1623708050,2021-06-15 00:00,52.14,995.91,1021.70,214,17.83,7.90,-24,1
1623708110,2021-06-15 00:01,52.17,995.91,1021.69,214,17.78,7.86,-25,1
1623708233,2021-06-15 00:03,52.26,995.90,1021.68,214,17.81,7.91,-26,1
1623708294,2021-06-15 00:04,52.26,995.92,1021.70,214,17.80,7.90,-24,1
1623708354,2021-06-15 00:05,52.37,995.94,1021.72,214,17.80,7.93,-25,1
1623708415,2021-06-15 00:06,52.73,995.94,1021.72,214,17.81,8.04,-34,1
1623708475,2021-06-15 00:07,52.43,995.94,1021.73,214,17.83,7.98,-24,1
1623708535,2021-06-15 00:08,52.37,995.93,1021.72,214,17.84,7.97,-24,1
1623708595,2021-06-15 00:09,52.52,995.89,1021.68,214,17.83,8.00,-25,1
1623708655,2021-06-15 00:10,52.55,995.90,1021.68,214,17.85,8.03,-24,1
1623708716,2021-06-15 00:11,52.69,995.91,1021.69,214,17.83,8.05,-24,1
1623708776,2021-06-15 00:12,53.05,995.91,1021.69,214,17.81,8.13,-24,1
1623708839,2021-06-15 00:13,53.25,995.92,1021.70,214,17.79,8.17,-23,1
1623708899,2021-06-15 00:14,53.62,995.94,1021.72,214,17.76,8.24,-25,1
1623708959,2021-06-15 00:15,53.77,995.93,1021.71,214,17.68,8.21,-24,1
1623709019,2021-06-15 00:16,54.40,995.93,1021.71,214,17.51,8.22,-24,1
1623709079,2021-06-15 00:17,54.73,995.90,1021.69,214,17.32,8.14,-24,1
1623709139,2021-06-15 00:18,55.11,995.90,1021.68,214,17.27,8.19,-24,1
1623709200,2021-06-15 00:20,55.37,995.86,1021.64,214,17.26,8.25,-25,1
1623709320,2021-06-15 00:22,54.85,995.88,1021.66,214,17.27,8.12,-24,1
1623709380,2021-06-15 00:23,55.05,995.85,1021.64,214,17.29,8.19,-24,1
1623709441,2021-06-15 00:24,55.48,995.87,1021.65,214,17.34,8.36,-24,1
1623709504,2021-06-15 00:25,55.51,995.83,1021.62,214,17.41,8.43,-23,1
1623709565,2021-06-15 00:26,55.47,995.86,1021.65,214,17.44,8.45,-24,1
1623709625,2021-06-15 00:27,55.41,995.87,1021.65,214,17.43,8.42,-24,1
1623709686,2021-06-15 00:28,55.33,995.84,1021.63,214,17.47,8.44,-24,1
1623709747,2021-06-15 00:29,55.31,995.85,1021.63,214,17.51,8.47,-24,1
1623709868,2021-06-15 00:31,55.28,995.86,1021.64,214,17.55,8.50,-23,1
1623709929,2021-06-15 00:32,55.14,995.82,1021.60,214,17.56,8.47,-24,1
1623709989,2021-06-15 00:33,54.67,995.82,1021.60,214,17.58,8.36,-24,1
1623710050,2021-06-15 00:34,54.33,995.83,1021.61,214,17.59,8.28,-24,1
1623710110,2021-06-15 00:35,54.52,995.85,1021.64,214,17.59,8.33,-24,1
1623710171,2021-06-15 00:36,54.54,995.88,1021.67,214,17.58,8.33,-24,1
1623710232,2021-06-15 00:37,54.27,995.88,1021.66,214,17.58,8.25,-24,1
1623710292,2021-06-15 00:38,54.81,995.90,1021.68,214,17.58,8.40,-25,1
1623710353,2021-06-15 00:39,55.25,995.91,1021.69,214,17.58,8.52,-24,1
1623710414,2021-06-15 00:40,55.38,995.92,1021.70,214,17.57,8.54,-24,1
1623710474,2021-06-15 00:41,55.48,995.92,1021.70,214,17.56,8.56,-24,1
1623710535,2021-06-15 00:42,56.09,995.93,1021.71,214,17.51,8.68,-24,1
1623710596,2021-06-15 00:43,56.57,995.92,1021.70,214,17.51,8.80,-24,1
1623710659,2021-06-15 00:44,56.64,995.97,1021.75,214,17.39,8.71,-24,1
1623710719,2021-06-15 00:45,56.84,996.00,1021.78,214,17.28,8.66,-23,1
1623710779,2021-06-15 00:46,57.36,996.01,1021.79,214,16.96,8.49,-24,1
1623710839,2021-06-15 00:47,57.97,996.04,1021.82,214,16.83,8.53,-24,1
1623710900,2021-06-15 00:48,58.58,996.06,1021.84,214,16.56,8.43,-24,1
1623710960,2021-06-15 00:49,59.51,996.02,1021.81,214,16.30,8.42,-23,1
1623711022,2021-06-15 00:50,60.11,996.02,1021.81,214,16.17,8.44,-24,1
1623711082,2021-06-15 00:51,59.94,996.01,1021.79,214,16.24,8.46,-24,1
1623711142,2021-06-15 00:52,59.73,996.02,1021.80,214,16.34,8.51,-24,1
1623711203,2021-06-15 00:53,59.44,996.00,1021.78,214,16.45,8.54,-24,1
1623711263,2021-06-15 00:54,59.17,996.01,1021.79,214,16.48,8.50,-24,1
1623711324,2021-06-15 00:55,58.90,995.98,1021.77,214,16.50,8.45,-24,1
1623711385,2021-06-15 00:56,59.09,995.96,1021.75,214,16.50,8.50,-24,1
1623711445,2021-06-15 00:57,58.96,995.97,1021.75,214,16.53,8.49,-24,1
1623711506,2021-06-15 00:58,58.95,995.95,1021.73,214,16.52,8.48,-24,1
1623711569,2021-06-15 00:59,59.12,996.00,1021.78,214,16.44,8.45,-24,1
1623711630,2021-06-15 01:00,59.17,995.97,1021.75,214,16.47,8.49,-24,1
1623711690,2021-06-15 01:01,58.96,995.90,1021.68,214,16.55,8.51,-24,1
1623711811,2021-06-15 01:03,58.93,995.89,1021.67,214,16.66,8.61,-24,1
1623711871,2021-06-15 01:04,58.94,995.87,1021.66,214,16.71,8.66,-24,1
1623711932,2021-06-15 01:05,58.85,995.87,1021.66,214,16.76,8.68,-24,1
1623711992,2021-06-15 01:06,59.16,995.88,1021.66,214,16.74,8.74,-24,1
1623712052,2021-06-15 01:07,60.37,995.90,1021.69,214,16.43,8.75,-24,1
1623712112,2021-06-15 01:08,61.58,995.93,1021.71,214,16.08,8.71,-24,1
1623712173,2021-06-15 01:09,62.71,995.92,1021.70,214,15.88,8.79,-25,1
1623712233,2021-06-15 01:10,63.40,995.97,1021.75,214,15.77,8.85,-24,1
1623712293,2021-06-15 01:11,63.96,995.95,1021.73,214,15.67,8.89,-24,1
1623712353,2021-06-15 01:12,64.31,995.94,1021.72,214,15.62,8.92,-24,1
1623712414,2021-06-15 01:13,64.85,995.93,1021.71,214,15.54,8.97,-24,1
1623712475,2021-06-15 01:14,64.73,995.90,1021.69,214,15.62,9.02,-24,1
1623712535,2021-06-15 01:15,64.27,995.87,1021.65,214,15.78,9.06,-24,1
1623712596,2021-06-15 01:16,63.93,995.84,1021.62,214,15.88,9.08,-24,1
1623712657,2021-06-15 01:17,64.36,995.83,1021.61,214,15.80,9.10,-28,1
1623712778,2021-06-15 01:19,64.81,995.86,1021.65,214,15.73,9.14,-24,1
1623712838,2021-06-15 01:20,65.35,995.88,1021.66,214,15.63,9.17,-24,1
1623712899,2021-06-15 01:21,65.22,995.91,1021.69,214,15.71,9.21,-24,1
1623712960,2021-06-15 01:22,65.34,995.91,1021.69,214,15.67,9.20,-23,1
1623713020,2021-06-15 01:23,66.04,995.88,1021.66,214,15.54,9.24,-24,1
1623713081,2021-06-15 01:24,66.11,995.90,1021.68,214,15.56,9.27,-24,1
1623713141,2021-06-15 01:25,66.78,995.91,1021.70,214,15.35,9.22,-24,1
1623713202,2021-06-15 01:26,67.24,995.88,1021.67,214,15.23,9.21,-24,1
1623713263,2021-06-15 01:27,67.84,995.88,1021.66,214,15.09,9.21,-24,1
1623713323,2021-06-15 01:28,68.43,995.91,1021.69,214,14.96,9.21,-24,1
1623713384,2021-06-15 01:29,69.40,995.92,1021.70,214,14.74,9.21,-24,1
1623713505,2021-06-15 01:31,69.39,995.93,1021.71,214,14.76,9.23,-24,1
1623713566,2021-06-15 01:32,69.72,995.93,1021.71,214,14.77,9.31,-23,1
1623713687,2021-06-15 01:34,69.82,995.93,1021.71,214,14.73,9.29,-24,1
1623713748,2021-06-15 01:35,69.52,995.91,1021.69,214,14.84,9.33,-24,1
1623713808,2021-06-15 01:36,69.51,995.93,1021.72,214,14.82,9.31,-25,1
1623713869,2021-06-15 01:37,69.44,995.92,1021.70,214,14.82,9.30,-23,1
1623713990,2021-06-15 01:39,69.30,995.92,1021.71,214,14.90,9.34,-24,1
1623714051,2021-06-15 01:40,69.71,995.90,1021.68,214,14.75,9.29,-24,1
1623714112,2021-06-15 01:41,70.02,995.88,1021.66,214,14.72,9.32,-23,1
1623714172,2021-06-15 01:42,69.90,995.86,1021.64,214,14.72,9.30,-23,1
1623714232,2021-06-15 01:43,70.26,995.89,1021.68,214,14.70,9.36,-24,1
1623714293,2021-06-15 01:44,70.37,995.83,1021.62,214,14.64,9.32,-24,1
1623714353,2021-06-15 01:45,70.65,995.82,1021.60,214,14.64,9.38,-24,1
1623714413,2021-06-15 01:46,70.38,995.81,1021.59,214,14.72,9.40,-24,1
1623714474,2021-06-15 01:47,70.02,995.81,1021.59,214,14.82,9.42,-24,1
1623714534,2021-06-15 01:48,69.97,995.83,1021.61,214,14.79,9.38,-24,1
1623714595,2021-06-15 01:49,69.90,995.77,1021.56,214,14.81,9.38,-24,1
1623714655,2021-06-15 01:50,69.65,995.76,1021.54,214,14.94,9.46,-25,1
1623714715,2021-06-15 01:51,69.20,995.77,1021.56,214,15.06,9.47,-24,1
1623714775,2021-06-15 01:52,68.76,995.78,1021.56,214,15.16,9.47,-24,1
1623714836,2021-06-15 01:53,68.36,995.76,1021.54,214,15.25,9.47,-25,1
1623714896,2021-06-15 01:54,67.94,995.75,1021.53,214,15.33,9.46,-24,1
1623714956,2021-06-15 01:55,67.45,995.77,1021.55,214,15.38,9.40,-24,1
1623715016,2021-06-15 01:56,67.35,995.76,1021.55,214,15.44,9.43,-23,1
1623715077,2021-06-15 01:57,67.46,995.78,1021.57,214,15.47,9.49,-24,1
1623715197,2021-06-15 01:59,67.07,995.81,1021.59,214,15.54,9.47,-23,1
1623715258,2021-06-15 02:00,66.81,995.83,1021.61,214,15.57,9.44,-25,1
1623715318,2021-06-15 02:01,66.62,995.85,1021.63,214,15.60,9.42,-28,1
1623715438,2021-06-15 02:03,66.33,995.87,1021.65,214,15.60,9.36,-23,1
1623715499,2021-06-15 02:04,66.09,995.89,1021.68,214,15.60,9.30,-24,1
1623715559,2021-06-15 02:05,66.02,995.91,1021.70,214,15.57,9.26,-24,1
1623715620,2021-06-15 02:07,65.89,995.89,1021.67,214,15.59,9.25,-23,1
1623715681,2021-06-15 02:08,65.61,995.88,1021.66,214,15.61,9.21,-23,1
1623715742,2021-06-15 02:09,65.50,995.82,1021.61,214,15.62,9.19,-24,1
1623715802,2021-06-15 02:10,65.76,995.82,1021.60,214,15.64,9.27,-24,1
1623715863,2021-06-15 02:11,65.67,995.78,1021.56,214,15.66,9.27,-24,1
1623715924,2021-06-15 02:12,65.62,995.74,1021.52,214,15.68,9.28,-24,1
1623715984,2021-06-15 02:13,65.38,995.75,1021.53,214,15.71,9.25,-24,1
1623716044,2021-06-15 02:14,65.42,995.74,1021.53,214,15.72,9.27,-24,1
1623716104,2021-06-15 02:15,65.58,995.74,1021.52,214,15.75,9.33,-25,1
1623716165,2021-06-15 02:16,65.85,995.77,1021.55,214,15.75,9.40,-24,1
1623716225,2021-06-15 02:17,65.73,995.76,1021.54,214,15.76,9.38,-24,1
1623716285,2021-06-15 02:18,65.60,995.76,1021.54,214,15.78,9.37,-24,1
1623716345,2021-06-15 02:19,65.56,995.77,1021.55,214,15.79,9.37,-24,1
1623716406,2021-06-15 02:20,65.58,995.73,1021.51,214,15.80,9.38,-25,1
1623716466,2021-06-15 02:21,65.31,995.74,1021.52,214,15.81,9.33,-24,1
1623716526,2021-06-15 02:22,65.39,995.71,1021.49,214,15.83,9.37,-23,1
1623716587,2021-06-15 02:23,65.18,995.68,1021.47,214,15.84,9.33,-23,1
1623716647,2021-06-15 02:24,65.14,995.71,1021.50,214,15.84,9.32,-24,1
1623716707,2021-06-15 02:25,65.08,995.73,1021.51,214,15.83,9.30,-24,1
1623716768,2021-06-15 02:26,64.96,995.74,1021.52,214,15.83,9.27,-24,1
1623716829,2021-06-15 02:27,65.01,995.73,1021.52,214,15.84,9.29,-23,1
1623716889,2021-06-15 02:28,64.84,995.73,1021.52,214,15.85,9.26,-23,1
1623716950,2021-06-15 02:29,64.58,995.76,1021.54,214,15.85,9.20,-23,1
1623717010,2021-06-15 02:30,64.81,995.77,1021.55,214,15.86,9.26,-24,1
1623717070,2021-06-15 02:31,65.12,995.78,1021.56,214,15.85,9.32,-24,1
1623717131,2021-06-15 02:32,65.37,995.81,1021.59,214,15.82,9.35,-23,1
1623717192,2021-06-15 02:33,64.81,995.81,1021.59,214,15.70,9.11,-23,1
1623717252,2021-06-15 02:34,64.63,995.84,1021.62,214,15.55,8.93,-24,1
1623717313,2021-06-15 02:35,65.42,995.83,1021.62,214,15.37,8.94,-24,1
1623717373,2021-06-15 02:36,66.13,995.85,1021.63,214,15.24,8.97,-24,1
1623717434,2021-06-15 02:37,67.02,995.86,1021.64,214,15.05,8.99,-24,1
1623717495,2021-06-15 02:38,67.94,995.86,1021.64,214,14.89,9.04,-24,1
1623717555,2021-06-15 02:39,69.12,995.88,1021.66,214,14.58,9.00,-24,1
1623717615,2021-06-15 02:40,70.64,995.84,1021.62,214,14.35,9.10,-24,1
1623717675,2021-06-15 02:41,70.78,995.83,1021.61,214,14.31,9.09,-25,1
1623717735,2021-06-15 02:42,70.67,995.86,1021.64,214,14.40,9.15,-24,1
1623717795,2021-06-15 02:43,70.12,995.83,1021.61,214,14.57,9.20,-24,1
1623717856,2021-06-15 02:44,69.87,995.81,1021.59,214,14.73,9.30,-24,1
1623717916,2021-06-15 02:45,69.10,995.79,1021.57,214,14.86,9.26,-25,1
1623718039,2021-06-15 02:47,68.08,995.76,1021.55,214,15.04,9.21,-24,1
1623718102,2021-06-15 02:48,68.27,995.75,1021.53,214,15.10,9.31,-24,1
1623718162,2021-06-15 02:49,67.98,995.72,1021.50,214,15.15,9.30,-24,1
1623718222,2021-06-15 02:50,67.72,995.72,1021.51,214,15.18,9.27,-24,1
1623718282,2021-06-15 02:51,67.29,995.74,1021.52,214,15.23,9.22,-24,1
1623718342,2021-06-15 02:52,67.47,995.77,1021.55,214,15.17,9.20,-24,1
1623718402,2021-06-15 02:53,67.75,995.76,1021.54,214,15.05,9.15,-25,1
1623718462,2021-06-15 02:54,68.39,995.80,1021.58,214,14.89,9.14,-24,1
1623718524,2021-06-15 02:55,69.24,995.80,1021.58,214,14.67,9.11,-25,1
1623718584,2021-06-15 02:56,69.70,995.83,1021.61,214,14.62,9.16,-24,1
1623718644,2021-06-15 02:57,70.14,995.86,1021.65,214,14.53,9.17,-24,1
1623718705,2021-06-15 02:58,70.38,995.83,1021.62,214,14.51,9.20,-24,1
1623718766,2021-06-15 02:59,70.78,995.83,1021.61,214,14.41,9.19,-24,1
1623718826,2021-06-15 03:00,71.08,995.83,1021.62,214,14.40,9.24,-24,1
1623718887,2021-06-15 03:01,70.83,995.83,1021.62,214,14.44,9.22,-24,1
1623719008,2021-06-15 03:03,70.94,995.82,1021.61,214,14.45,9.26,-24,1
1623719069,2021-06-15 03:04,70.73,995.80,1021.58,214,14.52,9.28,-23,1
1623719129,2021-06-15 03:05,70.78,995.77,1021.56,214,14.47,9.24,-24,1
1623719190,2021-06-15 03:06,70.77,995.75,1021.54,214,14.56,9.33,-24,1
1623719250,2021-06-15 03:07,70.54,995.73,1021.51,214,14.63,9.35,-24,1
1623719310,2021-06-15 03:08,70.23,995.68,1021.46,214,14.72,9.37,-24,1
1623719431,2021-06-15 03:10,69.77,995.67,1021.45,214,14.84,9.38,-24,1
1623719491,2021-06-15 03:11,69.72,995.63,1021.42,214,14.89,9.42,-23,1
1623719612,2021-06-15 03:13,69.17,995.61,1021.39,214,14.96,9.37,-24,1
1623719672,2021-06-15 03:14,68.87,995.59,1021.38,214,15.00,9.34,-24,1
1623719732,2021-06-15 03:15,68.85,995.58,1021.37,214,15.03,9.37,-25,1
1623719792,2021-06-15 03:16,68.64,995.59,1021.37,214,15.06,9.35,-24,1
1623719852,2021-06-15 03:17,68.42,995.58,1021.36,214,15.08,9.32,-24,1
1623719912,2021-06-15 03:18,68.55,995.57,1021.35,214,15.10,9.37,-25,1
1623719972,2021-06-15 03:19,68.89,995.56,1021.35,214,15.10,9.45,-24,1
1623720033,2021-06-15 03:20,68.76,995.56,1021.34,214,15.12,9.44,-24,1
1623720093,2021-06-15 03:21,68.85,995.56,1021.35,214,15.15,9.48,-24,1
1623720153,2021-06-15 03:22,68.68,995.52,1021.30,214,15.17,9.47,-24,1
1623720213,2021-06-15 03:23,68.49,995.50,1021.28,214,15.18,9.43,-25,1
1623720274,2021-06-15 03:24,68.63,995.46,1021.24,214,15.20,9.48,-24,1
1623720334,2021-06-15 03:25,68.37,995.49,1021.27,214,15.20,9.43,-23,1
1623720455,2021-06-15 03:27,68.12,995.45,1021.24,214,15.22,9.39,-24,1
1623720515,2021-06-15 03:28,67.98,995.46,1021.24,214,15.22,9.36,-24,1
1623720575,2021-06-15 03:29,68.11,995.45,1021.23,214,15.20,9.37,-25,1
1623720635,2021-06-15 03:30,68.37,995.47,1021.25,214,15.21,9.44,-24,1
1623720695,2021-06-15 03:31,68.38,995.44,1021.22,214,15.21,9.44,-24,1
1623720755,2021-06-15 03:32,68.01,995.44,1021.22,214,15.20,9.35,-25,1
1623720815,2021-06-15 03:33,68.37,995.46,1021.24,214,15.21,9.44,-24,1
1623720875,2021-06-15 03:34,68.16,995.43,1021.21,214,15.19,9.37,-24,1
1623720936,2021-06-15 03:35,67.93,995.42,1021.20,214,15.18,9.31,-24,1
1623720996,2021-06-15 03:36,68.05,995.39,1021.17,214,15.17,9.33,-29,1
1623721056,2021-06-15 03:37,68.37,995.41,1021.19,214,15.18,9.41,-24,1
1623721116,2021-06-15 03:38,68.32,995.39,1021.18,214,15.16,9.38,-24,1
1623721176,2021-06-15 03:39,68.39,995.37,1021.16,214,15.15,9.39,-24,1
1623721236,2021-06-15 03:40,68.21,995.37,1021.15,214,15.14,9.34,-24,1
1623721296,2021-06-15 03:41,68.24,995.41,1021.19,214,15.16,9.36,-24,1
1623721357,2021-06-15 03:42,68.38,995.37,1021.16,214,15.09,9.33,-24,1
1623721417,2021-06-15 03:43,68.43,995.39,1021.17,214,15.10,9.35,-24,1
1623721477,2021-06-15 03:44,68.50,995.39,1021.17,214,15.10,9.36,-25,1
1623721537,2021-06-15 03:45,68.26,995.36,1021.15,214,15.07,9.28,-23,1
1623721597,2021-06-15 03:46,68.46,995.33,1021.11,214,15.08,9.33,-24,1
1623721657,2021-06-15 03:47,68.58,995.35,1021.13,214,15.08,9.36,-24,1
1623721717,2021-06-15 03:48,68.53,995.37,1021.15,214,15.07,9.34,-24,1
1623721777,2021-06-15 03:49,68.71,995.36,1021.14,214,15.00,9.31,-25,1
1623721838,2021-06-15 03:50,68.58,995.37,1021.15,214,14.97,9.25,-24,1
1623721898,2021-06-15 03:51,68.65,995.39,1021.17,214,14.95,9.25,-29,1
1623721958,2021-06-15 03:52,69.04,995.36,1021.15,214,14.83,9.22,-23,1
1623722018,2021-06-15 03:53,69.21,995.39,1021.17,214,14.80,9.23,-23,1
1623722078,2021-06-15 03:54,69.28,995.39,1021.17,214,14.77,9.21,-24,1
1623722138,2021-06-15 03:55,69.28,995.39,1021.17,214,14.77,9.21,-24,1
1623722198,2021-06-15 03:56,69.36,995.39,1021.17,214,14.80,9.26,-24,1
1623722258,2021-06-15 03:57,69.35,995.38,1021.16,214,14.79,9.25,-24,1
1623722320,2021-06-15 03:58,69.40,995.40,1021.18,214,14.74,9.21,-24,1
1623722380,2021-06-15 03:59,69.73,995.43,1021.22,214,14.56,9.11,-24,1
1623722441,2021-06-15 04:00,70.37,995.42,1021.21,214,14.45,9.14,-25,1
1623722502,2021-06-15 04:01,70.72,995.40,1021.19,214,14.37,9.13,-24,1
1623722622,2021-06-15 04:03,72.33,995.39,1021.18,214,14.02,9.13,-24,1
1623722682,2021-06-15 04:04,73.05,995.34,1021.12,214,13.93,9.19,-25,1
1623722742,2021-06-15 04:05,72.85,995.36,1021.15,214,14.08,9.30,-24,1
1623722803,2021-06-15 04:06,72.53,995.38,1021.16,214,14.12,9.27,-24,1
1623722863,2021-06-15 04:07,72.40,995.34,1021.13,214,14.22,9.34,-24,1
1623722923,2021-06-15 04:08,71.98,995.36,1021.14,214,14.29,9.32,-24,1
1623722983,2021-06-15 04:09,71.52,995.35,1021.13,214,14.33,9.26,-24,1
1623723043,2021-06-15 04:10,71.46,995.36,1021.15,214,14.39,9.31,-24,1
1623723103,2021-06-15 04:11,71.28,995.31,1021.10,214,14.44,9.32,-24,1
1623723164,2021-06-15 04:12,71.08,995.35,1021.13,214,14.32,9.16,-24,1
1623723224,2021-06-15 04:13,71.67,995.35,1021.14,214,14.24,9.21,-24,1
1623723284,2021-06-15 04:14,71.72,995.36,1021.14,214,14.31,9.29,-24,1
1623723344,2021-06-15 04:15,71.51,995.36,1021.14,214,14.40,9.33,-24,1
1623723404,2021-06-15 04:16,71.49,995.35,1021.13,214,14.45,9.37,-24,1
1623723464,2021-06-15 04:17,70.98,995.34,1021.12,214,14.49,9.30,-24,1
1623723587,2021-06-15 04:19,70.51,995.29,1021.07,214,14.56,9.27,-24,1
1623723648,2021-06-15 04:20,70.20,995.23,1021.01,214,14.59,9.24,-24,1
1623723708,2021-06-15 04:21,69.87,995.26,1021.05,214,14.60,9.18,-25,1
1623723828,2021-06-15 04:23,69.96,995.21,1020.99,214,14.60,9.19,-24,1
1623723948,2021-06-15 04:25,70.27,995.23,1021.01,214,14.56,9.22,-24,1
1623724008,2021-06-15 04:26,70.14,995.26,1021.04,214,14.51,9.15,-23,1
1623724069,2021-06-15 04:27,70.65,995.24,1021.03,214,14.48,9.22,-24,1
1623724129,2021-06-15 04:28,70.72,995.25,1021.04,214,14.50,9.26,-24,1
1623724189,2021-06-15 04:29,70.68,995.26,1021.04,214,14.53,9.28,-24,1
1623724249,2021-06-15 04:30,70.71,995.27,1021.06,214,14.56,9.32,-24,1
1623724309,2021-06-15 04:31,70.87,995.24,1021.02,214,14.56,9.35,-25,1
1623724369,2021-06-15 04:32,71.06,995.23,1021.01,214,14.57,9.40,-24,1
1623724430,2021-06-15 04:33,70.53,995.26,1021.04,214,14.57,9.29,-24,1
1623724491,2021-06-15 04:34,70.63,995.27,1021.05,214,14.50,9.24,-25,1
1623724554,2021-06-15 04:35,70.65,995.26,1021.05,214,14.41,9.16,-24,1
1623724615,2021-06-15 04:36,71.29,995.30,1021.09,214,14.26,9.15,-24,1
1623724676,2021-06-15 04:37,72.30,995.27,1021.06,214,13.94,9.05,-25,1
1623724736,2021-06-15 04:38,73.09,995.27,1021.06,214,13.92,9.19,-25,1
1623724797,2021-06-15 04:39,73.02,995.32,1021.11,214,13.97,9.22,-25,1
1623724858,2021-06-15 04:40,72.85,995.31,1021.09,214,14.06,9.28,-25,1
1623724918,2021-06-15 04:41,72.62,995.27,1021.05,214,14.14,9.31,-24,1
1623724979,2021-06-15 04:42,72.27,995.28,1021.06,214,14.21,9.30,-25,1
1623725040,2021-06-15 04:44,72.13,995.29,1021.07,214,14.27,9.33,-25,1
1623725101,2021-06-15 04:45,71.92,995.30,1021.08,214,14.31,9.33,-25,1
1623725161,2021-06-15 04:46,71.23,995.31,1021.09,214,14.34,9.21,-25,1
1623725222,2021-06-15 04:47,71.21,995.34,1021.12,214,14.34,9.21,-24,1
1623725283,2021-06-15 04:48,71.32,995.40,1021.19,214,14.30,9.19,-24,1
1623725343,2021-06-15 04:49,71.27,995.39,1021.17,214,14.30,9.18,-23,1
1623725404,2021-06-15 04:50,71.26,995.42,1021.20,214,14.32,9.20,-24,1
1623725464,2021-06-15 04:51,71.09,995.43,1021.21,214,14.34,9.18,-24,1
1623725525,2021-06-15 04:52,70.97,995.43,1021.22,214,14.36,9.18,-25,1
1623725586,2021-06-15 04:53,70.95,995.41,1021.20,214,14.37,9.18,-24,1
1623725647,2021-06-15 04:54,71.17,995.39,1021.17,214,14.39,9.25,-24,1
1623725707,2021-06-15 04:55,71.29,995.36,1021.15,214,14.40,9.28,-24,1
1623725767,2021-06-15 04:56,71.28,995.36,1021.15,214,14.41,9.29,-24,1
1623725827,2021-06-15 04:57,71.16,995.35,1021.13,214,14.42,9.27,-24,1
1623725888,2021-06-15 04:58,71.20,995.36,1021.15,214,14.41,9.27,-23,1
1623725948,2021-06-15 04:59,71.24,995.34,1021.13,214,14.42,9.29,-24,1
1623726008,2021-06-15 05:00,70.80,995.31,1021.09,214,14.43,9.21,-23,1
1623726068,2021-06-15 05:01,70.62,995.32,1021.10,214,14.40,9.14,-24,1
1623726189,2021-06-15 05:03,70.51,995.28,1021.06,214,14.41,9.13,-23,1
1623726310,2021-06-15 05:05,70.96,995.27,1021.05,214,14.42,9.23,-24,1
1623726371,2021-06-15 05:06,70.88,995.29,1021.07,214,14.43,9.23,-23,1
1623726432,2021-06-15 05:07,70.96,995.29,1021.08,214,14.44,9.25,-24,1
1623726492,2021-06-15 05:08,70.88,995.30,1021.09,214,14.27,9.07,-24,1
1623726553,2021-06-15 05:09,71.21,995.31,1021.09,214,14.22,9.09,-24,1
1623726614,2021-06-15 05:10,71.50,995.29,1021.08,214,14.21,9.14,-24,1
1623726674,2021-06-15 05:11,71.63,995.27,1021.05,214,14.25,9.21,-24,1
1623726735,2021-06-15 05:12,71.83,995.28,1021.07,214,14.29,9.29,-25,1
1623726796,2021-06-15 05:13,71.82,995.27,1021.05,214,14.31,9.31,-24,1
1623726917,2021-06-15 05:15,72.12,995.22,1021.00,214,14.38,9.44,-24,1
1623726978,2021-06-15 05:16,71.89,995.25,1021.03,214,14.41,9.42,-24,1
1623727038,2021-06-15 05:17,71.68,995.29,1021.07,214,14.44,9.40,-24,1
1623727098,2021-06-15 05:18,71.45,995.29,1021.07,214,14.45,9.36,-24,1
1623727158,2021-06-15 05:19,71.04,995.30,1021.08,214,14.45,9.28,-24,1
1623727219,2021-06-15 05:20,71.09,995.33,1021.11,214,14.32,9.17,-24,1
1623727279,2021-06-15 05:21,71.42,995.39,1021.17,214,14.29,9.20,-30,1
1623727339,2021-06-15 05:22,72.45,995.38,1021.16,214,13.95,9.09,-23,1
1623727400,2021-06-15 05:23,73.17,995.36,1021.14,214,13.79,9.08,-25,1
1623727460,2021-06-15 05:24,73.54,995.32,1021.10,214,13.69,9.06,-24,1
1623727520,2021-06-15 05:25,73.87,995.31,1021.09,214,13.54,8.98,-25,1
1623727580,2021-06-15 05:26,74.64,995.30,1021.08,214,13.45,9.05,-23,1
1623727640,2021-06-15 05:27,74.52,995.23,1021.01,214,13.51,9.08,-22,1
1623727701,2021-06-15 05:28,74.38,995.29,1021.07,214,13.55,9.09,-24,1
1623727761,2021-06-15 05:29,74.35,995.28,1021.07,214,13.52,9.06,-24,1
1623727821,2021-06-15 05:30,74.61,995.27,1021.06,214,13.50,9.09,-24,1
1623727882,2021-06-15 05:31,74.74,995.28,1021.06,214,13.49,9.11,-24,1
1623727942,2021-06-15 05:32,74.68,995.28,1021.06,214,13.47,9.08,-24,1
1623728003,2021-06-15 05:33,74.67,995.30,1021.08,214,13.49,9.09,-24,1
1623728063,2021-06-15 05:34,74.38,995.29,1021.07,214,13.61,9.15,-23,1
1623728124,2021-06-15 05:35,73.67,995.28,1021.06,214,13.72,9.11,-23,1
1623728185,2021-06-15 05:36,73.39,995.29,1021.07,214,13.82,9.15,-24,1
1623728246,2021-06-15 05:37,73.33,995.30,1021.08,214,13.90,9.22,-23,1
1623728307,2021-06-15 05:38,73.26,995.34,1021.12,214,13.97,9.27,-24,1
1623728367,2021-06-15 05:39,73.01,995.36,1021.14,214,13.97,9.22,-24,1
1623728428,2021-06-15 05:40,72.78,995.43,1021.21,214,13.90,9.11,-24,1
1623728489,2021-06-15 05:41,73.61,995.40,1021.19,214,13.63,9.02,-23,1
1623728549,2021-06-15 05:42,74.81,995.40,1021.19,214,13.29,8.93,-24,1
1623728610,2021-06-15 05:43,75.97,995.40,1021.18,214,13.09,8.96,-24,1
1623728671,2021-06-15 05:44,75.84,995.37,1021.16,214,13.20,9.04,-24,1
1623728731,2021-06-15 05:45,75.59,995.37,1021.15,214,13.33,9.12,-24,1
1623728792,2021-06-15 05:46,75.14,995.39,1021.17,214,13.40,9.10,-23,1
1623728853,2021-06-15 05:47,75.26,995.38,1021.17,214,13.32,9.05,-23,1
1623728974,2021-06-15 05:49,76.45,995.42,1021.21,214,13.02,8.99,-23,1
1623729035,2021-06-15 05:50,77.18,995.44,1021.23,214,12.98,9.09,-23,1
1623729096,2021-06-15 05:51,77.01,995.45,1021.23,214,13.05,9.13,-22,1
1623729156,2021-06-15 05:52,76.83,995.46,1021.24,214,13.10,9.14,-23,1
1623729217,2021-06-15 05:53,76.62,995.47,1021.25,214,13.12,9.12,-24,1
1623729277,2021-06-15 05:54,76.30,995.44,1021.22,214,13.29,9.22,-23,1
1623729338,2021-06-15 05:55,75.68,995.47,1021.26,214,13.31,9.12,-24,1
1623729399,2021-06-15 05:56,76.19,995.43,1021.21,214,13.24,9.15,-23,1
1623729460,2021-06-15 05:57,75.84,995.44,1021.22,214,13.37,9.21,-24,1
1623729520,2021-06-15 05:58,75.70,995.47,1021.25,214,13.43,9.24,-24,1
1623729580,2021-06-15 05:59,75.67,995.51,1021.29,214,13.39,9.19,-22,1
1623729640,2021-06-15 06:00,75.57,995.50,1021.29,214,13.49,9.27,-24,1
1623729701,2021-06-15 06:01,75.32,995.56,1021.35,214,13.55,9.28,-23,1
1623729822,2021-06-15 06:03,75.20,995.54,1021.32,214,13.50,9.21,-24,1
1623729882,2021-06-15 06:04,75.67,995.54,1021.32,214,13.42,9.22,-24,1
1623729942,2021-06-15 06:05,76.05,995.59,1021.37,214,13.31,9.19,-23,1
1623730003,2021-06-15 06:06,76.11,995.58,1021.37,214,13.38,9.27,-24,1
1623730064,2021-06-15 06:07,76.17,995.60,1021.39,214,13.33,9.23,-24,1
1623730124,2021-06-15 06:08,76.40,995.61,1021.40,214,13.24,9.19,-24,1
1623730185,2021-06-15 06:09,76.62,995.58,1021.36,214,13.26,9.25,-25,1
1623730245,2021-06-15 06:10,76.51,995.59,1021.37,214,13.30,9.27,-23,1
1623730306,2021-06-15 06:11,76.24,995.53,1021.31,214,13.30,9.22,-23,1
1623730367,2021-06-15 06:12,75.93,995.51,1021.30,214,13.41,9.26,-24,1
1623730427,2021-06-15 06:13,75.47,995.55,1021.34,214,13.47,9.23,-24,1
1623730487,2021-06-15 06:14,75.50,995.56,1021.34,214,13.49,9.26,-24,1
1623730548,2021-06-15 06:15,75.92,995.59,1021.37,214,13.35,9.20,-24,1
1623730609,2021-06-15 06:16,76.21,995.59,1021.38,214,13.29,9.20,-23,1
1623730670,2021-06-15 06:17,76.92,995.62,1021.40,214,13.08,9.14,-24,1
1623730730,2021-06-15 06:18,77.45,995.60,1021.39,214,13.05,9.21,-24,1
1623730791,2021-06-15 06:19,77.96,995.61,1021.39,214,12.99,9.25,-24,1
1623730852,2021-06-15 06:20,77.61,995.56,1021.35,214,13.07,9.26,-23,1
1623730912,2021-06-15 06:21,76.92,995.55,1021.34,214,13.20,9.25,-24,1
1623730972,2021-06-15 06:22,76.72,995.51,1021.30,214,13.28,9.29,-23,1
1623731032,2021-06-15 06:23,76.40,995.53,1021.32,214,13.35,9.30,-24,1
1623731093,2021-06-15 06:24,76.30,995.51,1021.29,214,13.34,9.27,-24,1
1623731153,2021-06-15 06:25,76.35,995.56,1021.34,214,13.32,9.26,-24,1
1623731213,2021-06-15 06:26,76.28,995.52,1021.30,214,13.36,9.28,-24,1
1623731274,2021-06-15 06:27,76.20,995.53,1021.31,214,13.38,9.29,-24,1
1623731334,2021-06-15 06:28,76.30,995.50,1021.28,214,13.38,9.31,-24,1
1623731395,2021-06-15 06:29,76.63,995.55,1021.33,214,13.29,9.28,-24,1
1623731455,2021-06-15 06:30,76.76,995.56,1021.35,214,13.22,9.24,-23,1
1623731515,2021-06-15 06:31,77.18,995.49,1021.27,214,13.19,9.29,-23,1
1623731575,2021-06-15 06:32,76.61,995.50,1021.28,214,13.34,9.33,-24,1
1623731636,2021-06-15 06:33,76.53,995.49,1021.28,214,13.38,9.35,-22,1
1623731696,2021-06-15 06:34,76.27,995.48,1021.27,214,13.47,9.39,-25,1
1623731757,2021-06-15 06:35,75.97,995.48,1021.26,214,13.51,9.37,-24,1
1623731818,2021-06-15 06:36,75.75,995.45,1021.23,214,13.58,9.39,-23,1
1623731878,2021-06-15 06:37,75.79,995.47,1021.26,214,13.54,9.36,-24,1
1623731939,2021-06-15 06:38,75.63,995.45,1021.24,214,13.66,9.45,-23,1
1623732000,2021-06-15 06:40,75.17,995.47,1021.26,214,13.82,9.51,-23,1
1623732060,2021-06-15 06:41,75.05,995.50,1021.28,214,13.95,9.61,-23,1
1623732121,2021-06-15 06:42,74.98,995.47,1021.26,214,14.07,9.72,-24,1
1623732182,2021-06-15 06:43,74.46,995.51,1021.29,214,14.14,9.68,-24,1
1623732242,2021-06-15 06:44,73.73,995.51,1021.29,214,14.21,9.60,-24,1
1623732303,2021-06-15 06:45,73.19,995.54,1021.32,214,14.13,9.41,-23,1
1623732363,2021-06-15 06:46,73.44,995.57,1021.35,214,14.07,9.41,-23,1
1623732546,2021-06-15 06:49,73.78,995.57,1021.36,214,13.94,9.35,-24,1
1623732607,2021-06-15 06:50,73.94,995.55,1021.34,214,13.98,9.42,-24,1
1623732667,2021-06-15 06:51,73.97,995.51,1021.30,214,13.99,9.44,-24,1
1623732728,2021-06-15 06:52,73.93,995.52,1021.30,214,13.97,9.41,-25,1
1623732788,2021-06-15 06:53,73.86,995.53,1021.32,214,14.13,9.55,-24,1
1623732848,2021-06-15 06:54,73.13,995.53,1021.31,214,14.24,9.51,-25,1
1623732908,2021-06-15 06:55,72.90,995.53,1021.31,214,14.32,9.54,-24,1
1623732968,2021-06-15 06:56,72.95,995.56,1021.34,214,14.23,9.46,-23,1
1623733028,2021-06-15 06:57,73.25,995.57,1021.35,214,14.12,9.42,-24,1
1623733088,2021-06-15 06:58,73.80,995.59,1021.38,214,13.97,9.38,-24,1
1623733149,2021-06-15 06:59,73.84,995.59,1021.37,214,13.98,9.40,-24,1
1623733209,2021-06-15 07:00,73.66,995.60,1021.38,214,14.07,9.45,-24,1
1623733269,2021-06-15 07:01,73.48,995.59,1021.37,214,14.06,9.41,-24,1
1623733329,2021-06-15 07:02,73.89,995.60,1021.39,214,14.04,9.47,-24,1
1623733450,2021-06-15 07:04,73.39,995.58,1021.37,214,14.22,9.54,-23,1
1623733511,2021-06-15 07:05,73.09,995.56,1021.34,214,14.34,9.60,-25,1
1623733571,2021-06-15 07:06,72.87,995.55,1021.34,214,14.34,9.55,-23,1
1623733632,2021-06-15 07:07,72.80,995.48,1021.26,214,14.33,9.53,-24,1
1623733693,2021-06-15 07:08,72.58,995.51,1021.29,214,14.45,9.60,-24,1
1623733754,2021-06-15 07:09,72.46,995.56,1021.35,214,14.43,9.55,-24,1
1623733814,2021-06-15 07:10,72.31,995.55,1021.33,214,14.50,9.59,-23,1
1623733934,2021-06-15 07:12,72.39,995.57,1021.36,214,14.46,9.57,-24,1
1623733994,2021-06-15 07:13,72.31,995.59,1021.37,214,14.50,9.59,-24,1
1623734055,2021-06-15 07:14,72.31,995.61,1021.39,214,14.51,9.60,-24,1
1623734115,2021-06-15 07:15,72.34,995.64,1021.42,214,14.51,9.61,-24,1
1623734295,2021-06-15 07:18,71.73,995.66,1021.45,214,14.64,9.61,-24,1
1623734355,2021-06-15 07:19,71.85,995.66,1021.44,214,14.55,9.54,-24,1
1623734416,2021-06-15 07:20,71.99,995.60,1021.39,214,14.55,9.57,-24,1
1623734476,2021-06-15 07:21,71.54,995.65,1021.43,214,14.62,9.55,-25,1
1623734656,2021-06-15 07:24,71.08,995.67,1021.46,214,14.81,9.63,-24,1
1623734717,2021-06-15 07:25,71.17,995.70,1021.48,214,14.72,9.57,-24,1
1623734777,2021-06-15 07:26,71.16,995.68,1021.46,214,14.73,9.57,-24,1
1623734899,2021-06-15 07:28,70.40,995.67,1021.45,214,14.85,9.53,-25,1
1623734959,2021-06-15 07:29,70.28,995.63,1021.41,214,14.87,9.52,-24,1
1623735019,2021-06-15 07:30,70.48,995.66,1021.45,214,14.92,9.61,-24,1
1623735079,2021-06-15 07:31,70.25,995.65,1021.44,214,14.94,9.58,-24,1
1623735139,2021-06-15 07:32,70.03,995.66,1021.45,214,14.99,9.58,-24,1
1623735200,2021-06-15 07:33,69.99,995.66,1021.44,214,15.00,9.59,-24,1
1623735260,2021-06-15 07:34,69.71,995.65,1021.43,214,15.09,9.61,-25,1
1623735320,2021-06-15 07:35,69.51,995.62,1021.41,214,15.16,9.64,-24,1
1623735380,2021-06-15 07:36,69.56,995.64,1021.42,214,15.22,9.70,-25,1
1623735440,2021-06-15 07:37,69.14,995.66,1021.45,214,15.27,9.66,-25,1
1623735500,2021-06-15 07:38,68.71,995.70,1021.48,214,15.37,9.67,-25,1
1623735561,2021-06-15 07:39,68.51,995.69,1021.48,214,15.44,9.69,-24,1
1623735621,2021-06-15 07:40,67.92,995.71,1021.49,214,15.47,9.59,-24,1
1623735681,2021-06-15 07:41,67.93,995.75,1021.53,214,15.51,9.63,-24,1
1623735741,2021-06-15 07:42,67.66,995.71,1021.49,214,15.65,9.70,-24,1
1623735801,2021-06-15 07:43,67.49,995.76,1021.55,214,15.69,9.70,-25,1
1623735861,2021-06-15 07:44,67.47,995.80,1021.58,214,15.76,9.77,-24,1
1623735982,2021-06-15 07:46,66.68,995.87,1021.65,214,15.85,9.68,-24,1
1623736042,2021-06-15 07:47,66.34,995.85,1021.63,214,15.98,9.72,-24,1
1623736102,2021-06-15 07:48,66.03,995.87,1021.65,214,16.08,9.75,-24,1
1623736163,2021-06-15 07:49,65.64,995.81,1021.60,214,16.12,9.70,-25,1
1623736285,2021-06-15 07:51,65.55,995.88,1021.67,214,16.16,9.72,-24,1
1623736346,2021-06-15 07:52,65.34,995.86,1021.65,214,16.10,9.61,-23,1
1623736406,2021-06-15 07:53,65.33,995.86,1021.65,214,16.15,9.66,-24,1
1623736467,2021-06-15 07:54,65.24,995.86,1021.65,214,16.26,9.74,-25,1
1623736528,2021-06-15 07:55,64.71,995.87,1021.66,214,16.26,9.62,-24,1
1623736588,2021-06-15 07:56,65.25,995.86,1021.64,214,16.17,9.66,-24,1
1623736649,2021-06-15 07:57,65.55,995.91,1021.69,214,16.11,9.67,-24,1
1623736710,2021-06-15 07:58,65.20,995.94,1021.72,214,16.21,9.68,-24,1
1623736771,2021-06-15 07:59,64.14,995.97,1021.76,214,16.29,9.52,-25,1
1623736895,2021-06-15 08:01,63.47,996.01,1021.79,214,16.32,9.39,-24,1
1623737015,2021-06-15 08:03,64.82,995.99,1021.77,214,16.44,9.82,-24,1
1623737075,2021-06-15 08:04,64.82,996.00,1021.79,214,16.55,9.92,-24,1
1623737135,2021-06-15 08:05,64.53,995.97,1021.75,214,16.64,9.94,-24,1
1623737195,2021-06-15 08:06,63.98,995.97,1021.75,214,16.75,9.92,-24,1
1623737256,2021-06-15 08:07,63.34,995.98,1021.76,214,16.85,9.86,-24,1
1623737317,2021-06-15 08:08,62.72,995.96,1021.74,214,16.90,9.76,-24,1
1623737377,2021-06-15 08:09,62.38,995.97,1021.75,214,16.96,9.74,-24,1
1623737438,2021-06-15 08:10,62.09,995.96,1021.74,214,16.99,9.70,-25,1
1623737499,2021-06-15 08:11,62.32,996.01,1021.79,214,16.98,9.74,-24,1
1623737559,2021-06-15 08:12,62.28,996.00,1021.78,214,17.06,9.81,-24,1
1623737620,2021-06-15 08:13,61.95,996.02,1021.80,214,17.06,9.73,-24,1
1623737681,2021-06-15 08:14,61.76,996.00,1021.79,214,17.14,9.76,-25,1
1623737742,2021-06-15 08:15,61.88,996.00,1021.78,214,17.14,9.79,-24,1
1623737802,2021-06-15 08:16,62.04,995.99,1021.77,214,17.03,9.72,-23,1
1623737863,2021-06-15 08:17,62.06,996.03,1021.82,214,17.03,9.73,-24,1
1623737924,2021-06-15 08:18,62.41,995.88,1021.66,214,16.99,9.77,-24,1
1623737984,2021-06-15 08:19,62.14,996.04,1021.82,214,17.08,9.79,-24,1
1623738106,2021-06-15 08:21,62.10,996.06,1021.85,214,17.10,9.80,-25,1
1623738166,2021-06-15 08:22,61.84,996.06,1021.84,214,17.21,9.84,-24,1
1623738227,2021-06-15 08:23,61.61,996.08,1021.87,214,17.32,9.89,-24,1
1623738288,2021-06-15 08:24,61.23,996.10,1021.89,214,17.40,9.87,-24,1
1623738348,2021-06-15 08:25,61.06,996.11,1021.89,214,17.34,9.78,-25,1
1623738409,2021-06-15 08:26,61.04,996.08,1021.86,214,17.34,9.77,-24,1
1623738531,2021-06-15 08:28,60.97,996.07,1021.85,214,17.26,9.68,-24,1
1623738591,2021-06-15 08:29,60.85,996.08,1021.86,214,17.16,9.56,-24,1
1623738655,2021-06-15 08:30,60.75,996.04,1021.82,214,17.26,9.63,-24,1
1623738715,2021-06-15 08:31,60.46,996.04,1021.82,214,17.40,9.69,-24,1
1623738776,2021-06-15 08:32,59.91,995.99,1021.77,214,17.49,9.63,-24,1
1623738836,2021-06-15 08:33,59.62,996.01,1021.79,214,17.58,9.65,-24,1
1623738896,2021-06-15 08:34,59.70,996.04,1021.83,214,17.65,9.73,-25,1
1623738956,2021-06-15 08:35,59.71,996.05,1021.84,214,17.74,9.82,-25,1
1623739017,2021-06-15 08:36,59.53,996.04,1021.82,214,17.77,9.80,-25,1
1623739078,2021-06-15 08:37,58.59,996.09,1021.88,214,17.80,9.59,-24,1
1623739138,2021-06-15 08:38,57.70,996.11,1021.90,214,17.76,9.33,-23,1
1623739198,2021-06-15 08:39,57.92,996.07,1021.86,214,17.86,9.48,-24,1
1623739258,2021-06-15 08:40,57.69,996.10,1021.88,214,17.98,9.53,-24,1
1623739318,2021-06-15 08:41,57.67,996.12,1021.91,214,18.04,9.58,-24,1
1623739379,2021-06-15 08:42,57.01,996.08,1021.86,214,18.14,9.50,-24,1
1623739439,2021-06-15 08:43,57.03,996.07,1021.85,214,18.23,9.59,-24,1
1623739499,2021-06-15 08:44,57.28,996.06,1021.84,214,18.18,9.61,-24,1
1623739559,2021-06-15 08:45,57.21,996.06,1021.84,214,18.26,9.67,-24,1
1623739620,2021-06-15 08:47,57.18,996.07,1021.85,214,18.36,9.76,-24,1
1623739681,2021-06-15 08:48,56.80,996.07,1021.86,214,18.31,9.61,-24,1
1623739741,2021-06-15 08:49,56.93,996.04,1021.82,214,18.11,9.46,-24,1
1623739802,2021-06-15 08:50,56.48,996.03,1021.81,214,18.19,9.41,-24,1
1623739865,2021-06-15 08:51,56.33,996.05,1021.83,214,18.24,9.42,-25,1
1623739926,2021-06-15 08:52,56.26,996.04,1021.82,214,18.33,9.49,-25,1
1623739987,2021-06-15 08:53,56.73,996.04,1021.82,214,18.42,9.69,-25,1
1623740047,2021-06-15 08:54,57.23,996.03,1021.82,214,18.42,9.83,-25,1
1623740107,2021-06-15 08:55,57.01,995.99,1021.77,214,18.56,9.90,-24,1
1623740168,2021-06-15 08:56,56.63,996.01,1021.79,214,18.69,9.92,-24,1
1623740229,2021-06-15 08:57,56.74,996.03,1021.82,214,18.83,10.08,-25,1
1623740289,2021-06-15 08:58,56.77,996.00,1021.78,214,18.93,10.18,-24,1
1623740350,2021-06-15 08:59,56.45,996.02,1021.80,214,19.03,10.19,-24,1
1623740410,2021-06-15 09:00,55.56,996.07,1021.85,214,19.03,9.95,-24,1
1623740471,2021-06-15 09:01,55.92,996.06,1021.84,214,18.83,9.86,-24,1
1623740594,2021-06-15 09:03,55.41,996.06,1021.84,214,18.92,9.81,-24,1
1623740655,2021-06-15 09:04,54.00,996.05,1021.83,214,18.69,9.21,-24,1
1623740715,2021-06-15 09:05,54.69,996.05,1021.83,214,18.79,9.49,-25,1
1623740776,2021-06-15 09:06,54.64,996.06,1021.85,214,18.67,9.37,-24,1
1623740836,2021-06-15 09:07,55.16,996.01,1021.80,214,18.57,9.42,-24,1
1623740897,2021-06-15 09:08,55.15,996.02,1021.81,214,18.63,9.47,-25,1
1623740957,2021-06-15 09:09,55.65,995.98,1021.76,214,18.72,9.69,-24,1
1623741018,2021-06-15 09:10,55.31,995.97,1021.75,214,18.91,9.77,-25,1
1623741079,2021-06-15 09:11,55.10,995.97,1021.75,214,19.07,9.87,-24,1
1623741140,2021-06-15 09:12,52.87,995.97,1021.76,214,19.08,9.26,-24,1
1623741201,2021-06-15 09:13,51.89,995.98,1021.76,214,19.18,9.08,-25,1
1623741262,2021-06-15 09:14,51.82,995.97,1021.75,214,19.31,9.17,-24,1
1623741382,2021-06-15 09:16,52.82,996.00,1021.78,214,19.43,9.57,-24,1
1623741504,2021-06-15 09:18,52.82,995.95,1021.74,214,19.52,9.65,-24,1
1623741625,2021-06-15 09:20,51.52,995.96,1021.75,214,19.57,9.33,-24,1
1623741686,2021-06-15 09:21,51.43,995.88,1021.67,214,19.66,9.39,-24,1
1623741746,2021-06-15 09:22,51.19,995.90,1021.68,214,19.72,9.37,-24,1
1623741807,2021-06-15 09:23,50.80,995.94,1021.73,214,19.71,9.25,-25,1
1623741868,2021-06-15 09:24,50.62,995.93,1021.72,214,19.66,9.15,-24,1
1623741928,2021-06-15 09:25,50.68,995.98,1021.76,214,19.54,9.06,-25,1
1623741989,2021-06-15 09:26,50.47,995.98,1021.76,214,19.65,9.10,-24,1
1623742050,2021-06-15 09:27,50.41,995.95,1021.73,214,19.74,9.16,-24,1
1623742110,2021-06-15 09:28,50.35,995.94,1021.72,214,19.87,9.26,-24,1
1623742171,2021-06-15 09:29,49.32,995.94,1021.73,214,20.02,9.09,-25,1
1623742232,2021-06-15 09:30,49.95,995.94,1021.72,214,20.15,9.40,-24,1
1623742292,2021-06-15 09:31,49.38,995.91,1021.70,214,20.24,9.31,-25,1
1623742352,2021-06-15 09:32,50.16,995.94,1021.72,214,20.36,9.66,-25,1
1623742413,2021-06-15 09:33,50.04,995.89,1021.67,214,20.45,9.71,-25,1
1623742474,2021-06-15 09:34,49.17,995.89,1021.67,214,20.53,9.52,-24,1
1623742535,2021-06-15 09:35,49.43,995.94,1021.72,214,20.34,9.42,-25,1
1623742596,2021-06-15 09:36,50.23,995.91,1021.69,214,20.18,9.51,-26,1
1623742656,2021-06-15 09:37,50.32,995.88,1021.66,214,20.31,9.66,-24,1
1623742717,2021-06-15 09:38,50.10,995.89,1021.68,214,20.25,9.54,-25,1
1623742777,2021-06-15 09:39,49.53,995.86,1021.65,214,20.20,9.32,-24,1
1623742837,2021-06-15 09:40,49.52,995.78,1021.56,214,20.31,9.42,-27,1
1623742897,2021-06-15 09:41,50.38,995.76,1021.54,214,20.47,9.83,-23,1
1623742958,2021-06-15 09:42,49.40,995.78,1021.56,214,20.60,9.65,-26,1
1623743018,2021-06-15 09:43,49.70,995.78,1021.57,214,20.76,9.89,-25,1
1623743078,2021-06-15 09:44,48.70,995.75,1021.53,214,20.86,9.68,-24,1
1623743138,2021-06-15 09:45,48.17,995.75,1021.53,214,20.96,9.61,-25,1
1623743199,2021-06-15 09:46,48.64,995.72,1021.51,214,21.03,9.82,-25,1
1623743320,2021-06-15 09:48,46.40,995.71,1021.49,214,21.08,9.16,-25,1
1623743380,2021-06-15 09:49,46.25,995.72,1021.51,214,21.16,9.18,-25,1
1623743440,2021-06-15 09:50,46.61,995.72,1021.50,214,21.25,9.38,-24,1
1623743501,2021-06-15 09:51,46.29,995.71,1021.50,214,21.33,9.35,-24,1
1623743561,2021-06-15 09:52,45.05,995.70,1021.48,214,21.36,8.98,-24,1
1623743621,2021-06-15 09:53,45.62,995.70,1021.49,214,21.43,9.23,-25,1
1623743682,2021-06-15 09:54,46.36,995.71,1021.49,214,21.52,9.55,-25,1
1623743745,2021-06-15 09:55,44.81,995.69,1021.47,214,21.59,9.11,-25,1
1623743805,2021-06-15 09:56,43.30,995.70,1021.49,214,21.68,8.68,-24,1
1623743866,2021-06-15 09:57,42.62,995.65,1021.43,214,21.75,8.51,-24,1
1623743927,2021-06-15 09:58,42.96,995.66,1021.44,214,21.81,8.68,-24,1
1623743987,2021-06-15 09:59,43.57,995.67,1021.45,214,21.89,8.96,-25,1
1623744048,2021-06-15 10:00,43.89,995.64,1021.42,214,21.99,9.16,-24,1
1623744109,2021-06-15 10:01,43.62,995.66,1021.44,214,22.05,9.12,-24,1
1623744230,2021-06-15 10:03,42.23,995.64,1021.42,214,22.18,8.76,-24,1
1623744290,2021-06-15 10:04,40.99,995.63,1021.41,214,21.98,8.14,-25,1
1623744350,2021-06-15 10:05,41.35,995.56,1021.35,214,21.83,8.14,-25,1
1623744411,2021-06-15 10:06,41.33,995.58,1021.37,214,21.87,8.16,-25,1
1623744472,2021-06-15 10:07,41.11,995.61,1021.40,214,21.97,8.18,-25,1
1623744532,2021-06-15 10:08,41.31,995.59,1021.37,214,22.12,8.38,-25,1
1623744593,2021-06-15 10:09,40.43,995.57,1021.36,214,22.19,8.13,-26,1
1623744653,2021-06-15 10:10,40.32,995.59,1021.37,214,22.24,8.13,-25,1
1623744713,2021-06-15 10:11,39.25,995.59,1021.37,214,22.28,7.77,-25,1
1623744774,2021-06-15 10:12,38.91,995.54,1021.33,214,22.37,7.72,-25,1
1623744834,2021-06-15 10:13,37.47,995.52,1021.30,214,22.47,7.26,-25,1
1623744895,2021-06-15 10:14,38.27,995.56,1021.34,214,22.60,7.69,-25,1
1623744955,2021-06-15 10:15,38.71,995.54,1021.33,214,22.68,7.93,-26,1
1623745078,2021-06-15 10:17,36.25,995.58,1021.36,214,22.78,7.05,-24,1
1623745138,2021-06-15 10:18,36.36,995.54,1021.32,214,22.87,7.18,-25,1
1623745199,2021-06-15 10:19,36.67,995.59,1021.38,214,22.93,7.35,-25,1
1623745260,2021-06-15 10:21,35.69,995.60,1021.38,214,22.90,6.93,-25,1
1623745320,2021-06-15 10:22,35.56,995.63,1021.41,214,22.61,6.62,-25,1
1623745380,2021-06-15 10:23,35.80,995.62,1021.40,214,22.60,6.71,-25,1
1623745441,2021-06-15 10:24,36.55,995.59,1021.37,214,22.76,7.16,-26,1
1623745502,2021-06-15 10:25,37.19,995.58,1021.37,214,22.91,7.54,-25,1
1623745563,2021-06-15 10:26,37.41,995.58,1021.36,214,23.03,7.74,-25,1
1623745623,2021-06-15 10:27,37.62,995.58,1021.36,214,23.11,7.89,-25,1
1623745684,2021-06-15 10:28,38.16,995.59,1021.37,214,23.21,8.19,-25,1
1623745745,2021-06-15 10:29,36.92,995.60,1021.38,214,23.29,7.77,-25,1
1623745805,2021-06-15 10:30,37.50,995.57,1021.36,214,23.37,8.07,-26,1
1623745928,2021-06-15 10:32,35.83,995.58,1021.36,214,23.52,7.54,-25,1
1623745988,2021-06-15 10:33,35.23,995.57,1021.36,214,23.58,7.34,-25,1
1623746049,2021-06-15 10:34,37.33,995.62,1021.40,214,23.79,8.38,-25,1
1623746110,2021-06-15 10:35,34.48,995.51,1021.30,214,23.77,7.20,-25,1
1623746170,2021-06-15 10:36,35.52,995.61,1021.39,214,23.82,7.68,-25,1
1623746231,2021-06-15 10:37,35.88,995.56,1021.35,214,23.87,7.87,-26,1
1623746292,2021-06-15 10:38,34.20,995.57,1021.35,214,23.87,7.16,-26,1
1623746353,2021-06-15 10:39,34.44,995.50,1021.28,214,23.85,7.25,-25,1
1623746414,2021-06-15 10:40,34.30,995.55,1021.33,214,23.88,7.22,-26,1
1623746474,2021-06-15 10:41,34.30,995.55,1021.33,214,23.88,7.22,-26,1
1623746535,2021-06-15 10:42,33.88,995.55,1021.33,214,23.81,6.98,-25,1
1623746595,2021-06-15 10:43,33.97,995.54,1021.32,214,23.43,6.68,-25,1
1623746656,2021-06-15 10:44,34.12,995.53,1021.31,214,23.41,6.72,-25,1
1623746717,2021-06-15 10:45,33.97,995.55,1021.34,214,23.48,6.73,-25,1
1623746778,2021-06-15 10:46,34.43,995.57,1021.35,214,23.57,7.00,-25,1
1623746838,2021-06-15 10:47,34.29,995.56,1021.35,214,23.65,7.01,-26,1
1623746898,2021-06-15 10:48,33.80,995.57,1021.36,214,23.67,6.82,-26,1
1623746958,2021-06-15 10:49,34.01,995.53,1021.31,214,23.34,6.62,-25,1
1623747018,2021-06-15 10:50,34.30,995.56,1021.34,214,23.33,6.73,-25,1
1623747078,2021-06-15 10:51,34.46,995.54,1021.32,214,23.23,6.71,-25,1
1623747139,2021-06-15 10:52,34.83,995.51,1021.29,214,23.17,6.82,-25,1
1623747199,2021-06-15 10:53,35.02,995.52,1021.30,214,23.35,7.05,-26,1
1623747259,2021-06-15 10:54,35.56,995.45,1021.23,214,23.51,7.42,-25,1
1623747319,2021-06-15 10:55,33.93,995.49,1021.27,214,23.55,6.77,-25,1
1623747380,2021-06-15 10:56,33.71,995.45,1021.23,214,23.59,6.71,-25,1
1623747441,2021-06-15 10:57,34.19,995.48,1021.27,214,23.32,6.68,-26,1
1623747501,2021-06-15 10:58,35.22,995.46,1021.24,214,22.97,6.80,-26,1
1623747562,2021-06-15 10:59,35.53,995.46,1021.24,214,23.17,7.10,-25,1
1623747622,2021-06-15 11:00,35.55,995.46,1021.24,214,23.34,7.26,-26,1
1623747683,2021-06-15 11:01,35.05,995.46,1021.24,214,23.31,7.03,-25,1
1623747805,2021-06-15 11:03,34.93,995.47,1021.25,214,23.42,7.08,-25,1
1623747866,2021-06-15 11:04,35.33,995.42,1021.21,214,23.57,7.38,-26,1
1623747926,2021-06-15 11:05,35.05,995.51,1021.29,214,23.66,7.34,-25,1
1623747987,2021-06-15 11:06,34.87,995.49,1021.28,214,23.77,7.36,-25,1
1623748047,2021-06-15 11:07,34.33,995.51,1021.29,214,23.80,7.16,-25,1
1623748107,2021-06-15 11:08,33.85,995.51,1021.29,214,23.65,6.82,-26,1
1623748167,2021-06-15 11:09,34.22,995.48,1021.26,214,23.69,7.01,-26,1
1623748288,2021-06-15 11:11,34.12,995.48,1021.27,214,23.92,7.17,-25,1
1623748348,2021-06-15 11:12,34.00,995.48,1021.27,214,23.96,7.16,-25,1
1623748408,2021-06-15 11:13,33.82,995.51,1021.29,214,24.00,7.12,-26,1
1623748468,2021-06-15 11:14,35.01,995.49,1021.28,214,24.12,7.73,-25,1
1623748528,2021-06-15 11:15,33.59,995.46,1021.25,214,24.13,7.13,-26,1
1623748589,2021-06-15 11:16,32.95,995.46,1021.25,214,24.09,6.81,-25,1
1623748650,2021-06-15 11:17,33.30,995.46,1021.24,214,24.09,6.97,-25,1
1623748711,2021-06-15 11:18,33.74,995.41,1021.19,214,24.11,7.18,-25,1
1623748771,2021-06-15 11:19,33.61,995.42,1021.21,214,24.16,7.17,-25,1
1623748832,2021-06-15 11:20,33.33,995.45,1021.23,214,24.21,7.09,-26,1
1623748953,2021-06-15 11:22,33.47,995.46,1021.24,214,24.31,7.23,-25,1
1623749014,2021-06-15 11:23,33.26,995.46,1021.24,214,24.35,7.18,-25,1
1623749075,2021-06-15 11:24,32.57,995.46,1021.24,214,24.35,6.87,-25,1
1623749197,2021-06-15 11:26,33.06,995.41,1021.19,214,24.47,7.19,-25,1
1623749257,2021-06-15 11:27,33.12,995.44,1021.23,214,24.50,7.25,-26,1
1623749317,2021-06-15 11:28,32.73,995.40,1021.18,214,24.35,6.94,-25,1
1623749377,2021-06-15 11:29,33.02,995.37,1021.16,214,24.01,6.78,-25,1
1623749437,2021-06-15 11:30,33.46,995.38,1021.16,214,24.11,7.06,-26,1
1623749498,2021-06-15 11:31,33.82,995.39,1021.17,214,24.23,7.32,-26,1
1623749558,2021-06-15 11:32,33.08,995.40,1021.18,214,24.10,6.88,-26,1
1623749738,2021-06-15 11:35,33.91,995.35,1021.13,214,24.17,7.30,-38,1
1623749798,2021-06-15 11:36,33.43,995.37,1021.15,214,24.29,7.20,-26,1
1623749859,2021-06-15 11:37,32.95,995.37,1021.15,214,24.42,7.10,-26,1
1623749920,2021-06-15 11:38,32.42,995.37,1021.15,214,24.46,6.90,-26,1
1623749980,2021-06-15 11:39,32.85,995.32,1021.10,214,24.48,7.11,-25,1
1623750040,2021-06-15 11:40,32.83,995.34,1021.13,214,24.56,7.17,-26,1
1623750101,2021-06-15 11:41,33.05,995.32,1021.10,214,24.66,7.36,-26,1
1623750161,2021-06-15 11:42,32.26,995.27,1021.05,214,24.76,7.09,-26,1
1623750221,2021-06-15 11:43,32.54,995.28,1021.06,214,24.88,7.32,-26,1
1623750281,2021-06-15 11:44,32.52,995.24,1021.03,214,24.97,7.39,-25,1
1623750342,2021-06-15 11:45,32.38,995.22,1021.01,214,25.10,7.44,-25,1
1623750402,2021-06-15 11:46,32.23,995.19,1020.97,214,25.22,7.48,-25,1
1623750462,2021-06-15 11:47,31.24,995.19,1020.97,214,25.25,7.05,-26,1
1623750523,2021-06-15 11:48,31.69,995.16,1020.94,214,25.31,7.31,-26,1
1623750583,2021-06-15 11:49,31.50,995.15,1020.94,214,25.39,7.29,-25,1
1623750643,2021-06-15 11:50,30.98,995.12,1020.90,214,25.47,7.12,-26,1
1623750763,2021-06-15 11:52,30.58,995.17,1020.95,214,25.64,7.08,-26,1
1623750884,2021-06-15 11:54,30.67,995.14,1020.92,214,25.81,7.26,-27,1
1623750944,2021-06-15 11:55,29.95,995.11,1020.89,214,25.88,6.98,-25,1
1623751004,2021-06-15 11:56,30.45,995.08,1020.86,214,25.94,7.27,-26,1
1623751064,2021-06-15 11:57,30.00,995.04,1020.82,214,26.00,7.11,-26,1
1623751125,2021-06-15 11:58,30.21,995.02,1020.81,214,26.06,7.26,-26,1
1623751185,2021-06-15 11:59,30.09,995.04,1020.82,214,26.13,7.26,-26,1
1623751245,2021-06-15 12:00,29.56,995.02,1020.80,214,26.12,7.00,-27,1
1623751306,2021-06-15 12:01,29.24,995.02,1020.80,214,26.20,6.90,-26,1
1623751428,2021-06-15 12:03,29.69,995.02,1020.80,214,26.36,7.27,-26,1
1623751488,2021-06-15 12:04,29.77,995.00,1020.79,214,26.58,7.50,-26,1
1623751548,2021-06-15 12:05,30.87,995.04,1020.82,214,26.72,8.15,-26,1
1623751608,2021-06-15 12:06,29.39,995.01,1020.79,214,26.72,7.43,-27,1
1623751668,2021-06-15 12:07,29.27,995.02,1020.80,214,26.63,7.29,-26,1
1623751729,2021-06-15 12:08,29.64,994.99,1020.78,214,26.61,7.46,-32,1
1623751789,2021-06-15 12:09,30.05,995.02,1020.80,214,26.73,7.76,-26,1
1623751849,2021-06-15 12:10,29.29,994.99,1020.78,214,26.93,7.56,-26,1
1623751909,2021-06-15 12:11,29.68,994.97,1020.75,214,27.04,7.85,-26,1
1623751970,2021-06-15 12:12,28.84,994.98,1020.77,214,27.16,7.53,-25,1
1623752031,2021-06-15 12:13,29.01,994.98,1020.76,214,27.28,7.72,-26,1
1623752092,2021-06-15 12:14,29.78,994.91,1020.69,214,27.44,8.24,-26,1
1623752152,2021-06-15 12:15,29.22,994.91,1020.69,214,27.57,8.07,-26,1
1623752212,2021-06-15 12:16,29.21,994.94,1020.72,214,27.77,8.24,-26,1
1623752272,2021-06-15 12:17,27.74,994.94,1020.73,214,27.77,7.48,-26,1
1623752333,2021-06-15 12:18,27.82,994.87,1020.66,214,27.79,7.54,-27,1
1623752393,2021-06-15 12:19,27.99,994.92,1020.70,214,27.90,7.72,-26,1
1623752453,2021-06-15 12:20,27.95,994.91,1020.69,214,28.04,7.82,-26,1
1623752513,2021-06-15 12:21,28.13,994.91,1020.69,214,28.15,8.01,-26,1
1623752573,2021-06-15 12:22,27.46,994.85,1020.63,214,28.23,7.72,-26,1
1623752633,2021-06-15 12:23,26.86,994.82,1020.60,214,28.32,7.48,-26,1
1623752693,2021-06-15 12:24,27.00,994.83,1020.61,214,27.69,7.02,-26,1
1623752754,2021-06-15 12:25,27.75,994.81,1020.59,214,27.57,7.32,-26,1
1623752814,2021-06-15 12:26,28.15,994.84,1020.62,214,27.92,7.83,-26,1
1623752875,2021-06-15 12:27,26.90,994.79,1020.58,214,28.19,7.39,-27,1
1623752936,2021-06-15 12:28,26.27,994.80,1020.59,214,28.34,7.17,-27,1
1623752996,2021-06-15 12:29,26.35,994.80,1020.58,214,28.54,7.38,-27,1
1623753119,2021-06-15 12:31,25.85,994.79,1020.57,214,28.97,7.47,-26,1
1623753301,2021-06-15 12:35,25.47,994.72,1020.50,214,29.49,7.69,-25,1
1623753362,2021-06-15 12:36,25.20,994.71,1020.50,214,29.67,7.69,-26,1
1623753423,2021-06-15 12:37,25.15,994.70,1020.49,214,29.84,7.80,-27,1
1623753483,2021-06-15 12:38,24.82,994.67,1020.46,214,29.97,7.72,-26,1
1623753544,2021-06-15 12:39,24.17,994.69,1020.47,214,29.98,7.34,-26,1
1623753665,2021-06-15 12:41,25.44,994.70,1020.48,214,29.83,7.96,-26,1
1623753726,2021-06-15 12:42,24.31,994.69,1020.47,214,29.85,7.31,-26,1
1623753787,2021-06-15 12:43,24.59,994.69,1020.48,214,29.53,7.21,-26,1
1623753847,2021-06-15 12:44,24.55,994.68,1020.47,214,29.63,7.27,-27,1
1623753908,2021-06-15 12:45,24.40,994.68,1020.47,214,29.69,7.23,-27,1
1623753969,2021-06-15 12:46,24.42,994.68,1020.46,214,29.80,7.34,-26,1
1623754029,2021-06-15 12:47,24.29,994.71,1020.49,214,29.68,7.16,-26,1
1623754090,2021-06-15 12:48,24.50,994.69,1020.47,214,29.61,7.23,-26,1
1623754151,2021-06-15 12:49,24.67,994.65,1020.43,214,29.70,7.40,-26,1
1623754212,2021-06-15 12:50,24.53,994.60,1020.39,214,29.72,7.34,-27,1
1623754272,2021-06-15 12:51,24.90,994.60,1020.38,214,29.75,7.58,-27,1
1623754332,2021-06-15 12:52,24.15,994.58,1020.37,214,29.88,7.24,-26,1
1623754393,2021-06-15 12:53,24.17,994.58,1020.37,214,29.96,7.32,-26,1
1623754453,2021-06-15 12:54,24.06,994.58,1020.37,214,30.06,7.34,-26,1
1623754514,2021-06-15 12:55,23.90,994.57,1020.35,214,30.10,7.28,-26,1
1623754574,2021-06-15 12:56,24.27,994.52,1020.30,214,30.21,7.59,-27,1
1623754634,2021-06-15 12:57,23.54,994.52,1020.30,214,30.26,7.19,-27,1
1623754694,2021-06-15 12:58,23.66,994.55,1020.34,214,30.25,7.25,-26,1
1623754755,2021-06-15 12:59,23.47,994.57,1020.35,214,30.26,7.15,-26,1
1623754816,2021-06-15 13:00,23.31,994.57,1020.35,214,30.21,7.00,-26,1
1623754876,2021-06-15 13:01,23.44,994.53,1020.31,214,30.24,7.11,-26,1
1623755000,2021-06-15 13:03,23.43,994.55,1020.33,214,30.27,7.13,-27,1
1623755061,2021-06-15 13:04,23.85,994.49,1020.27,214,30.22,7.35,-26,1
1623755121,2021-06-15 13:05,23.56,994.50,1020.28,214,30.12,7.08,-27,1
1623755182,2021-06-15 13:06,24.06,994.51,1020.29,214,30.10,7.37,-27,1
1623755243,2021-06-15 13:07,23.68,994.47,1020.25,214,30.08,7.12,-26,1
1623755304,2021-06-15 13:08,23.48,994.49,1020.27,214,29.92,6.86,-25,1
1623755364,2021-06-15 13:09,24.09,994.45,1020.24,214,29.72,7.07,-26,1
1623755484,2021-06-15 13:11,24.01,994.43,1020.21,214,29.71,7.01,-26,1
1623755544,2021-06-15 13:12,24.65,994.45,1020.24,214,29.58,7.29,-26,1
1623755605,2021-06-15 13:13,24.71,994.41,1020.20,214,29.18,6.99,-26,1
1623755665,2021-06-15 13:14,25.22,994.40,1020.19,214,29.15,7.26,-26,1
1623755726,2021-06-15 13:15,25.28,994.37,1020.15,214,29.27,7.40,-27,1
1623755786,2021-06-15 13:16,24.26,994.37,1020.15,214,29.35,6.86,-26,1
1623755846,2021-06-15 13:17,24.59,994.37,1020.15,214,29.44,7.13,-27,1
1623755906,2021-06-15 13:18,24.00,994.33,1020.12,214,29.52,6.85,-26,1
1623755967,2021-06-15 13:19,24.24,994.37,1020.15,214,29.27,6.79,-26,1
1623756027,2021-06-15 13:20,24.35,994.32,1020.11,214,29.16,6.76,-27,1
1623756088,2021-06-15 13:21,24.69,994.29,1020.07,214,29.05,6.87,-27,1
1623756148,2021-06-15 13:22,24.61,994.27,1020.05,214,29.00,6.78,-26,1
1623756208,2021-06-15 13:23,25.25,994.28,1020.06,214,28.76,6.95,-26,1
1623756268,2021-06-15 13:24,25.28,994.28,1020.06,214,28.79,6.99,-27,1
1623756330,2021-06-15 13:25,25.42,994.28,1020.06,214,28.49,6.82,-26,1
1623756390,2021-06-15 13:26,25.26,994.26,1020.04,214,28.63,6.84,-26,1
1623756451,2021-06-15 13:27,25.40,994.25,1020.03,214,28.78,7.05,-26,1
1623756512,2021-06-15 13:28,25.52,994.22,1020.00,214,28.85,7.18,-27,1
1623756572,2021-06-15 13:29,25.47,994.20,1019.98,214,28.87,7.17,-26,1
1623756633,2021-06-15 13:30,25.75,994.17,1019.96,214,28.78,7.25,-26,1
1623756694,2021-06-15 13:31,25.58,994.15,1019.93,214,28.77,7.14,-27,1
1623756755,2021-06-15 13:32,25.78,994.16,1019.95,214,28.92,7.39,-27,1
1623756876,2021-06-15 13:34,25.47,994.18,1019.96,214,29.24,7.48,-27,1
1623756936,2021-06-15 13:35,25.32,994.12,1019.90,214,29.41,7.54,-26,1
1623756997,2021-06-15 13:36,25.48,994.10,1019.88,214,29.31,7.55,-26,1
1623757058,2021-06-15 13:37,25.77,994.11,1019.89,214,29.32,7.72,-26,1
1623757179,2021-06-15 13:39,25.34,994.14,1019.92,214,29.30,7.46,-26,1
1623757239,2021-06-15 13:40,25.10,994.12,1019.90,214,29.32,7.33,-26,1
1623757300,2021-06-15 13:41,25.21,994.08,1019.86,214,29.38,7.45,-26,1
1623757360,2021-06-15 13:42,25.21,994.07,1019.85,214,29.42,7.48,-26,1
1623757421,2021-06-15 13:43,25.12,994.04,1019.82,214,29.46,7.46,-26,1
1623757482,2021-06-15 13:44,24.98,994.04,1019.82,214,29.44,7.36,-27,1
1623757542,2021-06-15 13:45,24.72,994.08,1019.87,214,29.48,7.24,-27,1
1623757602,2021-06-15 13:46,24.57,994.05,1019.84,214,29.42,7.11,-27,1
1623757662,2021-06-15 13:47,25.00,994.07,1019.86,214,29.34,7.29,-26,1
1623757723,2021-06-15 13:48,25.03,994.08,1019.86,214,29.33,7.30,-26,1
1623757783,2021-06-15 13:49,25.37,994.09,1019.87,214,29.33,7.50,-27,1
1623757843,2021-06-15 13:50,24.86,994.09,1019.88,214,29.34,7.21,-26,1
1623757904,2021-06-15 13:51,25.20,994.08,1019.86,214,29.34,7.41,-26,1
1623757964,2021-06-15 13:52,24.73,994.12,1019.90,214,29.20,7.01,-26,1
1623758024,2021-06-15 13:53,25.29,994.12,1019.90,214,29.08,7.24,-26,1
1623758085,2021-06-15 13:54,25.48,994.10,1019.88,214,29.10,7.37,-26,1
1623758205,2021-06-15 13:56,25.12,994.09,1019.87,214,28.99,7.07,-27,1
1623758266,2021-06-15 13:57,25.53,994.08,1019.86,214,28.59,6.97,-26,1
1623758327,2021-06-15 13:58,25.88,994.14,1019.93,214,28.55,7.13,-27,1
1623758387,2021-06-15 13:59,25.81,994.09,1019.87,214,28.52,7.07,-26,1
1623758448,2021-06-15 14:00,26.16,994.10,1019.88,214,28.50,7.25,-26,1
1623758511,2021-06-15 14:01,26.13,994.06,1019.85,214,28.54,7.26,-26,1
1623758632,2021-06-15 14:03,26.67,994.10,1019.88,214,28.38,7.43,-26,1
1623758692,2021-06-15 14:04,26.52,994.05,1019.83,214,28.20,7.19,-26,1
1623758753,2021-06-15 14:05,26.61,994.05,1019.83,214,28.27,7.30,-26,1
1623758814,2021-06-15 14:06,26.74,994.06,1019.84,214,28.36,7.45,-25,1
1623758875,2021-06-15 14:07,26.89,994.05,1019.83,214,28.56,7.70,-26,1
1623758935,2021-06-15 14:08,26.59,994.01,1019.79,214,28.60,7.57,-26,1
1623758995,2021-06-15 14:09,26.02,993.98,1019.76,214,28.43,7.11,-26,1
1623759056,2021-06-15 14:10,26.29,993.99,1019.78,214,28.33,7.17,-27,1
1623759116,2021-06-15 14:11,26.11,993.99,1019.77,214,28.36,7.10,-26,1
1623759176,2021-06-15 14:12,26.61,994.02,1019.81,214,28.25,7.28,-26,1
1623759237,2021-06-15 14:13,26.65,994.10,1019.88,214,27.79,6.91,-26,1
1623759298,2021-06-15 14:14,27.42,994.03,1019.81,214,27.26,6.88,-31,1
1623759358,2021-06-15 14:15,27.71,994.03,1019.81,214,27.25,7.02,-27,1
1623759420,2021-06-15 14:17,28.13,994.00,1019.78,214,26.64,6.72,-26,1
1623759481,2021-06-15 14:18,28.74,993.96,1019.75,214,26.38,6.81,-27,1
1623759541,2021-06-15 14:19,28.89,993.99,1019.77,214,26.66,7.12,-26,1
1623759601,2021-06-15 14:20,28.32,994.02,1019.80,214,26.90,7.04,-26,1
1623759662,2021-06-15 14:21,28.01,993.99,1019.77,214,27.09,7.04,-26,1
1623759722,2021-06-15 14:22,27.84,994.04,1019.83,214,27.28,7.11,-26,1
1623759783,2021-06-15 14:23,27.99,993.95,1019.73,214,27.41,7.31,-26,1
1623759844,2021-06-15 14:24,28.17,994.01,1019.79,214,27.43,7.41,-26,1
1623759905,2021-06-15 14:25,28.13,993.99,1019.77,214,27.33,7.31,-26,1
1623759966,2021-06-15 14:26,28.17,993.93,1019.71,214,27.38,7.37,-27,1
1623760026,2021-06-15 14:27,27.75,993.97,1019.75,214,27.48,7.24,-26,1
1623760087,2021-06-15 14:28,28.31,993.94,1019.72,214,27.13,7.23,-27,1
1623760147,2021-06-15 14:29,28.15,993.94,1019.73,214,27.23,7.24,-26,1
1623760208,2021-06-15 14:30,28.15,993.95,1019.73,214,27.23,7.24,-26,1
1623760269,2021-06-15 14:31,28.35,993.94,1019.73,214,27.30,7.40,-26,1
1623760329,2021-06-15 14:32,28.04,993.95,1019.74,214,27.41,7.33,-26,1
1623760390,2021-06-15 14:33,27.96,993.97,1019.76,214,27.55,7.41,-25,1
1623760451,2021-06-15 14:34,27.75,994.02,1019.80,214,27.58,7.33,-26,1
1623760512,2021-06-15 14:35,27.82,994.00,1019.79,214,27.42,7.23,-26,1
1623760572,2021-06-15 14:36,27.85,994.00,1019.78,214,27.47,7.28,-26,1
1623760694,2021-06-15 14:38,27.86,993.98,1019.76,214,27.62,7.41,-26,1
1623760755,2021-06-15 14:39,27.79,993.97,1019.75,214,27.58,7.34,-27,1
1623760815,2021-06-15 14:40,27.92,993.96,1019.75,214,27.75,7.56,-26,1
1623760876,2021-06-15 14:41,27.31,993.97,1019.75,214,27.73,7.22,-26,1
1623760937,2021-06-15 14:42,27.55,993.98,1019.76,214,27.72,7.34,-26,1
1623760997,2021-06-15 14:43,27.54,993.94,1019.72,214,27.69,7.31,-26,1
1623761058,2021-06-15 14:44,27.26,993.92,1019.70,214,27.67,7.14,-26,1
1623761118,2021-06-15 14:45,27.25,993.93,1019.71,214,27.65,7.12,-26,1
1623761179,2021-06-15 14:46,27.60,993.90,1019.69,214,27.69,7.34,-26,1
1623761239,2021-06-15 14:47,27.61,993.90,1019.69,214,27.79,7.43,-25,1
1623761299,2021-06-15 14:48,27.14,993.92,1019.70,214,27.55,6.97,-26,1
1623761359,2021-06-15 14:49,27.59,993.86,1019.64,214,27.43,7.11,-26,1
1623761419,2021-06-15 14:50,27.43,993.82,1019.60,214,27.30,6.91,-26,1
1623761480,2021-06-15 14:51,27.65,993.80,1019.58,214,27.39,7.11,-26,1
1623761540,2021-06-15 14:52,27.69,993.77,1019.56,214,27.33,7.08,-26,1
1623761600,2021-06-15 14:53,27.86,993.76,1019.55,214,27.51,7.32,-27,1
1623761660,2021-06-15 14:54,27.85,993.77,1019.56,214,27.67,7.45,-26,1
1623761721,2021-06-15 14:55,27.75,993.75,1019.53,214,27.51,7.26,-26,1
1623761781,2021-06-15 14:56,27.62,993.71,1019.49,214,27.55,7.23,-27,1
1623761841,2021-06-15 14:57,27.54,993.76,1019.55,214,27.59,7.22,-27,1
1623761902,2021-06-15 14:58,27.39,993.80,1019.58,214,27.56,7.12,-27,1
1623761963,2021-06-15 14:59,27.48,993.84,1019.63,214,27.40,7.03,-27,1
1623762024,2021-06-15 15:00,27.22,993.80,1019.58,214,27.43,6.92,-27,1
1623762085,2021-06-15 15:01,27.27,993.71,1019.49,214,27.43,6.94,-27,1
1623762205,2021-06-15 15:03,27.36,993.65,1019.44,214,27.35,6.92,-32,1
1623762266,2021-06-15 15:04,27.61,993.77,1019.55,214,27.39,7.09,-27,1
1623762327,2021-06-15 15:05,27.80,993.73,1019.51,214,27.42,7.21,-27,1
1623762388,2021-06-15 15:06,27.38,993.80,1019.58,214,27.46,7.02,-27,1
1623762509,2021-06-15 15:08,27.38,993.71,1019.50,214,27.43,7.00,-26,1
1623762569,2021-06-15 15:09,27.55,993.71,1019.49,214,27.36,7.03,-26,1
1623762629,2021-06-15 15:10,27.72,993.71,1019.49,214,27.34,7.11,-26,1
1623762689,2021-06-15 15:11,27.65,993.69,1019.47,214,27.27,7.01,-26,1
1623762750,2021-06-15 15:12,28.00,993.71,1019.49,214,27.24,7.17,-26,1
1623762872,2021-06-15 15:14,28.06,993.69,1019.47,214,27.42,7.35,-26,1
1623762932,2021-06-15 15:15,27.87,993.67,1019.45,214,27.30,7.15,-26,1
1623762992,2021-06-15 15:16,27.85,993.73,1019.51,214,27.25,7.09,-26,1
1623763052,2021-06-15 15:17,28.14,993.63,1019.41,214,27.09,7.11,-26,1
1623763112,2021-06-15 15:18,28.24,993.63,1019.41,214,27.13,7.20,-26,1
1623763173,2021-06-15 15:19,28.07,993.64,1019.43,214,27.14,7.12,-25,1
1623763233,2021-06-15 15:20,28.49,993.63,1019.41,214,27.16,7.35,-26,1
1623763294,2021-06-15 15:21,28.01,993.62,1019.40,214,27.18,7.12,-26,1
1623763415,2021-06-15 15:23,27.98,993.59,1019.38,214,27.14,7.07,-26,1
1623763476,2021-06-15 15:24,27.86,993.57,1019.36,214,27.13,7.00,-25,1
1623763536,2021-06-15 15:25,27.92,993.51,1019.30,214,27.12,7.02,-25,1
1623763598,2021-06-15 15:26,27.99,993.55,1019.33,214,27.17,7.10,-27,1
1623763658,2021-06-15 15:27,27.59,993.49,1019.28,214,27.17,6.89,-25,1
1623763780,2021-06-15 15:29,27.95,993.43,1019.21,214,26.90,6.85,-26,1
1623763840,2021-06-15 15:30,28.73,993.43,1019.22,214,26.16,6.61,-26,1
1623763900,2021-06-15 15:31,29.28,993.40,1019.18,214,25.88,6.65,-26,1
1623764020,2021-06-15 15:33,29.25,993.35,1019.14,214,26.00,6.74,-26,1
1623764081,2021-06-15 15:34,29.69,993.35,1019.14,214,26.18,7.11,-27,1
1623764141,2021-06-15 15:35,29.65,993.34,1019.12,214,26.35,7.24,-27,1
1623764202,2021-06-15 15:36,29.45,993.32,1019.11,214,26.54,7.30,-27,1
1623764262,2021-06-15 15:37,28.93,993.33,1019.11,214,26.70,7.18,-26,1
1623764385,2021-06-15 15:39,28.49,993.30,1019.08,214,26.83,7.06,-25,1
1623764445,2021-06-15 15:40,28.60,993.29,1019.08,214,26.84,7.13,-26,1
1623764505,2021-06-15 15:41,28.71,993.27,1019.05,214,26.78,7.14,-26,1
1623764625,2021-06-15 15:43,29.03,993.29,1019.07,214,26.82,7.33,-26,1
1623764685,2021-06-15 15:44,28.46,993.30,1019.09,214,26.77,7.00,-27,1
1623764746,2021-06-15 15:45,28.63,993.28,1019.06,214,26.74,7.06,-26,1
1623764806,2021-06-15 15:46,28.66,993.27,1019.06,214,26.83,7.15,-26,1
1623764869,2021-06-15 15:47,28.39,993.24,1019.03,214,26.88,7.06,-26,1
1623764929,2021-06-15 15:48,27.86,993.29,1019.08,214,26.91,6.81,-26,1
1623764990,2021-06-15 15:49,28.37,993.29,1019.07,214,26.81,6.99,-26,1
1623765050,2021-06-15 15:50,28.41,993.28,1019.06,214,26.77,6.98,-26,1
1623765111,2021-06-15 15:51,28.26,993.24,1019.03,214,26.80,6.93,-26,1
1623765171,2021-06-15 15:52,28.30,993.28,1019.07,214,26.82,6.96,-26,1
1623765232,2021-06-15 15:53,28.53,993.27,1019.05,214,26.79,7.05,-27,1
1623765292,2021-06-15 15:54,28.85,993.24,1019.02,214,26.85,7.27,-26,1
1623765353,2021-06-15 15:55,28.82,993.24,1019.02,214,26.93,7.32,-27,1
1623765414,2021-06-15 15:56,28.67,993.22,1019.01,214,27.05,7.35,-27,1
1623765474,2021-06-15 15:57,28.56,993.22,1019.01,214,27.06,7.30,-25,1
1623765535,2021-06-15 15:58,28.07,993.24,1019.02,214,27.05,7.04,-26,1
1623765596,2021-06-15 15:59,28.63,993.23,1019.02,214,26.95,7.24,-26,1
1623765657,2021-06-15 16:00,28.30,993.21,1018.99,214,26.87,7.01,-25,1
1623765718,2021-06-15 16:01,28.72,993.20,1018.98,214,26.93,7.27,-26,1
1623765838,2021-06-15 16:03,28.43,993.21,1018.99,214,26.80,7.01,-26,1
1623765898,2021-06-15 16:04,28.38,993.18,1018.97,214,26.73,6.92,-26,1
1623765959,2021-06-15 16:05,28.35,993.17,1018.95,214,26.72,6.90,-26,1
1623766019,2021-06-15 16:06,28.69,993.17,1018.95,214,26.79,7.13,-26,1
1623766079,2021-06-15 16:07,29.17,993.21,1018.99,214,26.79,7.38,-27,1
1623766140,2021-06-15 16:09,28.69,993.18,1018.96,214,26.83,7.17,-26,1
1623766200,2021-06-15 16:10,27.91,993.17,1018.95,214,26.83,6.77,-27,1
1623766261,2021-06-15 16:11,28.06,993.14,1018.92,214,26.87,6.88,-26,1
1623766322,2021-06-15 16:12,27.62,993.16,1018.94,214,26.88,6.66,-26,1
1623766383,2021-06-15 16:13,28.01,993.13,1018.91,214,26.88,6.86,-26,1
1623766444,2021-06-15 16:14,27.68,993.15,1018.93,214,26.95,6.75,-26,1
1623766504,2021-06-15 16:15,27.26,993.07,1018.86,214,27.00,6.57,-27,1
1623766564,2021-06-15 16:16,27.41,993.07,1018.85,214,27.08,6.72,-26,1
1623766625,2021-06-15 16:17,27.37,993.09,1018.87,214,27.15,6.76,-26,1
1623766686,2021-06-15 16:18,27.20,993.08,1018.87,214,27.15,6.66,-26,1
1623766747,2021-06-15 16:19,27.26,993.12,1018.90,214,27.14,6.69,-26,1
1623766807,2021-06-15 16:20,27.20,993.09,1018.87,214,27.17,6.68,-27,1
1623766867,2021-06-15 16:21,27.21,993.08,1018.86,214,27.18,6.70,-26,1
1623766928,2021-06-15 16:22,27.35,993.10,1018.88,214,27.20,6.79,-27,1
1623766989,2021-06-15 16:23,27.02,993.10,1018.89,214,27.23,6.64,-26,1
1623767049,2021-06-15 16:24,27.35,993.08,1018.86,214,27.22,6.81,-26,1
1623767110,2021-06-15 16:25,27.45,993.11,1018.90,214,27.21,6.85,-27,1
1623767170,2021-06-15 16:26,27.64,993.10,1018.88,214,27.21,6.95,-27,1
1623767231,2021-06-15 16:27,27.41,993.09,1018.88,214,27.24,6.85,-26,1
1623767292,2021-06-15 16:28,27.20,993.08,1018.86,214,27.21,6.72,-26,1
1623767352,2021-06-15 16:29,27.96,993.07,1018.85,214,27.33,7.22,-26,1
1623767413,2021-06-15 16:30,26.88,993.06,1018.84,214,27.27,6.60,-26,1
1623767473,2021-06-15 16:31,26.43,993.09,1018.87,214,26.96,6.09,-26,1
1623767535,2021-06-15 16:32,26.70,993.05,1018.84,214,26.90,6.18,-25,1
1623767596,2021-06-15 16:33,27.15,993.08,1018.86,214,26.94,6.46,-26,1
1623767656,2021-06-15 16:34,27.34,993.05,1018.83,214,26.95,6.57,-27,1
1623767716,2021-06-15 16:35,27.42,993.07,1018.85,214,27.00,6.65,-26,1
1623767776,2021-06-15 16:36,27.13,993.08,1018.86,214,26.89,6.41,-26,1
1623767836,2021-06-15 16:37,27.11,993.10,1018.89,214,26.89,6.40,-26,1
1623767897,2021-06-15 16:38,27.61,993.08,1018.86,214,26.95,6.71,-26,1
1623768020,2021-06-15 16:40,27.55,993.05,1018.84,214,27.12,6.83,-26,1
1623768081,2021-06-15 16:41,26.87,993.01,1018.80,214,27.12,6.46,-26,1
1623768141,2021-06-15 16:42,27.06,993.00,1018.78,214,27.14,6.58,-26,1
1623768201,2021-06-15 16:43,27.42,993.03,1018.81,214,27.21,6.83,-26,1
1623768261,2021-06-15 16:44,27.66,993.05,1018.83,214,27.26,7.00,-26,1
1623768383,2021-06-15 16:46,26.88,993.03,1018.81,214,27.41,6.71,-24,1
1623768443,2021-06-15 16:47,27.55,993.04,1018.82,214,27.30,6.98,-27,1
1623768504,2021-06-15 16:48,27.40,993.11,1018.90,214,27.25,6.86,-26,1
1623768564,2021-06-15 16:49,27.61,993.05,1018.83,214,26.96,6.72,-26,1
1623768625,2021-06-15 16:50,27.76,992.99,1018.78,214,26.93,6.77,-27,1
1623768685,2021-06-15 16:51,27.79,993.00,1018.78,214,27.17,7.00,-27,1
1623768807,2021-06-15 16:53,27.40,992.94,1018.72,214,27.31,6.91,-27,1
1623768867,2021-06-15 16:54,27.04,992.92,1018.70,214,27.41,6.80,-26,1
1623768928,2021-06-15 16:55,26.76,992.99,1018.77,214,27.52,6.74,-26,1
1623768989,2021-06-15 16:56,26.24,992.96,1018.75,214,27.55,6.49,-26,1
1623769049,2021-06-15 16:57,26.21,992.92,1018.71,214,27.54,6.46,-27,1
1623769112,2021-06-15 16:58,26.55,992.94,1018.73,214,27.46,6.58,-27,1
1623769172,2021-06-15 16:59,27.41,992.92,1018.70,214,27.48,7.06,-27,1
1623769233,2021-06-15 17:00,26.67,992.89,1018.67,214,27.41,6.60,-27,1
1623769294,2021-06-15 17:01,27.54,992.99,1018.77,214,27.40,7.06,-26,1
1623769414,2021-06-15 17:03,27.51,992.91,1018.69,214,27.39,7.03,-26,1
1623769475,2021-06-15 17:04,26.84,992.88,1018.66,214,27.43,6.71,-26,1
1623769535,2021-06-15 17:05,26.81,992.93,1018.71,214,27.41,6.68,-26,1
1623769596,2021-06-15 17:06,26.69,992.88,1018.67,214,27.46,6.65,-27,1
1623769657,2021-06-15 17:07,26.77,992.87,1018.65,214,27.45,6.69,-25,1
1623769718,2021-06-15 17:08,27.37,992.91,1018.69,214,27.37,6.94,-26,1
1623769778,2021-06-15 17:09,27.23,992.87,1018.65,214,27.32,6.83,-25,1
1623769839,2021-06-15 17:10,27.38,992.85,1018.64,214,27.38,6.96,-25,1
1623769899,2021-06-15 17:11,27.02,992.85,1018.64,214,27.48,6.85,-26,1
1623769960,2021-06-15 17:12,27.15,992.83,1018.61,214,27.59,7.02,-26,1
1623770021,2021-06-15 17:13,26.28,992.82,1018.60,214,27.60,6.55,-25,1
1623770081,2021-06-15 17:14,26.46,992.84,1018.62,214,27.60,6.65,-26,1
1623770142,2021-06-15 17:15,26.72,992.83,1018.61,214,27.64,6.82,-26,1
1623770202,2021-06-15 17:16,26.75,992.83,1018.61,214,27.68,6.87,-26,1
1623770266,2021-06-15 17:17,26.90,992.76,1018.54,214,27.74,7.01,-26,1
1623770327,2021-06-15 17:18,26.85,992.78,1018.56,214,27.83,7.05,-26,1
1623770387,2021-06-15 17:19,26.58,992.76,1018.55,214,27.85,6.93,-26,1
1623770448,2021-06-15 17:20,27.16,992.75,1018.53,214,27.81,7.20,-25,1
1623770508,2021-06-15 17:21,27.24,992.77,1018.55,214,27.76,7.21,-26,1
1623770569,2021-06-15 17:22,27.59,992.73,1018.51,214,27.80,7.43,-26,1
1623770630,2021-06-15 17:23,27.38,992.73,1018.51,214,27.73,7.26,-26,1
1623770750,2021-06-15 17:25,28.11,992.75,1018.54,214,27.58,7.51,-27,1
1623770872,2021-06-15 17:27,27.13,992.72,1018.50,214,27.84,7.22,-26,1
1623770932,2021-06-15 17:28,27.56,992.67,1018.46,214,27.82,7.43,-26,1
1623770992,2021-06-15 17:29,27.52,992.62,1018.41,214,27.95,7.52,-26,1
1623771052,2021-06-15 17:30,27.56,992.63,1018.41,214,28.03,7.61,-27,1
1623771112,2021-06-15 17:31,27.57,992.63,1018.41,214,28.11,7.68,-26,1
1623771173,2021-06-15 17:32,27.74,992.69,1018.47,214,27.97,7.65,-27,1
1623771233,2021-06-15 17:33,27.87,992.66,1018.45,214,27.98,7.73,-26,1
1623771294,2021-06-15 17:34,27.75,992.63,1018.42,214,28.10,7.77,-26,1
1623771354,2021-06-15 17:35,27.81,992.63,1018.41,214,28.09,7.79,-26,1
1623771414,2021-06-15 17:36,27.85,992.62,1018.41,214,27.99,7.73,-26,1
1623771475,2021-06-15 17:37,28.05,992.64,1018.42,214,28.06,7.89,-27,1
1623771535,2021-06-15 17:38,28.26,992.63,1018.41,214,28.06,8.00,-26,1
1623771595,2021-06-15 17:39,27.72,992.65,1018.43,214,28.10,7.76,-26,1
1623771655,2021-06-15 17:40,27.85,992.66,1018.45,214,28.06,7.79,-26,1
1623771716,2021-06-15 17:41,27.96,992.66,1018.44,214,28.05,7.84,-26,1
1623771776,2021-06-15 17:42,27.79,992.65,1018.44,214,28.17,7.85,-26,1
1623771837,2021-06-15 17:43,27.68,992.60,1018.39,214,28.36,7.96,-26,1
1623771898,2021-06-15 17:44,27.40,992.60,1018.38,214,28.55,7.97,-26,1
1623771958,2021-06-15 17:45,26.93,992.62,1018.41,214,28.73,7.87,-30,1
1623772019,2021-06-15 17:46,26.60,992.63,1018.41,214,28.69,7.65,-26,1
1623772079,2021-06-15 17:47,26.56,992.62,1018.41,214,28.77,7.69,-27,1
1623772140,2021-06-15 17:49,26.50,992.62,1018.40,214,28.88,7.76,-26,1
1623772201,2021-06-15 17:50,26.18,992.63,1018.41,214,28.91,7.61,-27,1
1623772261,2021-06-15 17:51,26.01,992.65,1018.44,214,28.81,7.42,-26,1
1623772322,2021-06-15 17:52,26.40,992.61,1018.39,214,28.23,7.15,-26,1
1623772385,2021-06-15 17:53,26.57,992.56,1018.35,214,28.36,7.35,-26,1
1623772445,2021-06-15 17:54,26.70,992.67,1018.45,214,28.11,7.21,-27,1
1623772505,2021-06-15 17:55,26.96,992.65,1018.43,214,28.17,7.40,-26,1
1623772565,2021-06-15 17:56,27.32,992.64,1018.42,214,28.28,7.69,-26,1
1623772625,2021-06-15 17:57,26.87,992.64,1018.43,214,28.44,7.59,-26,1
1623772685,2021-06-15 17:58,26.93,992.65,1018.43,214,28.66,7.81,-26,1
1623772745,2021-06-15 17:59,26.84,992.65,1018.43,214,28.74,7.83,-26,1
1623772806,2021-06-15 18:00,26.75,992.64,1018.43,214,28.73,7.77,-27,1
1623772866,2021-06-15 18:01,26.60,992.65,1018.43,214,28.96,7.88,-26,1
1623772927,2021-06-15 18:02,26.36,992.65,1018.44,214,29.00,7.78,-26,1
1623772987,2021-06-15 18:03,26.59,992.58,1018.36,214,28.97,7.88,-25,1
1623773047,2021-06-15 18:04,26.49,992.59,1018.38,214,29.00,7.85,-27,1
1623773108,2021-06-15 18:05,26.56,992.60,1018.38,214,28.98,7.87,-27,1
1623773168,2021-06-15 18:06,26.70,992.62,1018.40,214,28.84,7.83,-26,1
1623773228,2021-06-15 18:07,26.69,992.61,1018.39,214,28.86,7.84,-26,1
1623773289,2021-06-15 18:08,27.15,992.56,1018.35,214,28.75,8.00,-26,1
1623773349,2021-06-15 18:09,26.93,992.58,1018.37,214,28.83,7.95,-26,1
1623773531,2021-06-15 18:12,27.21,992.58,1018.37,214,28.57,7.88,-25,1
1623773592,2021-06-15 18:13,27.29,992.58,1018.36,214,28.60,7.95,-26,1
1623773653,2021-06-15 18:14,27.31,992.55,1018.34,214,28.47,7.85,-26,1
1623773713,2021-06-15 18:15,27.58,992.52,1018.30,214,28.36,7.90,-25,1
1623773773,2021-06-15 18:16,27.92,992.54,1018.32,214,28.27,8.00,-25,1
1623773833,2021-06-15 18:17,27.91,992.53,1018.32,214,28.25,7.98,-26,1
1623773894,2021-06-15 18:18,28.09,992.54,1018.32,214,28.19,8.02,-25,1
1623773954,2021-06-15 18:19,28.12,992.55,1018.33,214,28.11,7.97,-26,1
1623774074,2021-06-15 18:21,28.35,992.52,1018.30,214,28.00,8.00,-25,1
1623774194,2021-06-15 18:23,28.75,992.51,1018.29,214,27.91,8.13,-26,1
1623774255,2021-06-15 18:24,28.70,992.46,1018.25,214,27.89,8.08,-26,1
1623774315,2021-06-15 18:25,28.81,992.43,1018.21,214,27.99,8.23,-26,1
1623774375,2021-06-15 18:26,28.53,992.48,1018.27,214,28.02,8.11,-26,1
1623774495,2021-06-15 18:28,28.26,992.50,1018.28,214,28.12,8.05,-25,1
1623774555,2021-06-15 18:29,28.38,992.49,1018.27,214,28.19,8.17,-26,1
1623774616,2021-06-15 18:30,28.21,992.51,1018.30,214,28.18,8.08,-25,1
1623774677,2021-06-15 18:31,28.33,992.53,1018.31,214,28.15,8.11,-25,1
1623774737,2021-06-15 18:32,28.27,992.55,1018.33,214,28.17,8.10,-27,1
1623774797,2021-06-15 18:33,28.23,992.55,1018.33,214,28.12,8.04,-26,1
1623774857,2021-06-15 18:34,28.30,992.56,1018.34,214,28.15,8.10,-26,1
1623775039,2021-06-15 18:37,28.38,992.61,1018.39,214,28.16,8.15,-26,1
1623775099,2021-06-15 18:38,28.68,992.61,1018.39,214,28.07,8.23,-26,1
1623775159,2021-06-15 18:39,28.69,992.56,1018.35,214,28.01,8.18,-26,1
1623775219,2021-06-15 18:40,28.78,992.56,1018.35,214,27.99,8.21,-26,1
1623775279,2021-06-15 18:41,28.81,992.54,1018.33,214,27.98,8.22,-27,1
1623775339,2021-06-15 18:42,28.98,992.53,1018.31,214,27.96,8.29,-26,1
1623775399,2021-06-15 18:43,29.15,992.52,1018.31,214,27.96,8.37,-26,1
1623775460,2021-06-15 18:44,29.05,992.54,1018.33,214,27.96,8.32,-26,1
1623775520,2021-06-15 18:45,29.12,992.54,1018.32,214,27.93,8.33,-26,1
1623775580,2021-06-15 18:46,29.17,992.53,1018.31,214,27.93,8.36,-26,1
1623775640,2021-06-15 18:47,29.45,992.53,1018.31,214,27.90,8.47,-26,1
1623775700,2021-06-15 18:48,29.54,992.53,1018.31,214,27.85,8.47,-26,1
1623775760,2021-06-15 18:49,29.88,992.55,1018.33,214,27.81,8.61,-26,1
1623775820,2021-06-15 18:50,30.41,992.62,1018.41,214,27.45,8.56,-26,1
1623775880,2021-06-15 18:51,30.59,992.62,1018.40,214,27.39,8.59,-27,1
1623776001,2021-06-15 18:53,30.57,992.60,1018.39,214,27.36,8.56,-26,1
1623776061,2021-06-15 18:54,30.59,992.62,1018.40,214,27.32,8.53,-27,1
1623776121,2021-06-15 18:55,30.82,992.59,1018.37,214,27.25,8.58,-26,1
1623776181,2021-06-15 18:56,30.67,992.61,1018.39,214,27.20,8.47,-27,1
1623776301,2021-06-15 18:58,30.94,992.62,1018.41,214,27.18,8.58,-26,1
1623776362,2021-06-15 18:59,30.80,992.60,1018.39,214,27.15,8.49,-25,1
1623776422,2021-06-15 19:00,31.12,992.60,1018.39,214,26.86,8.39,-26,1
1623776483,2021-06-15 19:01,31.29,992.62,1018.40,214,26.79,8.41,-26,1
1623776604,2021-06-15 19:03,30.93,992.62,1018.40,214,26.56,8.04,-25,1
1623776665,2021-06-15 19:04,31.16,992.62,1018.41,214,26.54,8.13,-26,1
1623776725,2021-06-15 19:05,31.70,992.64,1018.42,214,26.56,8.40,-25,1
1623776786,2021-06-15 19:06,31.69,992.67,1018.45,214,26.58,8.41,-26,1
1623776847,2021-06-15 19:07,31.09,992.63,1018.42,214,26.52,8.08,-26,1
1623776908,2021-06-15 19:08,30.86,992.65,1018.44,214,26.22,7.71,-26,1
1623776969,2021-06-15 19:09,31.68,992.61,1018.40,214,25.59,7.55,-26,1
1623777029,2021-06-15 19:10,31.91,992.57,1018.35,214,25.56,7.63,-26,1
1623777089,2021-06-15 19:11,32.82,992.57,1018.35,214,25.18,7.71,-26,1
1623777149,2021-06-15 19:12,33.73,992.61,1018.39,214,24.83,7.81,-26,1
1623777209,2021-06-15 19:13,33.79,992.62,1018.41,214,24.94,7.93,-26,1
1623777269,2021-06-15 19:14,34.14,992.62,1018.40,214,25.14,8.26,-26,1
1623777330,2021-06-15 19:15,33.43,992.64,1018.42,214,25.32,8.10,-26,1
1623777390,2021-06-15 19:16,33.26,992.62,1018.41,214,25.47,8.16,-27,1
1623777510,2021-06-15 19:18,32.60,992.64,1018.43,214,25.69,8.05,-27,1
1623777570,2021-06-15 19:19,32.19,992.61,1018.40,214,25.76,7.93,-26,1
1623777631,2021-06-15 19:20,32.38,992.63,1018.41,214,25.79,8.04,-26,1
1623777691,2021-06-15 19:21,32.20,992.61,1018.39,214,25.86,8.02,-26,1
1623777751,2021-06-15 19:22,32.48,992.64,1018.42,214,25.86,8.15,-26,1
1623777811,2021-06-15 19:23,32.64,992.66,1018.45,214,25.86,8.22,-27,1
1623777871,2021-06-15 19:24,32.40,992.62,1018.40,214,25.82,8.08,-25,1
1623777931,2021-06-15 19:25,32.60,992.62,1018.40,214,25.86,8.20,-26,1
1623777992,2021-06-15 19:26,32.54,992.62,1018.41,214,25.89,8.20,-26,1
1623778052,2021-06-15 19:27,32.57,992.62,1018.41,214,25.86,8.19,-26,1
1623778112,2021-06-15 19:28,32.35,992.62,1018.40,214,25.77,8.01,-26,1
1623778172,2021-06-15 19:29,32.39,992.59,1018.37,214,25.62,7.90,-26,1
1623778232,2021-06-15 19:30,32.34,992.63,1018.42,214,25.64,7.90,-26,1
1623778293,2021-06-15 19:31,32.48,992.62,1018.41,214,25.65,7.97,-27,1
1623778353,2021-06-15 19:32,32.56,992.62,1018.40,214,25.71,8.06,-26,1
1623778413,2021-06-15 19:33,32.58,992.66,1018.44,214,25.74,8.09,-25,1
1623778533,2021-06-15 19:35,32.23,992.63,1018.42,214,25.76,7.95,-25,1
1623778593,2021-06-15 19:36,32.13,992.62,1018.41,214,25.75,7.90,-32,1
1623778654,2021-06-15 19:37,32.36,992.61,1018.39,214,25.77,8.02,-27,1
1623778714,2021-06-15 19:38,32.22,992.65,1018.43,214,25.73,7.92,-26,1
1623778774,2021-06-15 19:39,32.32,992.60,1018.39,214,25.68,7.92,-26,1
1623778835,2021-06-15 19:40,32.35,992.62,1018.40,214,25.70,7.95,-27,1
1623778895,2021-06-15 19:41,32.25,992.63,1018.42,214,25.64,7.85,-26,1
1623778955,2021-06-15 19:42,32.41,992.63,1018.42,214,25.65,7.94,-26,1
1623779016,2021-06-15 19:43,32.55,992.63,1018.41,214,25.64,7.99,-26,1
1623779076,2021-06-15 19:44,32.69,992.66,1018.44,214,25.67,8.08,-27,1
1623779136,2021-06-15 19:45,32.71,992.60,1018.39,214,25.66,8.08,-27,1
1623779196,2021-06-15 19:46,32.96,992.62,1018.40,214,25.69,8.22,-26,1
1623779256,2021-06-15 19:47,32.90,992.59,1018.38,214,25.72,8.22,-25,1
1623779316,2021-06-15 19:48,32.85,992.62,1018.41,214,25.75,8.22,-25,1
1623779376,2021-06-15 19:49,32.92,992.59,1018.37,214,25.78,8.28,-26,1
1623779437,2021-06-15 19:50,33.08,992.59,1018.37,214,25.76,8.33,-25,1
1623779498,2021-06-15 19:51,33.17,992.59,1018.38,214,25.81,8.41,-25,1
1623779559,2021-06-15 19:52,33.09,992.57,1018.36,214,25.83,8.40,-26,1
1623779619,2021-06-15 19:53,33.23,992.58,1018.37,214,25.83,8.46,-27,1
1623779680,2021-06-15 19:54,33.17,992.61,1018.39,214,25.86,8.46,-27,1
1623779741,2021-06-15 19:55,33.18,992.56,1018.34,214,25.90,8.50,-26,1
1623779801,2021-06-15 19:56,33.05,992.62,1018.40,214,25.88,8.42,-26,1
1623779862,2021-06-15 19:57,33.50,992.60,1018.38,214,25.86,8.61,-26,1
1623779923,2021-06-15 19:58,33.34,992.59,1018.37,214,25.85,8.53,-26,1
1623779983,2021-06-15 19:59,33.42,992.60,1018.38,214,25.83,8.54,-25,1
1623780105,2021-06-15 20:01,33.68,992.59,1018.38,214,25.82,8.65,-26,1
1623780225,2021-06-15 20:03,33.92,992.55,1018.33,214,25.78,8.72,-26,1
1623780285,2021-06-15 20:04,33.99,992.57,1018.35,214,25.78,8.75,-26,1
1623780345,2021-06-15 20:05,34.12,992.56,1018.35,214,25.75,8.78,-25,1
1623780406,2021-06-15 20:06,34.18,992.54,1018.32,214,25.74,8.80,-26,1
1623780466,2021-06-15 20:07,34.55,992.59,1018.37,214,25.70,8.92,-26,1
1623780526,2021-06-15 20:08,34.47,992.54,1018.33,214,25.69,8.88,-26,1
1623780586,2021-06-15 20:09,34.40,992.60,1018.38,214,25.65,8.81,-25,1
1623780646,2021-06-15 20:10,34.94,992.60,1018.39,214,25.65,9.04,-27,1
1623780766,2021-06-15 20:12,34.57,992.59,1018.37,214,25.65,8.89,-27,1
1623780887,2021-06-15 20:14,34.58,992.58,1018.37,214,25.63,8.87,-26,1
1623780947,2021-06-15 20:15,34.49,992.60,1018.38,214,25.63,8.83,-25,1
1623781007,2021-06-15 20:16,34.60,992.59,1018.37,214,25.62,8.87,-25,1
1623781067,2021-06-15 20:17,34.62,992.63,1018.41,214,25.64,8.90,-25,1
1623781127,2021-06-15 20:18,34.71,992.64,1018.42,214,25.63,8.93,-25,1
1623781187,2021-06-15 20:19,34.40,992.65,1018.43,214,25.67,8.83,-27,1
1623781247,2021-06-15 20:20,34.20,992.62,1018.40,214,25.73,8.80,-26,1
1623781309,2021-06-15 20:21,34.35,992.65,1018.43,214,25.70,8.83,-26,1
1623781369,2021-06-15 20:22,33.99,992.66,1018.44,214,25.66,8.64,-28,1
1623781430,2021-06-15 20:23,34.33,992.64,1018.42,214,25.64,8.77,-27,1
1623781491,2021-06-15 20:24,34.55,992.64,1018.42,214,25.61,8.84,-27,1
1623781551,2021-06-15 20:25,34.59,992.65,1018.43,214,25.62,8.87,-26,1
1623781612,2021-06-15 20:26,34.69,992.69,1018.48,214,25.52,8.82,-27,1
1623781673,2021-06-15 20:27,34.61,992.68,1018.46,214,25.51,8.78,-26,1
1623781733,2021-06-15 20:28,34.42,992.66,1018.45,214,25.52,8.71,-26,1
1623781794,2021-06-15 20:29,34.62,992.67,1018.45,214,25.52,8.79,-26,1
1623781855,2021-06-15 20:30,34.57,992.68,1018.46,214,25.50,8.75,-26,1
1623781915,2021-06-15 20:31,34.68,992.68,1018.46,214,25.47,8.78,-26,1
1623781976,2021-06-15 20:32,34.34,992.69,1018.48,214,25.44,8.60,-27,1
1623782037,2021-06-15 20:33,34.62,992.68,1018.47,214,25.40,8.69,-26,1
1623782097,2021-06-15 20:34,34.79,992.70,1018.48,214,25.39,8.75,-26,1
1623782158,2021-06-15 20:35,34.87,992.71,1018.50,214,25.37,8.77,-26,1
1623782219,2021-06-15 20:36,34.96,992.72,1018.50,214,25.35,8.79,-26,1
1623782280,2021-06-15 20:38,34.93,992.72,1018.50,214,25.33,8.76,-26,1
1623782340,2021-06-15 20:39,34.83,992.75,1018.53,214,25.32,8.71,-26,1
1623782402,2021-06-15 20:40,34.87,992.76,1018.54,214,25.32,8.72,-26,1
1623782463,2021-06-15 20:41,34.91,992.78,1018.56,214,25.31,8.73,-26,1
1623782523,2021-06-15 20:42,35.17,992.74,1018.53,214,25.29,8.82,-26,1
1623782584,2021-06-15 20:43,35.00,992.74,1018.52,214,25.28,8.74,-26,1
1623782705,2021-06-15 20:45,35.31,992.79,1018.57,214,25.25,8.85,-26,1
1623782766,2021-06-15 20:46,35.27,992.78,1018.57,214,25.22,8.80,-26,1
1623782826,2021-06-15 20:47,35.40,992.80,1018.58,214,25.18,8.83,-25,1
1623782886,2021-06-15 20:48,35.43,992.77,1018.56,214,25.15,8.81,-26,1
1623782946,2021-06-15 20:49,35.32,992.81,1018.59,214,25.14,8.75,-26,1
1623783007,2021-06-15 20:50,35.37,992.82,1018.60,214,25.12,8.76,-26,1
1623783067,2021-06-15 20:51,35.52,992.84,1018.63,214,25.08,8.79,-26,1
1623783127,2021-06-15 20:52,35.51,992.85,1018.63,214,25.06,8.76,-26,1
1623783187,2021-06-15 20:53,35.25,992.88,1018.67,214,25.04,8.64,-26,1
1623783247,2021-06-15 20:54,35.74,992.86,1018.65,214,25.01,8.82,-26,1
1623783369,2021-06-15 20:56,35.85,992.89,1018.67,214,24.99,8.85,-26,1
1623783429,2021-06-15 20:57,35.91,992.90,1018.68,214,24.96,8.84,-26,1
1623783489,2021-06-15 20:58,36.03,992.88,1018.66,214,24.93,8.86,-26,1
1623783549,2021-06-15 20:59,36.25,992.92,1018.70,214,24.90,8.93,-26,1
1623783610,2021-06-15 21:00,36.32,992.93,1018.71,214,24.85,8.91,-26,1
1623783670,2021-06-15 21:01,36.36,992.96,1018.74,214,24.84,8.92,-26,1
1623783854,2021-06-15 21:04,36.18,993.02,1018.80,214,24.79,8.80,-25,1
1623783914,2021-06-15 21:05,36.43,993.03,1018.81,214,24.76,8.88,-25,1
1623783975,2021-06-15 21:06,36.47,993.03,1018.81,214,24.74,8.88,-26,1
1623784036,2021-06-15 21:07,36.72,993.04,1018.82,214,24.71,8.95,-26,1
1623784096,2021-06-15 21:08,36.65,993.06,1018.85,214,24.68,8.90,-25,1
1623784156,2021-06-15 21:09,36.60,993.07,1018.85,214,24.66,8.86,-26,1
1623784217,2021-06-15 21:10,36.69,993.06,1018.85,214,24.64,8.88,-25,1
1623784277,2021-06-15 21:11,36.88,993.07,1018.85,214,24.62,8.94,-26,1
1623784338,2021-06-15 21:12,36.86,993.08,1018.86,214,24.60,8.91,-23,1
1623784398,2021-06-15 21:13,36.94,993.09,1018.87,214,24.58,8.92,-25,1
1623784459,2021-06-15 21:14,36.98,993.09,1018.87,214,24.55,8.91,-25,1
1623784519,2021-06-15 21:15,37.04,993.11,1018.90,214,24.54,8.93,-26,1
1623784580,2021-06-15 21:16,37.09,993.10,1018.88,214,24.52,8.93,-25,1
1623784640,2021-06-15 21:17,37.02,993.14,1018.92,214,24.50,8.89,-25,1
1623784700,2021-06-15 21:18,37.27,993.12,1018.91,214,24.47,8.96,-25,1
1623784760,2021-06-15 21:19,37.13,993.16,1018.94,214,24.46,8.89,-25,1
1623784821,2021-06-15 21:20,37.23,993.17,1018.95,214,24.43,8.91,-25,1
1623784882,2021-06-15 21:21,36.97,993.18,1018.97,214,24.40,8.78,-26,1
1623784943,2021-06-15 21:22,36.98,993.19,1018.97,214,24.38,8.76,-25,1
1623785003,2021-06-15 21:23,37.00,993.22,1019.01,214,24.36,8.75,-26,1
1623785064,2021-06-15 21:24,37.00,993.23,1019.01,214,24.34,8.73,-26,1
1623785125,2021-06-15 21:25,37.07,993.26,1019.04,214,24.33,8.75,-25,1
1623785186,2021-06-15 21:26,37.12,993.27,1019.05,214,24.30,8.75,-25,1
1623785246,2021-06-15 21:27,37.33,993.27,1019.06,214,24.29,8.82,-26,1
1623785307,2021-06-15 21:28,37.41,993.30,1019.09,214,24.26,8.83,-25,1
1623785368,2021-06-15 21:29,37.55,993.31,1019.09,214,24.24,8.86,-25,1
1623785428,2021-06-15 21:30,37.65,993.31,1019.09,214,24.23,8.90,-25,1
1623785489,2021-06-15 21:31,37.74,993.31,1019.09,214,24.21,8.91,-27,1
1623785549,2021-06-15 21:32,37.78,993.31,1019.10,214,24.19,8.91,-25,1
1623785610,2021-06-15 21:33,38.33,993.29,1019.07,214,24.18,9.12,-25,1
1623785671,2021-06-15 21:34,38.22,993.26,1019.04,214,24.16,9.06,-26,1
1623785731,2021-06-15 21:35,38.19,993.27,1019.05,214,24.13,9.02,-25,1
1623785791,2021-06-15 21:36,38.31,993.27,1019.05,214,24.11,9.05,-25,1
1623785912,2021-06-15 21:38,38.42,993.30,1019.08,214,24.06,9.04,-25,1
1623785972,2021-06-15 21:39,38.69,993.33,1019.12,214,24.05,9.14,-25,1
1623786032,2021-06-15 21:40,38.49,993.33,1019.11,214,24.04,9.05,-27,1
1623786093,2021-06-15 21:41,38.60,993.30,1019.09,214,24.01,9.07,-26,1
1623786214,2021-06-15 21:43,38.75,993.35,1019.13,214,23.98,9.10,-27,1
1623786335,2021-06-15 21:45,38.92,993.32,1019.11,214,23.93,9.12,-25,1
1623786455,2021-06-15 21:47,39.05,993.36,1019.14,214,23.90,9.14,-25,1
1623786516,2021-06-15 21:48,39.25,993.35,1019.13,214,23.88,9.20,-25,1
1623786641,2021-06-15 21:50,39.30,993.32,1019.10,214,23.82,9.17,-25,1
1623786701,2021-06-15 21:51,39.37,993.34,1019.12,214,23.80,9.18,-30,1
1623786762,2021-06-15 21:52,39.46,993.35,1019.14,214,23.77,9.18,-26,1
1623786823,2021-06-15 21:53,39.58,993.36,1019.15,214,23.74,9.20,-26,1
1623786883,2021-06-15 21:54,39.75,993.34,1019.12,214,23.72,9.25,-26,1
1623786944,2021-06-15 21:55,39.92,993.35,1019.13,214,23.70,9.29,-25,1
1623787066,2021-06-15 21:57,40.40,993.31,1019.10,214,23.66,9.43,-24,1
1623787126,2021-06-15 21:58,40.68,993.31,1019.10,214,23.63,9.51,-25,1
1623787187,2021-06-15 21:59,40.73,993.29,1019.08,214,23.61,9.51,-25,1
1623787248,2021-06-15 22:00,41.09,993.28,1019.07,214,23.59,9.62,-25,1
1623787309,2021-06-15 22:01,41.19,993.30,1019.09,214,23.57,9.64,-25,1
1623787432,2021-06-15 22:03,41.61,993.29,1019.08,214,23.52,9.75,-26,1
1623787493,2021-06-15 22:04,41.56,993.29,1019.07,214,23.49,9.70,-25,1
1623787553,2021-06-15 22:05,41.84,993.31,1019.09,214,23.46,9.78,-25,1
1623787615,2021-06-15 22:06,41.90,993.31,1019.10,214,23.43,9.77,-24,1
1623787739,2021-06-15 22:08,42.23,993.38,1019.16,214,23.36,9.82,-27,1
1623787799,2021-06-15 22:09,42.47,993.37,1019.15,214,23.34,9.89,-25,1
1623787859,2021-06-15 22:10,42.60,993.40,1019.18,214,23.29,9.89,-25,1
1623787920,2021-06-15 22:12,42.60,993.38,1019.16,214,23.26,9.87,-25,1
1623787983,2021-06-15 22:13,42.70,993.37,1019.15,214,23.24,9.88,-24,1
1623788044,2021-06-15 22:14,43.01,993.34,1019.12,214,23.21,9.96,-24,1
1623788104,2021-06-15 22:15,43.17,993.38,1019.16,214,23.18,9.99,-25,1
1623788165,2021-06-15 22:16,43.15,993.35,1019.14,214,23.15,9.96,-25,1
1623788226,2021-06-15 22:17,43.21,993.36,1019.15,214,23.14,9.97,-25,1
1623788288,2021-06-15 22:18,43.35,993.37,1019.16,214,23.12,10.00,-26,1
1623788349,2021-06-15 22:19,43.29,993.37,1019.15,214,23.11,9.97,-25,1
1623788469,2021-06-15 22:21,43.50,993.36,1019.14,214,23.07,10.01,-26,1
1623788529,2021-06-15 22:22,43.65,993.39,1019.18,214,23.03,10.02,-26,1
1623788590,2021-06-15 22:23,43.81,993.41,1019.19,214,23.00,10.05,-24,1
1623788650,2021-06-15 22:24,43.77,993.39,1019.17,214,22.99,10.02,-26,1
1623788710,2021-06-15 22:25,43.92,993.41,1019.20,214,22.97,10.06,-25,1
1623788770,2021-06-15 22:26,44.03,993.38,1019.16,214,22.95,10.08,-25,1
1623788830,2021-06-15 22:27,44.29,993.37,1019.16,214,22.91,10.13,-25,1
1623788891,2021-06-15 22:28,44.45,993.37,1019.15,214,22.89,10.16,-25,1
1623788951,2021-06-15 22:29,44.58,993.35,1019.13,214,22.88,10.20,-25,1
1623789011,2021-06-15 22:30,44.63,993.36,1019.15,214,22.85,10.19,-25,1
1623789071,2021-06-15 22:31,44.77,993.36,1019.14,214,22.83,10.22,-26,1
1623789131,2021-06-15 22:32,44.81,993.35,1019.14,214,22.81,10.21,-26,1
1623789191,2021-06-15 22:33,44.79,993.32,1019.10,214,22.79,10.19,-26,1
1623789252,2021-06-15 22:34,44.93,993.33,1019.11,214,22.78,10.23,-25,1
1623789312,2021-06-15 22:35,45.07,993.32,1019.10,214,22.77,10.26,-26,1
1623789372,2021-06-15 22:36,45.17,993.29,1019.07,214,22.75,10.28,-25,1
1623789432,2021-06-15 22:37,45.53,993.28,1019.06,214,22.73,10.38,-25,1
1623789492,2021-06-15 22:38,45.63,993.30,1019.08,214,22.71,10.39,-25,1
1623789552,2021-06-15 22:39,45.83,993.31,1019.09,214,22.69,10.44,-25,1
1623789612,2021-06-15 22:40,45.79,993.30,1019.08,214,22.66,10.40,-25,1
1623789673,2021-06-15 22:41,45.94,993.33,1019.12,214,22.65,10.44,-25,1
1623789733,2021-06-15 22:42,45.96,993.33,1019.11,214,22.62,10.42,-25,1
1623789793,2021-06-15 22:43,46.10,993.29,1019.08,214,22.58,10.43,-25,1
1623789853,2021-06-15 22:44,46.13,993.31,1019.10,214,22.57,10.43,-25,1
1623789913,2021-06-15 22:45,46.52,993.33,1019.12,214,22.48,10.47,-25,1
1623789973,2021-06-15 22:46,47.13,993.33,1019.11,214,22.25,10.46,-25,1
1623790033,2021-06-15 22:47,47.34,993.36,1019.14,214,22.21,10.49,-25,1
1623790094,2021-06-15 22:48,47.44,993.36,1019.14,214,22.25,10.56,-24,1
1623790154,2021-06-15 22:49,47.71,993.33,1019.12,214,22.27,10.66,-25,1
1623790214,2021-06-15 22:50,47.62,993.33,1019.12,214,22.29,10.65,-25,1
1623790274,2021-06-15 22:51,47.63,993.35,1019.14,214,22.30,10.66,-25,1
1623790334,2021-06-15 22:52,47.62,993.37,1019.16,214,22.31,10.67,-25,1
1623790394,2021-06-15 22:53,47.62,993.37,1019.15,214,22.31,10.67,-25,1
1623790454,2021-06-15 22:54,47.88,993.39,1019.17,214,22.31,10.75,-25,1
1623790514,2021-06-15 22:55,48.14,993.36,1019.14,214,22.30,10.82,-25,1
1623790575,2021-06-15 22:56,48.67,993.36,1019.15,214,22.29,10.98,-25,1
1623790636,2021-06-15 22:57,48.75,993.35,1019.13,214,22.27,10.98,-26,1
1623790697,2021-06-15 22:58,48.80,993.31,1019.09,214,22.25,10.98,-25,1
1623790757,2021-06-15 22:59,49.20,993.34,1019.13,214,22.23,11.09,-25,1
1623790818,2021-06-15 23:00,49.37,993.37,1019.16,214,22.20,11.11,-25,1
1623790879,2021-06-15 23:01,49.66,993.33,1019.12,214,22.18,11.18,-25,1
1623791002,2021-06-15 23:03,49.91,993.38,1019.16,214,22.13,11.21,-24,1
1623791062,2021-06-15 23:04,50.14,993.38,1019.16,214,22.10,11.25,-24,1
1623791122,2021-06-15 23:05,50.35,993.43,1019.21,214,22.09,11.31,-25,1
1623791182,2021-06-15 23:06,50.70,993.41,1019.20,214,22.06,11.38,-25,1
1623791242,2021-06-15 23:07,50.95,993.40,1019.18,214,22.04,11.44,-25,1
1623791303,2021-06-15 23:08,51.16,993.42,1019.21,214,22.02,11.48,-25,1
1623791363,2021-06-15 23:09,51.40,993.43,1019.22,214,22.00,11.54,-25,1
1623791424,2021-06-15 23:10,51.66,993.42,1019.21,214,21.97,11.58,-25,1
1623791484,2021-06-15 23:11,51.98,993.45,1019.23,214,21.95,11.66,-25,1
1623791544,2021-06-15 23:12,52.28,993.47,1019.25,214,21.93,11.73,-24,1
1623791604,2021-06-15 23:13,52.42,993.47,1019.26,214,21.92,11.76,-25,1
1623791665,2021-06-15 23:14,53.32,993.47,1019.25,214,21.86,11.96,-25,1
1623791725,2021-06-15 23:15,53.64,993.45,1019.23,214,21.82,12.02,-25,1
1623791785,2021-06-15 23:16,54.01,993.46,1019.24,214,21.79,12.09,-24,1
1623791845,2021-06-15 23:17,54.18,993.47,1019.25,214,21.77,12.12,-25,1
1623791905,2021-06-15 23:18,54.30,993.48,1019.27,214,21.75,12.14,-24,1
1623791967,2021-06-15 23:19,54.54,993.47,1019.25,214,21.73,12.19,-25,1
1623792027,2021-06-15 23:20,55.12,993.49,1019.28,214,21.69,12.31,-24,1
1623792088,2021-06-15 23:21,55.03,993.45,1019.23,214,21.68,12.28,-25,1
1623792149,2021-06-15 23:22,55.13,993.43,1019.21,214,21.69,12.31,-24,1
1623792209,2021-06-15 23:23,55.26,993.47,1019.25,214,21.69,12.35,-24,1
1623792270,2021-06-15 23:24,55.30,993.47,1019.25,214,21.67,12.34,-25,1
1623792331,2021-06-15 23:25,55.55,993.48,1019.26,214,21.67,12.41,-25,1
1623792392,2021-06-15 23:26,55.66,993.50,1019.28,214,21.66,12.43,-25,1
1623792452,2021-06-15 23:27,55.81,993.48,1019.26,214,21.63,12.44,-25,1
1623792513,2021-06-15 23:28,55.96,993.50,1019.28,214,21.61,12.46,-24,1
1623792574,2021-06-15 23:29,55.88,993.52,1019.30,214,21.60,12.43,-24,1
1623792635,2021-06-15 23:30,56.03,993.51,1019.30,214,21.59,12.47,-24,1
1623792695,2021-06-15 23:31,56.20,993.51,1019.29,214,21.53,12.45,-25,1
1623792756,2021-06-15 23:32,56.32,993.50,1019.28,214,21.50,12.46,-25,1
1623792817,2021-06-15 23:33,56.51,993.51,1019.29,214,21.42,12.44,-25,1
1623792878,2021-06-15 23:34,56.65,993.51,1019.30,214,21.36,12.42,-25,1
1623792938,2021-06-15 23:35,56.76,993.53,1019.32,214,21.33,12.42,-25,1
1623792999,2021-06-15 23:36,56.68,993.53,1019.32,214,21.29,12.36,-25,1
1623793061,2021-06-15 23:37,56.96,993.58,1019.36,214,21.28,12.43,-27,1
1623793122,2021-06-15 23:38,56.87,993.60,1019.39,214,21.26,12.38,-25,1
1623793182,2021-06-15 23:39,57.18,993.59,1019.37,214,21.20,12.41,-24,1
1623793243,2021-06-15 23:40,57.27,993.59,1019.38,214,21.17,12.41,-24,1
1623793303,2021-06-15 23:41,57.46,993.59,1019.37,214,21.14,12.43,-26,1
1623793363,2021-06-15 23:42,57.70,993.58,1019.37,214,21.07,12.43,-25,1
1623793423,2021-06-15 23:43,57.79,993.58,1019.37,214,21.04,12.42,-25,1
1623793484,2021-06-15 23:44,58.04,993.57,1019.35,214,20.93,12.38,-25,1
1623793544,2021-06-15 23:45,58.38,993.57,1019.36,214,20.89,12.44,-25,1
1623793604,2021-06-15 23:46,58.30,993.54,1019.33,214,20.87,12.40,-25,1
1623793665,2021-06-15 23:47,58.63,993.57,1019.35,214,20.86,12.47,-25,1
1623793725,2021-06-15 23:48,58.57,993.56,1019.35,214,20.86,12.46,-25,1
1623793786,2021-06-15 23:49,58.59,993.56,1019.34,214,20.86,12.46,-24,1
1623793846,2021-06-15 23:50,58.81,993.59,1019.37,214,20.84,12.50,-25,1
1623793907,2021-06-15 23:51,58.98,993.61,1019.39,214,20.85,12.56,-24,1
1623793967,2021-06-15 23:52,58.99,993.62,1019.40,214,20.84,12.55,-24,1
1623794027,2021-06-15 23:53,58.98,993.62,1019.40,214,20.83,12.54,-25,1
1623794088,2021-06-15 23:54,58.98,993.64,1019.42,214,20.83,12.54,-25,1
1623794149,2021-06-15 23:55,58.83,993.65,1019.43,214,20.82,12.49,-24,1
1623794212,2021-06-15 23:56,58.74,993.64,1019.42,214,20.82,12.47,-24,1
1623794273,2021-06-15 23:57,58.75,993.63,1019.41,214,20.81,12.46,-24,1
1623794334,2021-06-15 23:58,58.96,993.61,1019.39,214,20.80,12.50,-25,1
1623794394,2021-06-15 23:59,58.79,993.63,1019.41,214,20.78,12.44,-24,1