022.23,214,23.49,5.30,-26,1
1623672398,2021-06-14 14:06,29.64,996.55,1022.34,214,23.05,4.38,-27,1
1623672459,2021-06-14 14:07,31.12,996.47,1022.25,214,22.97,5.01,-26,1
1623672519,2021-06-14 14:08,30.29,996.44,1022.22,214,23.06,4.70,-27,1
1623672580,2021-06-14 14:09,30.49,996.42,1022.21,214,23.17,4.89,-26,1
1623672641,2021-06-14 14:10,30.45,996.46,1022.25,214,23.30,4.98,-25,1
1623672702,2021-06-14 14:11,30.69,996.48,1022.26,214,23.43,5.21,-26,1
1623672762,2021-06-14 14:12,30.35,996.54,1022.32,214,23.49,5.10,-25,1
1623672822,2021-06-14 14:13,31.17,996.56,1022.35,214,23.16,5.20,-26,1
1623672883,2021-06-14 14:14,30.00,996.55,1022.33,214,23.02,4.53,-26,1
1623672944,2021-06-14 14:15,29.60,996.48,1022.27,214,23.27,4.56,-25,1
1623673005,2021-06-14 14:16,29.70,996.49,1022.27,214,23.31,4.64,-26,1
1623673066,2021-06-14 14:17,29.79,996.47,1022.25,214,23.37,4.73,-26,1
1623673126,2021-06-14 14:18,29.84,996.44,1022.22,214,23.43,4.81,-26,1
1623673189,2021-06-14 14:19,30.14,996.41,1022.19,214,23.52,5.03,-25,1
1623673249,2021-06-14 14:20,31.26,996.44,1022.22,214,23.56,5.59,-26,1
1623673311,2021-06-14 14:21,31.03,996.49,1022.27,214,23.40,5.35,-25,1
1623673372,2021-06-14 14:22,31.28,996.55,1022.34,214,23.24,5.32,-25,1
1623673432,2021-06-14 14:23,31.93,996.52,1022.30,214,23.00,5.41,-27,1
1623673493,2021-06-14 14:24,32.01,996.50,1022.28,214,22.86,5.32,-26,1
1623673554,2021-06-14 14:25,31.77,996.48,1022.26,214,23.06,5.39,-25,1
1623673615,2021-06-14 14:26,31.75,996.45,1022.24,214,23.25,5.54,-25,1
1623673675,2021-06-14 14:27,31.69,996.47,1022.25,214,23.29,5.55,-26,1
1623673736,2021-06-14 14:28,31.07,996.53,1022.32,214,23.27,5.25,-26,1
1623673797,2021-06-14 14:29,31.62,996.51,1022.30,214,22.90,5.18,-25,1
1623673858,2021-06-14 14:30,31.38,996.51,1022.29,214,23.11,5.25,-26,1
1623673918,2021-06-14 14:31,31.09,996.51,1022.29,214,23.23,5.22,-25,1
1623673978,2021-06-14 14:32,30.39,996.48,1022.26,214,23.24,4.90,-26,1
1623674039,2021-06-14 14:33,30.81,996.46,1022.24,214,23.17,5.04,-26,1
1623674099,2021-06-14 14:34,31.19,996.44,1022.23,214,23.20,5.24,-26,1
1623674159,2021-06-14 14:35,31.60,996.42,1022.20,214,22.96,5.23,-26,1
1623674219,2021-06-14 14:36,31.66,996.42,1022.21,214,22.91,5.21,-26,1
1623674280,2021-06-14 14:38,31.75,996.41,1022.20,214,22.65,5.02,-26,1
1623674340,2021-06-14 14:39,31.88,996.37,1022.15,214,22.59,5.03,-26,1
1623674401,2021-06-14 14:40,32.01,996.33,1022.11,214,22.73,5.21,-26,1
1623674461,2021-06-14 14:41,31.01,996.34,1022.12,214,22.61,4.65,-25,1
1623674521,2021-06-14 14:42,31.54,996.45,1022.24,214,22.90,5.15,-25,1
1623674581,2021-06-14 14:43,30.92,996.46,1022.25,214,22.87,4.83,-26,1
1623674642,2021-06-14 14:44,30.38,996.53,1022.31,214,23.46,5.09,-26,1
1623674703,2021-06-14 14:45,29.52,996.50,1022.29,214,23.83,5.00,-26,1
1623674763,2021-06-14 14:46,29.34,996.48,1022.26,214,23.76,4.85,-25,1
1623674823,2021-06-14 14:47,29.25,996.53,1022.32,214,23.74,4.79,-26,1
1623674884,2021-06-14 14:48,29.61,996.46,1022.25,214,23.54,4.79,-25,1
1623674945,2021-06-14 14:49,29.94,996.45,1022.24,214,23.45,4.88,-26,1
1623675005,2021-06-14 14:50,30.18,996.48,1022.26,214,23.45,4.99,-26,1
1623675066,2021-06-14 14:51,30.67,996.48,1022.27,214,23.30,5.09,-26,1
1623675126,2021-06-14 14:52,30.70,996.45,1022.23,214,23.39,5.18,-26,1
1623675187,2021-06-14 14:53,30.30,996.50,1022.29,214,23.43,5.03,-26,1
1623675247,2021-06-14 14:54,30.46,996.38,1022.16,214,23.35,5.03,-26,1
1623675308,2021-06-14 14:55,30.80,996.38,1022.16,214,23.10,4.98,-26,1
1623675369,2021-06-14 14:56,31.72,996.43,1022.22,214,22.92,5.24,-26,1
1623675429,2021-06-14 14:57,32.52,996.36,1022.15,214,22.63,5.35,-25,1
1623675489,2021-06-14 14:58,33.26,996.31,1022.10,214,22.50,5.56,-26,1
1623675550,2021-06-14 14:59,33.65,996.30,1022.08,214,22.50,5.73,-25,1
1623675670,2021-06-14 15:01,32.77,996.26,1022.04,214,22.69,5.51,-26,1
1623675730,2021-06-14 15:02,32.48,996.24,1022.02,214,22.67,5.37,-26,1
1623675794,2021-06-14 15:03,32.69,996.26,1022.04,214,22.71,5.49,-25,1
1623675854,2021-06-14 15:04,33.35,996.32,1022.11,214,22.63,5.71,-26,1
1623675914,2021-06-14 15:05,32.87,996.26,1022.04,214,22.97,5.80,-26,1
1623675974,2021-06-14 15:06,32.11,996.32,1022.10,214,23.09,5.57,-26,1
1623676034,2021-06-14 15:07,31.95,996.27,1022.05,214,23.19,5.58,-26,1
1623676094,2021-06-14 15:08,31.71,996.36,1022.14,214,23.07,5.37,-26,1
1623676154,2021-06-14 15:09,31.53,996.19,1021.98,214,23.39,5.56,-26,1
1623676215,2021-06-14 15:10,30.86,996.31,1022.10,214,23.58,5.42,-25,1
1623676275,2021-06-14 15:11,31.07,996.28,1022.07,214,23.09,5.09,-25,1
1623676335,2021-06-14 15:12,31.45,996.28,1022.06,214,22.69,4.92,-26,1
1623676395,2021-06-14 15:13,32.11,996.28,1022.07,214,22.06,4.67,-25,1
1623676455,2021-06-14 15:14,32.33,996.25,1022.03,214,22.33,5.00,-25,1
1623676516,2021-06-14 15:15,32.28,996.23,1022.01,214,22.58,5.20,-26,1
1623676576,2021-06-14 15:16,32.36,996.20,1021.98,214,22.43,5.10,-26,1
1623676636,2021-06-14 15:17,33.29,996.24,1022.03,214,22.44,5.52,-26,1
1623676696,2021-06-14 15:18,32.48,996.20,1021.98,214,22.17,4.93,-26,1
1623676756,2021-06-14 15:19,32.63,996.15,1021.93,214,22.51,5.29,-26,1
1623676817,2021-06-14 15:20,31.74,996.13,1021.91,214,22.72,5.08,-25,1
1623676877,2021-06-14 15:21,31.61,996.10,1021.88,214,22.76,5.05,-25,1
1623676937,2021-06-14 15:22,31.65,996.03,1021.81,214,22.87,5.17,-26,1
1623676998,2021-06-14 15:23,32.19,996.14,1021.92,214,22.68,5.25,-26,1
1623677058,2021-06-14 15:24,32.91,996.12,1021.90,214,22.66,5.55,-26,1
1623677119,2021-06-14 15:25,32.38,996.13,1021.91,214,23.07,5.67,-26,1
1623677180,2021-06-14 15:26,32.11,996.10,1021.89,214,23.18,5.65,-26,1
1623677241,2021-06-14 15:27,31.98,996.05,1021.84,214,23.34,5.73,-26,1
1623677303,2021-06-14 15:28,31.88,996.06,1021.84,214,23.38,5.72,-26,1
1623677364,2021-06-14 15:29,31.94,996.01,1021.79,214,23.39,5.75,-26,1
1623677424,2021-06-14 15:30,31.92,996.05,1021.84,214,23.52,5.86,-26,1
1623677485,2021-06-14 15:31,31.72,996.04,1021.82,214,23.84,6.04,-25,1
1623677545,2021-06-14 15:32,31.65,996.10,1021.89,214,23.88,6.05,-26,1
1623677608,2021-06-14 15:33,31.19,996.15,1021.93,214,24.07,6.00,-27,1
1623677670,2021-06-14 15:34,30.94,996.03,1021.81,214,24.10,5.91,-26,1
1623677731,2021-06-14 15:35,31.30,996.06,1021.84,214,23.95,5.95,-26,1
1623677791,2021-06-14 15:36,31.35,996.08,1021.87,214,23.92,5.95,-26,1
1623677851,2021-06-14 15:37,31.03,996.07,1021.85,214,24.14,5.99,-26,1
1623677912,2021-06-14 15:38,31.02,996.04,1021.82,214,24.07,5.92,-27,1
1623677972,2021-06-14 15:39,31.15,996.05,1021.83,214,23.99,5.91,-26,1
1623678032,2021-06-14 15:40,32.27,996.12,1021.91,214,23.32,5.84,-27,1
1623678093,2021-06-14 15:41,33.63,996.04,1021.82,214,22.57,5.78,-27,1
1623678153,2021-06-14 15:42,34.83,996.02,1021.80,214,22.27,6.02,-27,1
1623678213,2021-06-14 15:43,33.88,996.01,1021.79,214,22.53,5.85,-26,1
1623678274,2021-06-14 15:44,33.51,995.97,1021.76,214,22.89,6.01,-25,1
1623678334,2021-06-14 15:45,33.48,995.97,1021.75,214,22.98,6.07,-25,1
1623678395,2021-06-14 15:46,33.26,995.95,1021.73,214,23.11,6.09,-27,1
1623678455,2021-06-14 15:47,33.27,995.97,1021.75,214,22.92,5.93,-26,1
1623678516,2021-06-14 15:48,33.01,995.94,1021.73,214,22.97,5.86,-26,1
1623678577,2021-06-14 15:49,32.62,995.92,1021.71,214,22.96,5.68,-26,1
1623678638,2021-06-14 15:50,32.91,995.99,1021.78,214,22.71,5.59,-26,1
1623678698,2021-06-14 15:51,32.96,995.92,1021.70,214,22.82,5.71,-25,1
1623678759,2021-06-14 15:52,32.89,995.95,1021.74,214,23.12,5.94,-27,1
1623678820,2021-06-14 15:53,33.43,995.95,1021.73,214,22.81,5.91,-24,1
1623678880,2021-06-14 15:54,33.43,995.94,1021.72,214,22.62,5.74,-25,1
1623678941,2021-06-14 15:55,32.96,995.88,1021.66,214,22.90,5.78,-25,1
1623679002,2021-06-14 15:56,32.82,995.89,1021.67,214,23.01,5.81,-26,1
1623679063,2021-06-14 15:57,32.16,995.90,1021.69,214,22.95,5.47,-25,1
1623679123,2021-06-14 15:58,32.31,995.86,1021.65,214,22.88,5.48,-26,1
1623679184,2021-06-14 15:59,32.31,995.86,1021.64,214,22.91,5.50,-26,1
1623679245,2021-06-14 16:00,32.57,995.84,1021.63,214,22.90,5.60,-26,1
1623679305,2021-06-14 16:01,32.54,995.84,1021.62,214,22.95,5.63,-26,1
1623679425,2021-06-14 16:03,32.66,995.86,1021.64,214,23.11,5.83,-25,1
1623679486,2021-06-14 16:04,32.14,995.83,1021.61,214,23.15,5.63,-25,1
1623679549,2021-06-14 16:05,32.32,995.83,1021.61,214,23.24,5.79,-26,1
1623679610,2021-06-14 16:06,32.37,995.92,1021.70,214,23.30,5.87,-26,1
1623679671,2021-06-14 16:07,31.93,995.83,1021.61,214,23.56,5.89,-26,1
1623679731,2021-06-14 16:08,30.45,995.89,1021.67,214,24.21,5.78,-26,1
1623679792,2021-06-14 16:09,29.75,995.89,1021.67,214,24.55,5.74,-26,1
1623679853,2021-06-14 16:10,29.59,995.93,1021.72,214,24.58,5.68,-25,1
1623679913,2021-06-14 16:11,29.59,995.81,1021.59,214,24.23,5.38,-24,1
1623679974,2021-06-14 16:12,30.60,995.85,1021.63,214,23.84,5.52,-26,1
1623680095,2021-06-14 16:14,31.21,995.80,1021.59,214,23.60,5.60,-25,1
1623680156,2021-06-14 16:15,31.27,995.80,1021.58,214,23.65,5.67,-25,1
1623680217,2021-06-14 16:16,30.89,995.78,1021.56,214,23.91,5.72,-26,1
1623680277,2021-06-14 16:17,31.04,995.78,1021.56,214,23.75,5.65,-25,1
1623680338,2021-06-14 16:18,30.96,995.87,1021.65,214,23.70,5.57,-25,1
1623680399,2021-06-14 16:19,30.15,995.74,1021.53,214,24.00,5.45,-26,1
1623680460,2021-06-14 16:21,30.52,995.69,1021.47,214,23.86,5.50,-26,1
1623680521,2021-06-14 16:22,30.74,995.70,1021.48,214,23.88,5.62,-26,1
1623680581,2021-06-14 16:23,30.45,995.73,1021.51,214,24.06,5.65,-25,1
1623680642,2021-06-14 16:24,30.54,995.71,1021.49,214,24.01,5.64,-26,1
1623680702,2021-06-14 16:25,30.75,995.68,1021.46,214,23.95,5.69,-25,1
1623680762,2021-06-14 16:26,30.80,995.70,1021.48,214,23.93,5.69,-26,1
1623680823,2021-06-14 16:27,30.78,995.81,1021.59,214,23.98,5.73,-26,1
1623680883,2021-06-14 16:28,30.69,995.70,1021.48,214,24.07,5.77,-26,1
1623680943,2021-06-14 16:29,30.64,995.65,1021.43,214,24.17,5.83,-26,1
1623681003,2021-06-14 16:30,31.65,995.71,1021.49,214,23.47,5.69,-25,1
1623681124,2021-06-14 16:32,32.78,995.72,1021.50,214,22.88,5.68,-26,1
1623681185,2021-06-14 16:33,31.88,995.59,1021.37,214,23.48,5.80,-25,1
1623681245,2021-06-14 16:34,31.83,995.61,1021.40,214,23.39,5.70,-25,1
1623681306,2021-06-14 16:35,31.95,995.67,1021.45,214,23.52,5.87,-25,1
1623681366,2021-06-14 16:36,32.05,995.60,1021.38,214,23.34,5.76,-26,1
1623681426,2021-06-14 16:37,31.45,995.56,1021.34,214,23.69,5.79,-25,1
1623681486,2021-06-14 16:38,31.21,995.58,1021.36,214,23.80,5.77,-26,1
1623681547,2021-06-14 16:39,31.50,995.58,1021.36,214,23.70,5.82,-26,1
1623681607,2021-06-14 16:40,31.84,995.63,1021.42,214,23.60,5.89,-25,1
1623681668,2021-06-14 16:41,32.85,995.55,1021.33,214,22.94,5.77,-26,1
1623681728,2021-06-14 16:42,32.88,995.57,1021.35,214,23.03,5.86,-25,1
1623681788,2021-06-14 16:43,33.13,995.55,1021.33,214,23.04,5.98,-26,1
1623681849,2021-06-14 16:44,32.75,995.64,1021.42,214,23.21,5.96,-25,1
1623681909,2021-06-14 16:45,31.97,995.65,1021.44,214,23.56,5.91,-25,1
1623681970,2021-06-14 16:46,31.85,995.62,1021.40,214,23.47,5.78,-25,1
1623682031,2021-06-14 16:47,32.15,995.59,1021.37,214,23.15,5.64,-26,1
1623682091,2021-06-14 16:48,32.21,995.66,1021.44,214,22.93,5.47,-25,1
1623682152,2021-06-14 16:49,32.21,995.55,1021.33,214,23.20,5.71,-26,1
1623682212,2021-06-14 16:50,31.72,995.56,1021.35,214,22.95,5.27,-26,1
1623682273,2021-06-14 16:51,32.16,995.52,1021.31,214,22.77,5.31,-25,1
1623682394,2021-06-14 16:53,31.32,995.52,1021.30,214,23.14,5.25,-26,1
1623682516,2021-06-14 16:55,31.19,995.47,1021.26,214,23.05,5.11,-26,1
1623682576,2021-06-14 16:56,31.38,995.49,1021.28,214,23.01,5.17,-26,1
1623682637,2021-06-14 16:57,31.67,995.48,1021.27,214,23.21,5.47,-26,1
1623682698,2021-06-14 16:58,31.38,995.43,1021.21,214,23.29,5.41,-25,1
1623682758,2021-06-14 16:59,31.59,995.39,1021.17,214,23.10,5.34,-26,1
1623682819,2021-06-14 17:00,30.95,995.39,1021.17,214,23.35,5.26,-26,1
1623682880,2021-06-14 17:01,31.12,995.36,1021.15,214,23.11,5.13,-26,1
1623683001,2021-06-14 17:03,31.77,995.33,1021.11,214,23.11,5.43,-25,1
1623683062,2021-06-14 17:04,31.47,995.36,1021.15,214,23.49,5.63,-25,1
1623683122,2021-06-14 17:05,31.52,995.37,1021.16,214,23.56,5.71,-26,1
1623683183,2021-06-14 17:06,31.83,995.33,1021.12,214,23.47,5.77,-25,1
1623683243,2021-06-14 17:07,30.85,995.36,1021.14,214,24.08,5.85,-25,1
1623683303,2021-06-14 17:08,30.43,995.38,1021.16,214,24.07,5.64,-25,1
1623683364,2021-06-14 17:09,30.29,995.33,1021.12,214,23.99,5.51,-26,1
1623683425,2021-06-14 17:10,30.65,995.38,1021.16,214,23.84,5.55,-26,1
1623683485,2021-06-14 17:11,30.52,995.32,1021.10,214,24.02,5.64,-26,1
1623683546,2021-06-14 17:12,30.48,995.26,1021.05,214,23.92,5.54,-26,1
1623683606,2021-06-14 17:13,30.86,995.26,1021.05,214,23.96,5.75,-24,1
1623683667,2021-06-14 17:14,30.95,995.27,1021.05,214,23.97,5.80,-26,1
1623683728,2021-06-14 17:15,31.11,995.32,1021.10,214,23.85,5.77,-26,1
1623683788,2021-06-14 17:16,30.75,995.27,1021.06,214,24.12,5.84,-25,1
1623683849,2021-06-14 17:17,30.69,995.25,1021.03,214,24.03,5.73,-25,1
1623683971,2021-06-14 17:19,30.83,995.25,1021.03,214,24.20,5.94,-26,1
1623684031,2021-06-14 17:20,30.91,995.25,1021.04,214,24.13,5.92,-25,1
1623684152,2021-06-14 17:22,30.32,995.27,1021.05,214,24.28,5.77,-25,1
1623684213,2021-06-14 17:23,30.14,995.24,1021.02,214,24.20,5.62,-26,1
1623684274,2021-06-14 17:24,30.01,995.28,1021.06,214,24.26,5.61,-24,1
1623684334,2021-06-14 17:25,29.77,995.31,1021.09,214,24.52,5.71,-26,1
1623684395,2021-06-14 17:26,29.66,995.26,1021.05,214,24.69,5.81,-27,1
1623684455,2021-06-14 17:27,29.41,995.23,1021.01,214,24.72,5.71,-26,1
1623684515,2021-06-14 17:28,29.33,995.26,1021.04,214,24.65,5.61,-26,1
1623684576,2021-06-14 17:29,29.50,995.31,1021.09,214,24.15,5.27,-26,1
1623684636,2021-06-14 17:30,28.95,995.25,1021.03,214,24.13,4.98,-26,1
1623684697,2021-06-14 17:31,29.66,995.26,1021.05,214,23.92,5.14,-25,1
1623684757,2021-06-14 17:32,29.50,995.24,1021.03,214,23.85,5.01,-26,1
1623684817,2021-06-14 17:33,29.53,995.21,1020.99,214,24.10,5.24,-25,1
1623684878,2021-06-14 17:34,30.36,995.19,1020.97,214,24.22,5.74,-25,1
1623684938,2021-06-14 17:35,29.82,995.19,1020.97,214,24.43,5.66,-25,1
1623684998,2021-06-14 17:36,28.76,995.23,1021.01,214,24.73,5.40,-26,1
1623685058,2021-06-14 17:37,29.26,995.18,1020.96,214,24.97,5.85,-25,1
1623685119,2021-06-14 17:38,27.79,995.15,1020.93,214,25.06,5.19,-26,1
1623685179,2021-06-14 17:39,27.84,995.15,1020.94,214,25.07,5.22,-25,1
1623685300,2021-06-14 17:41,27.20,995.16,1020.94,214,25.64,5.38,-25,1
1623685361,2021-06-14 17:42,26.65,995.09,1020.88,214,25.51,4.97,-25,1
1623685421,2021-06-14 17:43,26.82,995.11,1020.89,214,25.50,5.06,-27,1
1623685481,2021-06-14 17:44,26.89,995.08,1020.86,214,25.53,5.12,-27,1
1623685541,2021-06-14 17:45,26.97,995.14,1020.93,214,25.74,5.34,-26,1
1623685601,2021-06-14 17:46,26.51,995.21,1020.99,214,26.23,5.51,-27,1
1623685662,2021-06-14 17:47,26.36,995.12,1020.90,214,27.00,6.08,-26,1
1623685722,2021-06-14 17:48,25.73,995.18,1020.96,214,27.10,5.82,-26,1
1623685782,2021-06-14 17:49,25.83,995.17,1020.96,214,27.62,6.32,-27,1
1623685843,2021-06-14 17:50,24.55,995.14,1020.92,214,27.73,5.67,-26,1
1623685903,2021-06-14 17:51,24.44,995.12,1020.90,214,28.07,5.90,-26,1
1623685964,2021-06-14 17:52,24.19,995.09,1020.88,214,28.60,6.19,-25,1
1623686025,2021-06-14 17:53,23.56,995.09,1020.87,214,28.54,5.76,-31,1
1623686086,2021-06-14 17:54,23.71,995.10,1020.88,214,28.60,5.90,-26,1
1623686146,2021-06-14 17:55,23.63,995.19,1020.97,214,28.61,5.86,-27,1
1623686207,2021-06-14 17:56,24.01,995.20,1020.98,214,27.99,5.57,-26,1
1623686267,2021-06-14 17:57,24.75,995.10,1020.89,214,27.40,5.51,-26,1
1623686327,2021-06-14 17:58,24.44,995.12,1020.90,214,27.93,5.77,-26,1
1623686387,2021-06-14 17:59,24.43,995.09,1020.88,214,27.60,5.49,-26,1
1623686447,2021-06-14 18:00,24.89,995.15,1020.93,214,27.24,5.46,-26,1
1623686628,2021-06-14 18:03,25.33,995.06,1020.85,214,27.24,5.71,-27,1
1623686689,2021-06-14 18:04,25.26,995.08,1020.87,214,27.23,5.66,-27,1
1623686811,2021-06-14 18:06,25.34,995.03,1020.81,214,27.52,5.95,-26,1
1623686871,2021-06-14 18:07,25.18,995.06,1020.84,214,27.54,5.88,-27,1
1623686934,2021-06-14 18:08,24.89,995.15,1020.93,214,27.20,5.42,-26,1
1623686995,2021-06-14 18:09,24.96,995.07,1020.86,214,27.45,5.68,-27,1
1623687055,2021-06-14 18:10,23.75,995.02,1020.80,214,28.01,5.43,-26,1
1623687116,2021-06-14 18:11,23.55,995.00,1020.79,214,27.93,5.24,-26,1
1623687237,2021-06-14 18:13,24.04,995.07,1020.85,214,27.56,5.22,-27,1
1623687297,2021-06-14 18:14,24.42,995.06,1020.85,214,27.35,5.27,-26,1
1623687358,2021-06-14 18:15,24.76,995.10,1020.88,214,27.17,5.32,-26,1
1623687418,2021-06-14 18:16,25.31,995.06,1020.84,214,26.74,5.28,-26,1
1623687478,2021-06-14 18:17,26.08,995.06,1020.84,214,26.27,5.31,-26,1
1623687599,2021-06-14 18:19,28.70,995.10,1020.88,214,24.72,5.36,-26,1
1623687659,2021-06-14 18:20,28.53,995.12,1020.90,214,24.80,5.34,-26,1
1623687719,2021-06-14 18:21,27.78,995.16,1020.94,214,24.92,5.07,-25,1
1623687779,2021-06-14 18:22,28.80,995.10,1020.88,214,24.30,5.05,-26,1
1623687839,2021-06-14 18:23,29.32,995.14,1020.92,214,24.01,5.06,-26,1
1623687900,2021-06-14 18:25,29.04,995.11,1020.89,214,24.36,5.22,-26,1
1623687960,2021-06-14 18:26,28.68,995.07,1020.85,214,24.53,5.19,-26,1
1623688020,2021-06-14 18:27,29.28,995.10,1020.89,214,24.30,5.29,-26,1
1623688080,2021-06-14 18:28,29.64,995.06,1020.84,214,24.22,5.40,-26,1
1623688140,2021-06-14 18:29,30.26,995.04,1020.82,214,23.96,5.47,-26,1
1623688261,2021-06-14 18:31,30.25,995.07,1020.85,214,23.89,5.40,-26,1
1623688321,2021-06-14 18:32,30.73,995.07,1020.85,214,23.66,5.43,-25,1
1623688381,2021-06-14 18:33,30.31,995.09,1020.87,214,23.96,5.49,-26,1
1623688441,2021-06-14 18:34,30.38,995.05,1020.83,214,24.10,5.64,-26,1
1623688501,2021-06-14 18:35,29.71,995.06,1020.85,214,24.33,5.52,-26,1
1623688562,2021-06-14 18:36,29.49,995.05,1020.83,214,24.47,5.54,-26,1
1623688622,2021-06-14 18:37,29.32,995.06,1020.84,214,24.64,5.60,-26,1
1623688682,2021-06-14 18:38,28.54,995.05,1020.83,214,25.02,5.54,-27,1
1623688743,2021-06-14 18:39,28.18,995.05,1020.83,214,25.08,5.41,-26,1
1623688803,2021-06-14 18:40,28.57,995.07,1020.85,214,24.93,5.48,-26,1
1623688864,2021-06-14 18:41,27.90,995.01,1020.79,214,25.48,5.60,-27,1
1623688924,2021-06-14 18:42,28.04,995.04,1020.82,214,25.11,5.36,-26,1
1623688984,2021-06-14 18:43,28.45,995.05,1020.84,214,25.03,5.50,-26,1
1623689044,2021-06-14 18:44,28.29,995.03,1020.82,214,25.05,5.44,-26,1
1623689104,2021-06-14 18:45,28.90,995.02,1020.80,214,24.98,5.69,-26,1
1623689164,2021-06-14 18:46,29.25,995.02,1020.80,214,24.65,5.57,-25,1
1623689225,2021-06-14 18:47,29.41,995.05,1020.83,214,24.56,5.58,-25,1
1623689285,2021-06-14 18:48,29.62,994.98,1020.76,214,24.53,5.65,-26,1
1623689345,2021-06-14 18:49,29.47,995.01,1020.79,214,24.52,5.57,-26,1
1623689406,2021-06-14 18:50,29.42,995.04,1020.82,214,24.54,5.56,-26,1
1623689466,2021-06-14 18:51,29.40,995.01,1020.79,214,24.66,5.66,-26,1
1623689529,2021-06-14 18:52,29.25,994.98,1020.76,214,24.67,5.59,-25,1
1623689589,2021-06-14 18:53,29.25,994.98,1020.76,214,24.60,5.53,-25,1
1623689650,2021-06-14 18:54,29.26,995.03,1020.81,214,24.66,5.59,-26,1
1623689711,2021-06-14 18:55,29.12,995.05,1020.84,214,24.60,5.47,-26,1
1623689772,2021-06-14 18:56,29.04,995.02,1020.81,214,24.66,5.48,-25,1
1623689832,2021-06-14 18:57,29.26,995.01,1020.80,214,24.59,5.53,-25,1
1623689893,2021-06-14 18:58,29.50,995.03,1020.81,214,24.52,5.59,-25,1
1623689953,2021-06-14 18:59,29.52,995.01,1020.79,214,24.42,5.51,-25,1
1623690013,2021-06-14 19:00,29.78,995.03,1020.81,214,24.38,5.60,-27,1
1623690198,2021-06-14 19:03,30.92,995.06,1020.84,214,23.88,5.71,-25,1
1623690259,2021-06-14 19:04,31.48,995.13,1020.92,214,23.66,5.78,-25,1
1623690320,2021-06-14 19:05,31.16,995.06,1020.84,214,23.72,5.68,-26,1
1623690381,2021-06-14 19:06,31.45,995.08,1020.87,214,23.61,5.72,-25,1
1623690441,2021-06-14 19:07,31.16,995.07,1020.85,214,23.76,5.72,-26,1
1623690502,2021-06-14 19:08,31.06,995.08,1020.87,214,23.80,5.71,-25,1
1623690564,2021-06-14 19:09,31.72,995.08,1020.86,214,23.51,5.76,-25,1
1623690625,2021-06-14 19:10,31.86,995.08,1020.86,214,23.39,5.72,-26,1
1623690686,2021-06-14 19:11,31.60,995.10,1020.88,214,23.56,5.75,-25,1
1623690746,2021-06-14 19:12,31.59,995.10,1020.89,214,23.46,5.66,-26,1
1623690807,2021-06-14 19:13,31.56,995.14,1020.93,214,23.14,5.36,-26,1
1623690867,2021-06-14 19:14,31.10,995.09,1020.87,214,23.67,5.61,-25,1
1623690927,2021-06-14 19:15,30.85,995.12,1020.90,214,23.26,5.14,-25,1
1623690988,2021-06-14 19:16,31.47,995.08,1020.86,214,23.09,5.28,-26,1
1623691049,2021-06-14 19:17,31.10,995.07,1020.85,214,23.41,5.39,-25,1
1623691109,2021-06-14 19:18,31.18,995.08,1020.86,214,23.36,5.38,-25,1
1623691173,2021-06-14 19:19,31.23,995.06,1020.85,214,23.39,5.43,-25,1
1623691233,2021-06-14 19:20,31.26,995.07,1020.85,214,23.39,5.44,-26,1
1623691294,2021-06-14 19:21,31.29,995.06,1020.84,214,23.39,5.46,-25,1
1623691355,2021-06-14 19:22,31.29,995.06,1020.84,214,23.38,5.45,-26,1
1623691415,2021-06-14 19:23,31.55,995.08,1020.86,214,23.35,5.54,-25,1
1623691475,2021-06-14 19:24,31.59,995.07,1020.85,214,23.40,5.60,-25,1
1623691535,2021-06-14 19:25,31.72,995.11,1020.89,214,23.41,5.67,-38,1
1623691596,2021-06-14 19:26,31.56,995.11,1020.89,214,23.36,5.56,-26,1
1623691656,2021-06-14 19:27,31.67,995.09,1020.87,214,23.35,5.59,-25,1
1623691716,2021-06-14 19:28,31.48,995.06,1020.84,214,23.43,5.58,-30,1
1623691777,2021-06-14 19:29,31.43,995.04,1020.83,214,23.40,5.53,-25,1
1623691837,2021-06-14 19:30,31.43,995.04,1020.82,214,23.40,5.53,-25,1
1623691898,2021-06-14 19:31,31.24,995.03,1020.81,214,23.37,5.41,-25,1
1623691958,2021-06-14 19:32,31.36,995.00,1020.78,214,23.32,5.43,-25,1
1623692018,2021-06-14 19:33,31.41,995.01,1020.79,214,23.30,5.43,-24,1
1623692078,2021-06-14 19:34,31.66,994.98,1020.76,214,23.27,5.52,-25,1
1623692139,2021-06-14 19:35,31.71,994.99,1020.78,214,23.30,5.57,-26,1
1623692199,2021-06-14 19:36,31.83,995.00,1020.78,214,23.22,5.55,-25,1
1623692259,2021-06-14 19:37,31.76,995.00,1020.79,214,23.21,5.51,-26,1
1623692319,2021-06-14 19:38,31.77,994.99,1020.77,214,23.20,5.51,-25,1
1623692379,2021-06-14 19:39,31.75,995.00,1020.79,214,23.21,5.51,-25,1
1623692440,2021-06-14 19:40,31.91,995.02,1020.80,214,23.21,5.58,-26,1
1623692500,2021-06-14 19:41,31.84,995.00,1020.79,214,23.18,5.52,-25,1
1623692560,2021-06-14 19:42,32.00,995.01,1020.79,214,23.14,5.56,-29,1
1623692620,2021-06-14 19:43,31.89,995.01,1020.79,214,23.14,5.51,-26,1
1623692680,2021-06-14 19:44,32.11,995.03,1020.81,214,23.14,5.61,-28,1
1623692741,2021-06-14 19:45,32.04,995.01,1020.80,214,23.25,5.67,-25,1
1623692862,2021-06-14 19:47,31.96,994.99,1020.77,214,23.25,5.64,-25,1
1623692923,2021-06-14 19:48,31.48,994.97,1020.75,214,23.45,5.59,-25,1
1623692984,2021-06-14 19:49,31.84,994.96,1020.74,214,23.22,5.56,-25,1
1623693045,2021-06-14 19:50,32.12,994.98,1020.76,214,23.21,5.68,-25,1
1623693105,2021-06-14 19:51,32.18,995.01,1020.79,214,23.16,5.66,-24,1
1623693165,2021-06-14 19:52,32.52,994.93,1020.71,214,23.09,5.75,-25,1
1623693226,2021-06-14 19:53,32.63,995.00,1020.78,214,23.06,5.77,-25,1
1623693287,2021-06-14 19:54,33.08,994.99,1020.77,214,22.89,5.82,-25,1
1623693348,2021-06-14 19:55,33.18,995.01,1020.79,214,22.91,5.88,-25,1
1623693408,2021-06-14 19:56,33.17,995.01,1020.79,214,22.93,5.90,-25,1
1623693469,2021-06-14 19:57,33.22,994.99,1020.77,214,22.89,5.88,-25,1
1623693530,2021-06-14 19:58,33.16,994.98,1020.76,214,22.91,5.87,-28,1
1623693590,2021-06-14 19:59,33.19,995.00,1020.78,214,22.88,5.86,-25,1
1623693651,2021-06-14 20:00,33.22,995.01,1020.80,214,22.89,5.88,-26,1
1623693712,2021-06-14 20:01,33.35,995.00,1020.78,214,22.88,5.93,-26,1
1623693833,2021-06-14 20:03,33.34,995.03,1020.81,214,22.81,5.87,-25,1
1623693893,2021-06-14 20:04,33.44,995.05,1020.83,214,22.80,5.90,-24,1
1623693955,2021-06-14 20:05,33.84,995.03,1020.81,214,22.66,5.95,-25,1
1623694015,2021-06-14 20:06,33.76,995.07,1020.86,214,22.68,5.93,-25,1
1623694075,2021-06-14 20:07,33.79,995.02,1020.81,214,22.69,5.95,-25,1
1623694136,2021-06-14 20:08,33.64,995.04,1020.82,214,22.72,5.92,-26,1
1623694197,2021-06-14 20:09,33.94,995.03,1020.82,214,22.72,6.04,-25,1
1623694257,2021-06-14 20:10,33.84,995.05,1020.83,214,22.68,5.97,-25,1
1623694317,2021-06-14 20:11,34.00,995.09,1020.87,214,22.64,6.00,-25,1
1623694378,2021-06-14 20:12,33.78,995.06,1020.84,214,22.67,5.93,-25,1
1623694438,2021-06-14 20:13,33.81,995.10,1020.88,214,22.69,5.96,-25,1
1623694499,2021-06-14 20:14,34.21,995.11,1020.89,214,22.66,6.10,-25,1
1623694559,2021-06-14 20:15,34.39,995.12,1020.91,214,22.58,6.11,-24,1
1623694619,2021-06-14 20:16,34.51,995.13,1020.91,214,22.55,6.14,-26,1
1623694680,2021-06-14 20:18,34.52,995.14,1020.92,214,22.50,6.10,-25,1
1623694740,2021-06-14 20:19,34.60,995.13,1020.91,214,22.52,6.15,-24,1
1623694800,2021-06-14 20:20,34.43,995.16,1020.95,214,22.58,6.13,-24,1
1623694861,2021-06-14 20:21,34.70,995.17,1020.96,214,22.57,6.23,-26,1
1623694921,2021-06-14 20:22,34.75,995.18,1020.96,214,22.57,6.26,-25,1
1623694981,2021-06-14 20:23,34.87,995.17,1020.96,214,22.53,6.27,-25,1
1623695041,2021-06-14 20:24,35.06,995.17,1020.95,214,22.53,6.35,-24,1
1623695101,2021-06-14 20:25,34.80,995.21,1020.99,214,22.52,6.23,-25,1
1623695161,2021-06-14 20:26,34.97,995.22,1021.00,214,22.51,6.29,-25,1
1623695222,2021-06-14 20:27,34.82,995.24,1021.02,214,22.49,6.21,-25,1
1623695282,2021-06-14 20:28,34.57,995.24,1021.02,214,22.55,6.16,-25,1
1623695342,2021-06-14 20:29,34.85,995.25,1021.03,214,22.52,6.25,-25,1
1623695402,2021-06-14 20:30,35.05,995.26,1021.04,214,22.49,6.31,-25,1
1623695462,2021-06-14 20:31,35.14,995.25,1021.03,214,22.39,6.26,-25,1
1623695522,2021-06-14 20:32,35.21,995.27,1021.06,214,22.41,6.30,-24,1
1623695583,2021-06-14 20:33,35.31,995.28,1021.06,214,22.38,6.32,-25,1
1623695644,2021-06-14 20:34,35.44,995.25,1021.04,214,22.33,6.33,-24,1
1623695704,2021-06-14 20:35,35.57,995.28,1021.07,214,22.30,6.35,-25,1
1623695765,2021-06-14 20:36,35.61,995.30,1021.08,214,22.26,6.34,-25,1
1623695826,2021-06-14 20:37,35.65,995.28,1021.07,214,22.24,6.33,-25,1
1623695886,2021-06-14 20:38,35.83,995.31,1021.10,214,22.22,6.39,-25,1
1623695947,2021-06-14 20:39,35.40,995.32,1021.10,214,22.30,6.29,-25,1
1623696007,2021-06-14 20:40,35.69,995.30,1021.08,214,22.27,6.38,-25,1
1623696068,2021-06-14 20:41,35.93,995.31,1021.10,214,22.23,6.44,-25,1
1623696128,2021-06-14 20:42,35.78,995.31,1021.09,214,22.24,6.39,-25,1
1623696189,2021-06-14 20:43,35.96,995.32,1021.11,214,22.24,6.46,-25,1
1623696249,2021-06-14 20:44,36.03,995.31,1021.09,214,22.23,6.48,-25,1
1623696309,2021-06-14 20:45,36.06,995.34,1021.12,214,22.20,6.47,-24,1
1623696369,2021-06-14 20:46,36.28,995.33,1021.11,214,22.18,6.53,-25,1
1623696430,2021-06-14 20:47,36.35,995.33,1021.11,214,22.17,6.56,-25,1
1623696490,2021-06-14 20:48,36.48,995.34,1021.12,214,22.14,6.58,-25,1
1623696550,2021-06-14 20:49,36.51,995.34,1021.13,214,22.14,6.59,-26,1
1623696610,2021-06-14 20:50,36.48,995.36,1021.15,214,22.09,6.54,-25,1
1623696670,2021-06-14 20:51,36.64,995.36,1021.14,214,22.08,6.59,-25,1
1623696730,2021-06-14 20:52,36.88,995.35,1021.14,214,22.03,6.64,-25,1
1623696790,2021-06-14 20:53,36.94,995.39,1021.18,214,22.03,6.67,-24,1
1623696851,2021-06-14 20:54,36.93,995.39,1021.17,214,22.00,6.63,-24,1
1623696911,2021-06-14 20:55,37.46,995.40,1021.18,214,21.98,6.82,-26,1
1623696971,2021-06-14 20:56,37.43,995.35,1021.13,214,21.93,6.77,-25,1
1623697031,2021-06-14 20:57,37.30,995.41,1021.19,214,21.93,6.72,-25,1
1623697091,2021-06-14 20:58,37.46,995.42,1021.20,214,21.83,6.69,-25,1
1623697151,2021-06-14 20:59,37.10,995.42,1021.21,214,21.89,6.60,-25,1
1623697272,2021-06-14 21:01,37.14,995.39,1021.17,214,21.86,6.59,-25,1
1623697395,2021-06-14 21:03,37.52,995.43,1021.21,214,21.85,6.73,-26,1
1623697456,2021-06-14 21:04,37.58,995.41,1021.20,214,21.82,6.73,-25,1
1623697516,2021-06-14 21:05,37.35,995.45,1021.23,214,21.86,6.67,-26,1
1623697577,2021-06-14 21:06,37.52,995.45,1021.24,214,21.84,6.72,-25,1
1623697637,2021-06-14 21:07,37.70,995.45,1021.23,214,21.83,6.78,-25,1
1623697698,2021-06-14 21:08,37.74,995.48,1021.26,214,21.80,6.77,-25,1
1623697759,2021-06-14 21:09,37.78,995.49,1021.28,214,21.78,6.77,-25,1
1623697820,2021-06-14 21:10,37.97,995.52,1021.30,214,21.76,6.83,-25,1
1623697880,2021-06-14 21:11,37.89,995.50,1021.28,214,21.75,6.79,-25,1
1623697943,2021-06-14 21:12,38.00,995.51,1021.29,214,21.74,6.82,-25,1
1623698003,2021-06-14 21:13,38.44,995.51,1021.30,214,21.69,6.94,-26,1
1623698124,2021-06-14 21:15,38.24,995.52,1021.30,214,21.70,6.87,-25,1
1623698185,2021-06-14 21:16,38.42,995.55,1021.34,214,21.68,6.92,-24,1
1623698245,2021-06-14 21:17,38.34,995.56,1021.34,214,21.65,6.87,-25,1
1623698305,2021-06-14 21:18,38.57,995.59,1021.37,214,21.63,6.94,-25,1
1623698365,2021-06-14 21:19,38.75,995.53,1021.31,214,21.61,6.99,-25,1
1623698426,2021-06-14 21:20,38.43,995.55,1021.33,214,21.61,6.87,-25,1
1623698486,2021-06-14 21:21,38.73,995.58,1021.36,214,21.60,6.97,-25,1
1623698606,2021-06-14 21:23,39.06,995.53,1021.32,214,21.57,7.07,-25,1
1623698666,2021-06-14 21:24,39.22,995.54,1021.32,214,21.56,7.12,-25,1
1623698726,2021-06-14 21:25,39.29,995.56,1021.34,214,21.55,7.14,-24,1
1623698846,2021-06-14 21:27,39.43,995.60,1021.39,214,21.53,7.17,-25,1
1623698907,2021-06-14 21:28,39.46,995.60,1021.38,214,21.49,7.15,-25,1
1623698967,2021-06-14 21:29,39.83,995.61,1021.39,214,21.46,7.26,-25,1
1623699027,2021-06-14 21:30,39.76,995.64,1021.42,214,21.44,7.21,-25,1
1623699147,2021-06-14 21:32,40.24,995.64,1021.42,214,21.40,7.35,-25,1
1623699207,2021-06-14 21:33,40.33,995.63,1021.41,214,21.36,7.35,-25,1
1623699268,2021-06-14 21:34,40.40,995.62,1021.41,214,21.33,7.35,-25,1
1623699328,2021-06-14 21:35,40.78,995.66,1021.44,214,21.26,7.42,-24,1
1623699388,2021-06-14 21:36,40.68,995.65,1021.43,214,21.24,7.37,-25,1
1623699508,2021-06-14 21:38,40.95,995.64,1021.43,214,21.18,7.41,-25,1
1623699569,2021-06-14 21:39,41.19,995.65,1021.43,214,21.10,7.42,-24,1
1623699630,2021-06-14 21:40,40.94,995.65,1021.44,214,21.16,7.39,-25,1
1623699691,2021-06-14 21:41,41.10,995.66,1021.44,214,21.17,7.45,-25,1
1623699754,2021-06-14 21:42,41.38,995.66,1021.44,214,21.09,7.48,-25,1
1623699815,2021-06-14 21:43,41.67,995.64,1021.43,214,21.04,7.54,-23,1
1623699875,2021-06-14 21:44,41.88,995.66,1021.44,214,21.04,7.61,-24,1
1623699936,2021-06-14 21:45,41.95,995.65,1021.44,214,21.01,7.61,-25,1
1623699997,2021-06-14 21:46,41.92,995.67,1021.45,214,21.01,7.60,-25,1
1623700058,2021-06-14 21:47,41.98,995.70,1021.48,214,21.01,7.62,-26,1
1623700118,2021-06-14 21:48,42.25,995.69,1021.47,214,21.01,7.71,-25,1
1623700179,2021-06-14 21:49,42.17,995.70,1021.48,214,20.97,7.65,-25,1
1623700240,2021-06-14 21:50,42.48,995.72,1021.51,214,20.90,7.69,-25,1
1623700300,2021-06-14 21:51,42.64,995.72,1021.50,214,20.87,7.72,-24,1
1623700361,2021-06-14 21:52,42.59,995.73,1021.51,214,20.87,7.70,-25,1
1623700422,2021-06-14 21:53,42.58,995.73,1021.52,214,20.88,7.71,-25,1
1623700482,2021-06-14 21:54,42.70,995.72,1021.50,214,20.86,7.73,-25,1
1623700543,2021-06-14 21:55,43.06,995.74,1021.52,214,20.83,7.83,-25,1
1623700604,2021-06-14 21:56,43.01,995.73,1021.51,214,20.79,7.78,-25,1
1623700664,2021-06-14 21:57,43.08,995.74,1021.53,214,20.80,7.81,-25,1
1623700785,2021-06-14 21:59,43.28,995.77,1021.55,214,20.74,7.82,-25,1
1623700845,2021-06-14 22:00,43.50,995.77,1021.55,214,20.70,7.86,-25,1
1623700906,2021-06-14 22:01,43.39,995.76,1021.54,214,20.67,7.80,-24,1
1623701026,2021-06-14 22:03,43.82,995.76,1021.54,214,20.63,7.90,-25,1
1623701087,2021-06-14 22:04,44.00,995.77,1021.55,214,20.61,7.95,-24,1
1623701148,2021-06-14 22:05,43.91,995.78,1021.56,214,20.61,7.92,-25,1
1623701209,2021-06-14 22:06,43.87,995.76,1021.54,214,20.60,7.90,-25,1
1623701269,2021-06-14 22:07,44.04,995.77,1021.56,214,20.60,7.95,-30,1
1623701330,2021-06-14 22:08,44.29,995.77,1021.55,214,20.55,7.99,-24,1
1623701391,2021-06-14 22:09,44.39,995.77,1021.55,214,20.53,8.01,-24,1
1623701512,2021-06-14 22:11,44.65,995.79,1021.57,214,20.46,8.03,-24,1
1623701573,2021-06-14 22:12,44.73,995.80,1021.58,214,20.40,8.00,-25,1
1623701634,2021-06-14 22:13,44.78,995.80,1021.58,214,20.39,8.01,-25,1
1623701695,2021-06-14 22:14,45.14,995.80,1021.58,214,20.35,8.09,-24,1
1623701755,2021-06-14 22:15,45.25,995.86,1021.64,214,20.31,8.09,-24,1
1623701816,2021-06-14 22:16,45.35,995.88,1021.66,214,20.29,8.10,-25,1
1623701877,2021-06-14 22:17,45.36,995.85,1021.63,214,20.27,8.09,-25,1
1623701937,2021-06-14 22:18,45.53,995.84,1021.62,214,20.24,8.12,-24,1
1623702058,2021-06-14 22:20,46.06,995.86,1021.65,214,20.19,8.24,-25,1
1623702118,2021-06-14 22:21,46.07,995.86,1021.65,214,20.17,8.22,-26,1
1623702178,2021-06-14 22:22,46.10,995.90,1021.68,214,20.15,8.22,-25,1
1623702238,2021-06-14 22:23,46.05,995.89,1021.67,214,20.12,8.17,-26,1
1623702298,2021-06-14 22:24,46.04,995.90,1021.68,214,20.11,8.16,-24,1
1623702358,2021-06-14 22:25,45.96,995.94,1021.72,214,20.09,8.12,-24,1
1623702419,2021-06-14 22:26,46.33,995.94,1021.72,214,20.06,8.21,-23,1
1623702479,2021-06-14 22:27,46.28,995.94,1021.73,214,20.03,8.16,-24,1
1623702539,2021-06-14 22:28,46.51,995.91,1021.70,214,20.03,8.24,-34,1
1623702599,2021-06-14 22:29,46.83,995.93,1021.72,214,20.01,8.32,-36,1
1623702660,2021-06-14 22:31,46.61,995.93,1021.71,214,20.00,8.24,-25,1
1623702720,2021-06-14 22:32,46.72,995.95,1021.74,214,19.98,8.26,-25,1
1623702780,2021-06-14 22:33,46.89,995.94,1021.72,214,19.96,8.29,-25,1
1623702841,2021-06-14 22:34,46.70,995.98,1021.76,214,19.96,8.23,-25,1
1623702901,2021-06-14 22:35,46.59,995.97,1021.75,214,19.93,8.17,-25,1
1623702961,2021-06-14 22:36,46.75,995.96,1021.74,214,19.91,8.20,-25,1
1623703022,2021-06-14 22:37,46.95,995.97,1021.75,214,19.88,8.24,-25,1
1623703082,2021-06-14 22:38,47.08,995.95,1021.74,214,19.86,8.26,-24,1
1623703142,2021-06-14 22:39,47.06,995.98,1021.76,214,19.81,8.21,-24,1
1623703202,2021-06-14 22:40,47.31,995.96,1021.74,214,19.64,8.13,-24,1
1623703263,2021-06-14 22:41,47.49,995.98,1021.76,214,19.63,8.18,-24,1
1623703324,2021-06-14 22:42,47.50,995.95,1021.73,214,19.64,8.19,-24,1
1623703384,2021-06-14 22:43,47.62,995.98,1021.76,214,19.63,8.22,-24,1
1623703445,2021-06-14 22:44,47.27,996.01,1021.79,214,19.61,8.09,-24,1
1623703505,2021-06-14 22:45,47.41,995.99,1021.78,214,19.59,8.12,-24,1
1623703566,2021-06-14 22:46,47.25,996.03,1021.81,214,19.59,8.07,-24,1
1623703626,2021-06-14 22:47,47.42,995.97,1021.76,214,19.57,8.10,-24,1
1623703687,2021-06-14 22:48,47.29,996.02,1021.80,214,19.54,8.03,-24,1
1623703748,2021-06-14 22:49,47.18,995.98,1021.77,214,19.52,7.98,-26,1
1623703808,2021-06-14 22:50,47.21,995.98,1021.77,214,19.54,8.01,-25,1
1623703869,2021-06-14 22:51,47.14,995.98,1021.77,214,19.48,7.93,-25,1
1623703930,2021-06-14 22:52,47.18,995.95,1021.74,214,19.47,7.94,-24,1
1623703990,2021-06-14 22:53,47.09,995.91,1021.69,214,19.46,7.90,-24,1
1623704051,2021-06-14 22:54,47.29,995.93,1021.71,214,19.43,7.93,-24,1
1623704112,2021-06-14 22:55,47.47,995.94,1021.72,214,19.41,7.97,-24,1
1623704172,2021-06-14 22:56,47.91,995.91,1021.69,214,19.36,8.06,-24,1
1623704233,2021-06-14 22:57,47.61,995.93,1021.71,214,19.35,7.96,-24,1
1623704293,2021-06-14 22:58,47.59,995.94,1021.72,214,19.33,7.94,-23,1
1623704354,2021-06-14 22:59,47.75,995.95,1021.74,214,19.31,7.97,-24,1
1623704415,2021-06-14 23:00,47.88,995.92,1021.70,214,19.30,8.00,-24,1
1623704476,2021-06-14 23:01,48.14,995.92,1021.71,214,19.28,8.06,-26,1
1623704662,2021-06-14 23:04,48.35,995.94,1021.72,214,19.19,8.04,-25,1
1623704723,2021-06-14 23:05,48.80,995.92,1021.70,214,19.16,8.15,-25,1
1623704783,2021-06-14 23:06,48.78,995.95,1021.73,214,19.10,8.09,-24,1
1623704908,2021-06-14 23:08,48.91,995.92,1021.71,214,18.97,8.01,-24,1
1623704969,2021-06-14 23:09,49.27,995.95,1021.73,214,18.96,8.11,-25,1
1623705029,2021-06-14 23:10,49.41,995.92,1021.70,214,18.89,8.08,-24,1
1623705090,2021-06-14 23:11,49.80,995.93,1021.72,214,18.87,8.18,-25,1
1623705154,2021-06-14 23:12,49.73,995.97,1021.75,214,18.83,8.12,-23,1
1623705214,2021-06-14 23:13,49.73,995.99,1021.77,214,18.81,8.11,-24,1
1623705274,2021-06-14 23:14,50.26,995.98,1021.77,214,18.81,8.26,-24,1
1623705334,2021-06-14 23:15,50.64,995.95,1021.74,214,18.81,8.37,-25,1
1623705395,2021-06-14 23:16,50.01,995.97,1021.76,214,18.79,8.17,-24,1
1623705456,2021-06-14 23:17,49.93,995.98,1021.76,214,18.77,8.13,-25,1
1623705577,2021-06-14 23:19,49.88,995.99,1021.77,214,18.75,8.10,-25,1
1623705638,2021-06-14 23:20,49.39,995.98,1021.76,214,18.73,7.93,-24,1
1623705699,2021-06-14 23:21,49.28,995.99,1021.78,214,18.68,7.85,-24,1
1623705820,2021-06-14 23:23,49.27,995.98,1021.77,214,18.65,7.82,-24,1
1623705942,2021-06-14 23:25,49.43,995.98,1021.76,214,18.66,7.88,-24,1
1623706002,2021-06-14 23:26,49.63,995.98,1021.77,214,18.65,7.93,-24,1
1623706062,2021-06-14 23:27,49.57,995.98,1021.76,214,18.65,7.91,-24,1
1623706123,2021-06-14 23:28,49.39,995.95,1021.73,214,18.65,7.86,-24,1
1623706185,2021-06-14 23:29,49.42,995.98,1021.76,214,18.64,7.86,-24,1
1623706245,2021-06-14 23:30,49.62,995.97,1021.76,214,18.62,7.90,-24,1
1623706305,2021-06-14 23:31,49.78,995.96,1021.75,214,18.61,7.94,-24,1
1623706425,2021-06-14 23:33,49.86,995.93,1021.72,214,18.59,7.94,-25,1
1623706486,2021-06-14 23:34,50.15,995.91,1021.69,214,18.56,8.00,-24,1
1623706546,2021-06-14 23:35,50.04,995.90,1021.69,214,18.53,7.94,-24,1
1623706606,2021-06-14 23:36,50.81,995.91,1021.69,214,18.49,8.13,-24,1
1623706666,2021-06-14 23:37,50.91,995.92,1021.71,214,18.50,8.16,-24,1
1623706726,2021-06-14 23:38,50.74,995.92,1021.70,214,18.48,8.10,-25,1
1623706787,2021-06-14 23:39,50.65,995.91,1021.69,214,18.47,8.06,-24,1
1623706847,2021-06-14 23:40,50.41,995.90,1021.69,214,18.46,7.98,-25,1
1623706907,2021-06-14 23:41,51.00,995.92,1021.70,214,18.45,8.15,-25,1
1623706967,2021-06-14 23:42,50.66,995.92,1021.70,214,18.43,8.03,-24,1
1623707027,2021-06-14 23:43,50.66,995.85,1021.64,214,18.41,8.01,-24,1
1623707087,2021-06-14 23:44,50.98,995.92,1021.70,214,18.38,8.08,-25,1
1623707147,2021-06-14 23:45,50.82,995.90,1021.68,214,18.36,8.01,-25,1
1623707208,2021-06-14 23:46,51.02,995.88,1021.67,214,18.33,8.04,-25,1
1623707268,2021-06-14 23:47,51.43,995.90,1021.68,214,18.24,8.07,-25,1
1623707328,2021-06-14 23:48,50.98,995.91,1021.69,214,18.19,7.90,-25,1
1623707388,2021-06-14 23:49,50.93,995.90,1021.69,214,18.15,7.85,-25,1
1623707448,2021-06-14 23:50,51.20,995.87,1021.65,214,18.13,7.91,-24,1
1623707509,2021-06-14 23:51,51.20,995.91,1021.69,214,17.99,7.78,-24,1
1623707569,2021-06-14 23:52,51.52,995.91,1021.69,214,17.96,7.84,-24,1
1623707629,2021-06-14 23:53,51.61,995.91,1021.69,214,17.90,7.81,-24,1
1623707689,2021-06-14 23:54,51.84,995.92,1021.70,214,17.76,7.75,-25,1
1623707749,2021-06-14 23:55,52.09,995.89,1021.68,214,17.72,7.78,-25,1
1623707809,2021-06-14 23:56,52.06,995.91,1021.69,214,17.73,7.78,-24,1
1623707930,2021-06-14 23:58,52.13,995.89,1021.67,214,17.79,7.86,-24,1
1623707990,2021-06-14 23:59,52.06,995.91,1021.70,214,17.81,7.85,-24,1