1623794455,2021-06-16 00:00,59.26,993.61,1019.40,214,20.77,12.55,-25,1
1623794516,2021-06-16 00:01,59.28,993.64,1019.42,214,20.76,12.55,-25,1
1623794636,2021-06-16 00:03,59.36,993.62,1019.41,214,20.72,12.53,-24,1
1623794697,2021-06-16 00:04,59.41,993.62,1019.40,214,20.70,12.53,-24,1
1623794771,2021-06-16 00:06,59.29,993.65,1019.43,214,20.68,12.47,-25,1
1623794821,2021-06-16 00:07,59.11,993.61,1019.39,214,20.65,12.40,-25,1
1623794881,2021-06-16 00:08,58.90,993.59,1019.37,214,20.62,12.32,-24,1
1623794942,2021-06-16 00:09,58.59,993.59,1019.37,214,20.62,12.24,-24,1
1623795002,2021-06-16 00:10,58.52,993.57,1019.35,214,20.61,12.21,-24,1
1623795065,2021-06-16 00:11,58.54,993.57,1019.35,214,20.59,12.20,-25,1
1623795126,2021-06-16 00:12,58.51,993.56,1019.34,214,20.56,12.16,-25,1
1623795187,2021-06-16 00:13,58.26,993.58,1019.36,214,20.55,12.09,-25,1
1623795247,2021-06-16 00:14,58.26,993.55,1019.34,214,20.53,12.07,-23,1
1623795308,2021-06-16 00:15,58.18,993.58,1019.36,214,20.52,12.04,-24,1
1623795369,2021-06-16 00:16,58.07,993.57,1019.35,214,20.51,12.00,-24,1
1623795430,2021-06-16 00:17,58.50,993.58,1019.36,214,20.48,12.08,-24,1
1623795490,2021-06-16 00:18,58.80,993.57,1019.35,214,20.45,12.13,-26,1
1623795551,2021-06-16 00:19,58.88,993.59,1019.37,214,20.44,12.15,-25,1
1623795612,2021-06-16 00:20,58.99,993.62,1019.40,214,20.40,12.14,-25,1
1623795672,2021-06-16 00:21,58.95,993.60,1019.38,214,20.40,12.12,-25,1
1623795733,2021-06-16 00:22,58.88,993.62,1019.40,214,20.38,12.09,-25,1
1623795794,2021-06-16 00:23,58.72,993.60,1019.38,214,20.38,12.05,-24,1
1623795854,2021-06-16 00:24,59.08,993.60,1019.38,214,20.34,12.10,-24,1
1623795915,2021-06-16 00:25,59.14,993.58,1019.36,214,20.33,12.11,-24,1
1623795976,2021-06-16 00:26,59.00,993.59,1019.37,214,20.33,12.07,-24,1
1623796037,2021-06-16 00:27,59.21,993.56,1019.34,214,20.32,12.12,-24,1
1623796097,2021-06-16 00:28,59.11,993.57,1019.35,214,20.30,12.07,-24,1
1623796158,2021-06-16 00:29,59.02,993.53,1019.31,214,20.29,12.04,-24,1
1623796218,2021-06-16 00:30,58.87,993.51,1019.29,214,20.28,11.99,-24,1
1623796278,2021-06-16 00:31,59.05,993.54,1019.33,214,20.26,12.02,-24,1
1623796339,2021-06-16 00:32,59.24,993.56,1019.35,214,20.26,12.07,-24,1
1623796399,2021-06-16 00:33,59.19,993.53,1019.31,214,20.23,12.03,-24,1
1623796460,2021-06-16 00:34,59.42,993.58,1019.36,214,20.22,12.08,-24,1
1623796520,2021-06-16 00:35,59.39,993.57,1019.35,214,20.19,12.04,-24,1
1623796580,2021-06-16 00:36,59.53,993.57,1019.35,214,20.17,12.06,-24,1
1623796641,2021-06-16 00:37,59.75,993.56,1019.34,214,20.13,12.08,-24,1
1623796701,2021-06-16 00:38,60.04,993.55,1019.34,214,20.11,12.13,-25,1
1623796762,2021-06-16 00:39,60.08,993.55,1019.34,214,20.08,12.11,-24,1
1623796822,2021-06-16 00:40,59.96,993.56,1019.34,214,20.03,12.04,-24,1
1623796883,2021-06-16 00:41,60.16,993.55,1019.33,214,20.00,12.06,-24,1
1623796943,2021-06-16 00:42,60.14,993.58,1019.36,214,19.93,11.99,-24,1
1623797003,2021-06-16 00:43,60.31,993.57,1019.35,214,19.90,12.00,-25,1
1623797064,2021-06-16 00:44,60.55,993.54,1019.32,214,19.84,12.01,-24,1
1623797124,2021-06-16 00:45,60.61,993.55,1019.33,214,19.82,12.00,-24,1
1623797184,2021-06-16 00:46,60.68,993.55,1019.33,214,19.78,11.98,-24,1
1623797245,2021-06-16 00:47,60.81,993.58,1019.36,214,19.78,12.01,-23,1
1623797305,2021-06-16 00:48,60.99,993.57,1019.36,214,19.76,12.04,-24,1
1623797365,2021-06-16 00:49,61.04,993.59,1019.37,214,19.75,12.04,-24,1
1623797426,2021-06-16 00:50,61.03,993.56,1019.35,214,19.74,12.03,-25,1
1623797487,2021-06-16 00:51,61.23,993.59,1019.37,214,19.72,12.06,-23,1
1623797547,2021-06-16 00:52,61.10,993.56,1019.34,214,19.72,12.03,-24,1
1623797608,2021-06-16 00:53,61.31,993.56,1019.34,214,19.68,12.04,-24,1
1623797669,2021-06-16 00:54,61.42,993.58,1019.36,214,19.66,12.05,-24,1
1623797729,2021-06-16 00:55,61.32,993.54,1019.32,214,19.68,12.05,-24,1
1623797790,2021-06-16 00:56,61.35,993.55,1019.34,214,19.68,12.05,-24,1
1623797851,2021-06-16 00:57,61.26,993.56,1019.34,214,19.65,12.00,-24,1
1623797912,2021-06-16 00:58,61.38,993.56,1019.34,214,19.63,12.01,-23,1
1623797972,2021-06-16 00:59,61.58,993.57,1019.35,214,19.61,12.04,-24,1
1623798032,2021-06-16 01:00,61.68,993.59,1019.38,214,19.61,12.07,-24,1
1623798092,2021-06-16 01:01,61.72,993.57,1019.35,214,19.59,12.06,-24,1
1623798215,2021-06-16 01:03,61.47,993.60,1019.38,214,19.57,11.98,-25,1
1623798275,2021-06-16 01:04,61.67,993.57,1019.36,214,19.56,12.02,-25,1
1623798336,2021-06-16 01:05,61.40,993.56,1019.34,214,19.54,11.93,-25,1
1623798397,2021-06-16 01:06,61.76,993.54,1019.32,214,19.52,12.00,-24,1
1623798457,2021-06-16 01:07,61.76,993.54,1019.33,214,19.49,11.98,-24,1
1623798518,2021-06-16 01:08,61.95,993.54,1019.32,214,19.48,12.01,-24,1
1623798579,2021-06-16 01:09,61.97,993.50,1019.28,214,19.46,12.00,-25,1
1623798639,2021-06-16 01:10,62.14,993.54,1019.33,214,19.46,12.04,-24,1
1623798700,2021-06-16 01:11,62.39,993.55,1019.33,214,19.43,12.07,-25,1
1623798761,2021-06-16 01:12,62.25,993.54,1019.33,214,19.42,12.03,-24,1
1623798822,2021-06-16 01:13,62.28,993.56,1019.34,214,19.40,12.02,-25,1
1623798882,2021-06-16 01:14,62.02,993.54,1019.32,214,19.38,11.94,-24,1
1623798942,2021-06-16 01:15,62.19,993.55,1019.33,214,19.34,11.94,-23,1
1623799002,2021-06-16 01:16,62.18,993.57,1019.35,214,19.34,11.94,-24,1
1623799062,2021-06-16 01:17,62.13,993.57,1019.35,214,19.33,11.92,-24,1
1623799123,2021-06-16 01:18,62.45,993.55,1019.33,214,19.32,11.98,-24,1
1623799183,2021-06-16 01:19,62.46,993.60,1019.38,214,19.32,11.99,-25,1
1623799243,2021-06-16 01:20,62.32,993.58,1019.37,214,19.31,11.94,-24,1
1623799303,2021-06-16 01:21,61.95,993.63,1019.41,214,19.30,11.84,-24,1
1623799363,2021-06-16 01:22,62.12,993.57,1019.35,214,19.31,11.89,-25,1
1623799423,2021-06-16 01:23,62.20,993.60,1019.38,214,19.29,11.89,-25,1
1623799483,2021-06-16 01:24,62.47,993.57,1019.35,214,19.29,11.96,-24,1
1623799543,2021-06-16 01:25,62.25,993.58,1019.36,214,19.29,11.91,-25,1
1623799667,2021-06-16 01:27,62.17,993.58,1019.37,214,19.27,11.87,-24,1
1623799727,2021-06-16 01:28,62.25,993.59,1019.37,214,19.25,11.87,-25,1
1623799787,2021-06-16 01:29,62.45,993.53,1019.32,214,19.23,11.90,-25,1
1623799847,2021-06-16 01:30,62.43,993.55,1019.33,214,19.21,11.87,-24,1
1623799907,2021-06-16 01:31,62.61,993.55,1019.33,214,19.17,11.88,-25,1
1623799967,2021-06-16 01:32,62.52,993.54,1019.32,214,19.16,11.85,-25,1
1623800027,2021-06-16 01:33,62.68,993.58,1019.37,214,19.15,11.88,-25,1
1623800088,2021-06-16 01:34,62.83,993.56,1019.35,214,19.14,11.91,-24,1
1623800148,2021-06-16 01:35,63.01,993.56,1019.34,214,19.15,11.96,-25,1
1623800208,2021-06-16 01:36,63.16,993.58,1019.36,214,19.15,11.99,-25,1
1623800268,2021-06-16 01:37,62.98,993.58,1019.36,214,19.15,11.95,-24,1
1623800328,2021-06-16 01:38,62.83,993.62,1019.40,214,19.14,11.91,-25,1
1623800388,2021-06-16 01:39,62.63,993.64,1019.42,214,19.16,11.88,-24,1
1623800448,2021-06-16 01:40,62.55,993.62,1019.40,214,19.15,11.85,-25,1
1623800508,2021-06-16 01:41,62.73,993.64,1019.43,214,19.12,11.86,-24,1
1623800569,2021-06-16 01:42,62.78,993.66,1019.44,214,19.11,11.87,-25,1
1623800629,2021-06-16 01:43,62.94,993.66,1019.44,214,19.09,11.88,-25,1
1623800689,2021-06-16 01:44,62.89,993.64,1019.42,214,19.08,11.86,-25,1
1623800749,2021-06-16 01:45,62.90,993.65,1019.43,214,19.08,11.87,-25,1
1623800809,2021-06-16 01:46,62.97,993.63,1019.41,214,19.07,11.87,-25,1
1623800869,2021-06-16 01:47,62.80,993.62,1019.41,214,19.05,11.81,-24,1
1623800929,2021-06-16 01:48,62.56,993.64,1019.42,214,19.03,11.74,-24,1
1623800990,2021-06-16 01:49,62.92,993.66,1019.44,214,19.02,11.81,-25,1
1623801050,2021-06-16 01:50,63.00,993.65,1019.43,214,19.01,11.82,-25,1
1623801110,2021-06-16 01:51,62.90,993.62,1019.40,214,18.99,11.78,-24,1
1623801170,2021-06-16 01:52,63.01,993.63,1019.42,214,18.98,11.80,-24,1
1623801230,2021-06-16 01:53,63.14,993.64,1019.42,214,18.98,11.83,-25,1
1623801290,2021-06-16 01:54,63.03,993.66,1019.44,214,18.97,11.79,-24,1
1623801350,2021-06-16 01:55,63.24,993.66,1019.44,214,18.95,11.82,-24,1
1623801410,2021-06-16 01:56,63.19,993.66,1019.44,214,18.94,11.80,-24,1
1623801471,2021-06-16 01:57,63.12,993.66,1019.44,214,18.94,11.79,-24,1
1623801532,2021-06-16 01:58,63.05,993.65,1019.43,214,18.93,11.76,-24,1
1623801593,2021-06-16 01:59,62.95,993.67,1019.45,214,18.92,11.73,-25,1
1623801654,2021-06-16 02:00,63.04,993.67,1019.46,214,18.92,11.75,-25,1
1623801714,2021-06-16 02:01,62.96,993.63,1019.41,214,18.90,11.71,-24,1
1623801835,2021-06-16 02:03,62.83,993.67,1019.45,214,18.88,11.66,-24,1
1623801895,2021-06-16 02:04,62.74,993.66,1019.45,214,18.87,11.63,-24,1
1623801955,2021-06-16 02:05,62.86,993.67,1019.45,214,18.86,11.65,-25,1
1623802015,2021-06-16 02:06,63.06,993.68,1019.46,214,18.84,11.68,-25,1
1623802075,2021-06-16 02:07,63.13,993.66,1019.45,214,18.80,11.66,-24,1
1623802135,2021-06-16 02:08,63.27,993.67,1019.45,214,18.78,11.67,-25,1
1623802195,2021-06-16 02:09,63.35,993.67,1019.45,214,18.74,11.65,-25,1
1623802256,2021-06-16 02:10,63.53,993.67,1019.46,214,18.74,11.70,-25,1
1623802316,2021-06-16 02:11,63.63,993.71,1019.50,214,18.72,11.70,-24,1
1623802376,2021-06-16 02:12,63.60,993.69,1019.48,214,18.71,11.68,-24,1
1623802437,2021-06-16 02:13,63.27,993.66,1019.44,214,18.71,11.61,-24,1
1623802497,2021-06-16 02:14,63.40,993.69,1019.47,214,18.70,11.63,-25,1
1623802557,2021-06-16 02:15,62.99,993.65,1019.44,214,18.69,11.52,-24,1
1623802617,2021-06-16 02:16,63.04,993.64,1019.43,214,18.67,11.51,-25,1
1623802678,2021-06-16 02:17,62.90,993.66,1019.45,214,18.65,11.46,-24,1
1623802738,2021-06-16 02:18,63.27,993.63,1019.41,214,18.62,11.52,-25,1
1623802798,2021-06-16 02:19,63.53,993.63,1019.42,214,18.60,11.56,-25,1
1623802859,2021-06-16 02:20,63.66,993.65,1019.43,214,18.59,11.58,-25,1
1623802919,2021-06-16 02:21,63.37,993.63,1019.41,214,18.58,11.50,-25,1
1623802979,2021-06-16 02:22,63.46,993.65,1019.43,214,18.57,11.52,-25,1
1623803039,2021-06-16 02:23,63.63,993.66,1019.44,214,18.54,11.53,-25,1
1623803099,2021-06-16 02:24,63.74,993.64,1019.42,214,18.54,11.56,-24,1
1623803159,2021-06-16 02:25,64.12,993.64,1019.42,214,18.53,11.64,-25,1
1623803220,2021-06-16 02:27,64.94,993.65,1019.44,214,18.38,11.69,-25,1
1623803280,2021-06-16 02:28,65.37,993.62,1019.40,214,18.32,11.73,-24,1
1623803340,2021-06-16 02:29,65.68,993.63,1019.41,214,18.25,11.73,-25,1
1623803400,2021-06-16 02:30,66.58,993.63,1019.41,214,18.14,11.83,-25,1
1623803460,2021-06-16 02:31,66.60,993.61,1019.40,214,18.13,11.83,-25,1
1623803520,2021-06-16 02:32,67.11,993.68,1019.46,214,18.05,11.87,-25,1
1623803580,2021-06-16 02:33,67.38,993.64,1019.42,214,18.01,11.89,-25,1
1623803642,2021-06-16 02:34,67.89,993.68,1019.46,214,17.87,11.87,-24,1
1623803702,2021-06-16 02:35,68.62,993.65,1019.44,214,17.74,11.91,-24,1
1623803765,2021-06-16 02:36,69.22,993.66,1019.44,214,17.64,11.95,-25,1
1623803826,2021-06-16 02:37,69.53,993.66,1019.45,214,17.66,12.04,-25,1
1623803887,2021-06-16 02:38,69.92,993.70,1019.48,214,17.55,12.01,-24,1
1623803947,2021-06-16 02:39,70.34,993.72,1019.50,214,17.51,12.07,-24,1
1623804008,2021-06-16 02:40,70.23,993.70,1019.49,214,17.60,12.13,-24,1
1623804069,2021-06-16 02:41,70.04,993.68,1019.46,214,17.63,12.12,-24,1
1623804129,2021-06-16 02:42,69.97,993.70,1019.48,214,17.59,12.06,-25,1
1623804190,2021-06-16 02:43,70.40,993.61,1019.39,214,17.49,12.06,-24,1
1623804250,2021-06-16 02:44,70.69,993.70,1019.48,214,17.49,12.12,-24,1
1623804311,2021-06-16 02:45,70.77,993.66,1019.44,214,17.47,12.12,-25,1
1623804372,2021-06-16 02:46,71.10,993.63,1019.42,214,17.39,12.11,-24,1
1623804432,2021-06-16 02:47,71.65,993.66,1019.44,214,17.27,12.12,-24,1
1623804493,2021-06-16 02:48,72.02,993.66,1019.44,214,17.18,12.11,-24,1
1623804553,2021-06-16 02:49,72.23,993.64,1019.42,214,17.16,12.13,-25,1
1623804614,2021-06-16 02:50,72.15,993.68,1019.46,214,17.17,12.13,-25,1
1623804675,2021-06-16 02:51,72.80,993.66,1019.45,214,16.99,12.09,-24,1
1623804735,2021-06-16 02:52,72.58,993.68,1019.46,214,17.13,12.18,-24,1
1623804796,2021-06-16 02:53,71.99,993.71,1019.49,214,17.17,12.09,-24,1
1623804856,2021-06-16 02:54,71.86,993.70,1019.48,214,17.23,12.12,-24,1
1623804917,2021-06-16 02:55,71.45,993.72,1019.50,214,17.32,12.12,-24,1
1623804977,2021-06-16 02:56,70.88,993.69,1019.47,214,17.40,12.08,-24,1
1623805038,2021-06-16 02:57,71.07,993.70,1019.48,214,17.45,12.17,-24,1
1623805098,2021-06-16 02:58,70.83,993.70,1019.49,214,17.39,12.06,-24,1
1623805159,2021-06-16 02:59,71.36,993.68,1019.47,214,17.31,12.09,-24,1
1623805219,2021-06-16 03:00,71.91,993.66,1019.45,214,17.17,12.08,-24,1
1623805280,2021-06-16 03:01,72.20,993.67,1019.45,214,17.13,12.10,-24,1
1623805401,2021-06-16 03:03,71.92,993.63,1019.41,214,17.23,12.14,-23,1
1623805462,2021-06-16 03:04,71.65,993.64,1019.42,214,17.27,12.12,-24,1
1623805523,2021-06-16 03:05,71.29,993.62,1019.41,214,17.30,12.07,-24,1
1623805583,2021-06-16 03:06,71.66,993.62,1019.40,214,17.22,12.07,-24,1
1623805644,2021-06-16 03:07,72.44,993.57,1019.35,214,17.02,12.04,-24,1
1623805705,2021-06-16 03:08,72.73,993.60,1019.39,214,16.97,12.06,-24,1
1623805766,2021-06-16 03:09,73.06,993.57,1019.35,214,16.91,12.07,-23,1
1623805826,2021-06-16 03:10,73.18,993.59,1019.37,214,16.92,12.10,-24,1
1623805887,2021-06-16 03:11,73.01,993.60,1019.38,214,16.93,12.08,-24,1
1623805948,2021-06-16 03:12,73.38,993.61,1019.39,214,16.83,12.06,-24,1
1623806008,2021-06-16 03:13,73.83,993.61,1019.39,214,16.77,12.09,-25,1
1623806068,2021-06-16 03:14,73.91,993.59,1019.37,214,16.75,12.09,-24,1
1623806129,2021-06-16 03:15,73.77,993.61,1019.39,214,16.80,12.11,-24,1
1623806189,2021-06-16 03:16,73.64,993.61,1019.39,214,16.80,12.08,-24,1
1623806249,2021-06-16 03:17,73.89,993.63,1019.41,214,16.72,12.06,-24,1
1623806309,2021-06-16 03:18,74.09,993.61,1019.39,214,16.69,12.07,-23,1
1623806370,2021-06-16 03:19,74.10,993.59,1019.38,214,16.71,12.09,-24,1
1623806430,2021-06-16 03:20,73.97,993.60,1019.39,214,16.69,12.04,-25,1
1623806490,2021-06-16 03:21,74.12,993.59,1019.37,214,16.72,12.10,-25,1
1623806550,2021-06-16 03:22,74.25,993.58,1019.36,214,16.65,12.06,-24,1
1623806610,2021-06-16 03:23,74.07,993.58,1019.36,214,16.73,12.10,-24,1
1623806671,2021-06-16 03:24,73.62,993.54,1019.32,214,16.80,12.08,-24,1
1623806731,2021-06-16 03:25,73.48,993.57,1019.35,214,16.77,12.02,-24,1
1623806791,2021-06-16 03:26,73.45,993.56,1019.34,214,16.79,12.03,-24,1
1623806851,2021-06-16 03:27,73.45,993.55,1019.33,214,16.78,12.02,-24,1
1623806911,2021-06-16 03:28,73.34,993.58,1019.36,214,16.82,12.04,-24,1
1623806972,2021-06-16 03:29,73.05,993.59,1019.38,214,16.88,12.03,-24,1
1623807032,2021-06-16 03:30,72.83,993.60,1019.38,214,16.94,12.05,-24,1
1623807093,2021-06-16 03:31,72.48,993.61,1019.39,214,17.00,12.03,-27,1
1623807153,2021-06-16 03:32,72.35,993.61,1019.39,214,17.06,12.06,-23,1
1623807214,2021-06-16 03:33,72.06,993.61,1019.39,214,17.08,12.02,-24,1
1623807275,2021-06-16 03:34,71.90,993.57,1019.35,214,17.11,12.02,-24,1
1623807335,2021-06-16 03:35,71.77,993.57,1019.35,214,17.15,12.03,-24,1
1623807396,2021-06-16 03:36,71.60,993.58,1019.37,214,17.15,11.99,-24,1
1623807457,2021-06-16 03:37,71.38,993.61,1019.39,214,17.21,12.00,-24,1
1623807517,2021-06-16 03:38,71.80,993.57,1019.36,214,16.97,11.86,-23,1
1623807578,2021-06-16 03:39,72.15,993.55,1019.34,214,16.94,11.90,-24,1
1623807639,2021-06-16 03:40,72.06,993.56,1019.35,214,16.99,11.93,-24,1
1623807700,2021-06-16 03:41,71.83,993.61,1019.39,214,17.06,11.95,-24,1
1623807760,2021-06-16 03:42,71.59,993.59,1019.37,214,17.06,11.90,-25,1
1623807821,2021-06-16 03:43,71.59,993.58,1019.36,214,17.07,11.91,-24,1
1623807881,2021-06-16 03:44,71.48,993.58,1019.36,214,17.11,11.93,-24,1
1623807942,2021-06-16 03:45,71.53,993.61,1019.39,214,17.03,11.86,-24,1
1623808005,2021-06-16 03:46,71.45,993.56,1019.34,214,17.05,11.86,-23,1
1623808066,2021-06-16 03:47,71.72,993.57,1019.36,214,16.98,11.85,-24,1
1623808127,2021-06-16 03:48,72.15,993.56,1019.35,214,16.91,11.88,-24,1
1623808187,2021-06-16 03:49,71.92,993.57,1019.35,214,16.96,11.88,-24,1
1623808247,2021-06-16 03:50,71.80,993.61,1019.39,214,17.00,11.89,-25,1
1623808308,2021-06-16 03:51,71.65,993.59,1019.38,214,17.05,11.90,-25,1
1623808368,2021-06-16 03:52,71.43,993.60,1019.38,214,17.10,11.91,-24,1
1623808429,2021-06-16 03:53,71.20,993.60,1019.38,214,17.11,11.87,-24,1
1623808490,2021-06-16 03:54,71.23,993.57,1019.35,214,17.13,11.89,-24,1
1623808553,2021-06-16 03:55,71.10,993.58,1019.36,214,17.15,11.88,-24,1
1623808613,2021-06-16 03:56,71.03,993.61,1019.40,214,17.16,11.88,-23,1
1623808674,2021-06-16 03:57,71.18,993.62,1019.41,214,17.18,11.93,-24,1
1623808734,2021-06-16 03:58,71.14,993.59,1019.37,214,17.20,11.94,-25,1
1623808795,2021-06-16 03:59,71.29,993.60,1019.38,214,17.21,11.98,-25,1
1623808855,2021-06-16 04:00,71.04,993.62,1019.40,214,17.22,11.94,-25,1
1623808915,2021-06-16 04:01,70.80,993.60,1019.38,214,17.21,11.88,-24,1
1623809036,2021-06-16 04:03,70.84,993.63,1019.41,214,17.15,11.83,-24,1
1623809097,2021-06-16 04:04,71.07,993.64,1019.43,214,17.10,11.83,-23,1
1623809157,2021-06-16 04:05,71.12,993.64,1019.42,214,17.11,11.85,-24,1
1623809218,2021-06-16 04:06,71.02,993.65,1019.43,214,17.14,11.86,-24,1
1623809280,2021-06-16 04:08,71.08,993.63,1019.42,214,17.18,11.91,-24,1
1623809341,2021-06-16 04:09,70.98,993.64,1019.42,214,17.21,11.92,-24,1
1623809402,2021-06-16 04:10,70.82,993.65,1019.43,214,17.23,11.90,-24,1
1623809462,2021-06-16 04:11,70.71,993.63,1019.42,214,17.24,11.89,-24,1
1623809522,2021-06-16 04:12,70.50,993.64,1019.43,214,17.26,11.86,-24,1
1623809582,2021-06-16 04:13,70.33,993.64,1019.43,214,17.26,11.82,-24,1
1623809643,2021-06-16 04:14,70.31,993.66,1019.45,214,17.27,11.83,-24,1
1623809704,2021-06-16 04:15,70.36,993.65,1019.43,214,17.28,11.85,-24,1
1623809764,2021-06-16 04:16,70.57,993.68,1019.47,214,17.29,11.90,-24,1
1623809824,2021-06-16 04:17,70.51,993.71,1019.49,214,17.29,11.89,-24,1
1623809884,2021-06-16 04:18,70.34,993.70,1019.48,214,17.29,11.86,-24,1
1623809945,2021-06-16 04:19,70.39,993.72,1019.50,214,17.28,11.86,-24,1
1623810005,2021-06-16 04:20,70.38,993.70,1019.48,214,17.20,11.78,-24,1
1623810068,2021-06-16 04:21,70.77,993.68,1019.46,214,17.08,11.75,-24,1
1623810128,2021-06-16 04:22,71.48,993.69,1019.48,214,16.90,11.73,-24,1
1623810188,2021-06-16 04:23,71.90,993.69,1019.47,214,16.85,11.77,-24,1
1623810249,2021-06-16 04:24,72.65,993.67,1019.45,214,16.66,11.74,-24,1
1623810310,2021-06-16 04:25,73.38,993.67,1019.45,214,16.51,11.75,-23,1
1623810370,2021-06-16 04:26,73.31,993.65,1019.44,214,16.56,11.78,-24,1
1623810431,2021-06-16 04:27,73.61,993.66,1019.45,214,16.41,11.70,-23,1
1623810493,2021-06-16 04:28,73.67,993.68,1019.46,214,16.41,11.71,-23,1
1623810554,2021-06-16 04:29,73.59,993.66,1019.45,214,16.47,11.75,-24,1
1623810614,2021-06-16 04:30,73.36,993.68,1019.47,214,16.52,11.75,-24,1
1623810675,2021-06-16 04:31,73.52,993.63,1019.42,214,16.40,11.67,-24,1
1623810736,2021-06-16 04:32,73.90,993.63,1019.41,214,16.31,11.66,-24,1
1623810797,2021-06-16 04:33,74.01,993.62,1019.40,214,16.34,11.71,-24,1
1623810857,2021-06-16 04:34,73.78,993.63,1019.41,214,16.40,11.72,-25,1
1623810917,2021-06-16 04:35,73.94,993.59,1019.37,214,16.28,11.64,-24,1
1623810978,2021-06-16 04:36,74.04,993.58,1019.37,214,16.30,11.68,-25,1
1623811038,2021-06-16 04:37,73.65,993.63,1019.42,214,16.36,11.66,-24,1
1623811098,2021-06-16 04:38,74.18,993.66,1019.45,214,16.22,11.63,-23,1
1623811159,2021-06-16 04:39,74.50,993.65,1019.44,214,16.15,11.63,-23,1
1623811219,2021-06-16 04:40,74.29,993.66,1019.44,214,16.20,11.64,-24,1
1623811279,2021-06-16 04:41,74.12,993.69,1019.47,214,16.22,11.62,-24,1
1623811339,2021-06-16 04:42,73.95,993.72,1019.50,214,16.25,11.61,-24,1
1623811399,2021-06-16 04:43,74.04,993.73,1019.51,214,16.20,11.58,-24,1
1623811460,2021-06-16 04:44,74.24,993.74,1019.52,214,16.15,11.58,-24,1
1623811520,2021-06-16 04:45,74.20,993.75,1019.53,214,16.22,11.64,-24,1
1623811580,2021-06-16 04:46,73.84,993.75,1019.54,214,16.27,11.61,-24,1
1623811640,2021-06-16 04:47,73.72,993.76,1019.54,214,16.24,11.56,-24,1
1623811700,2021-06-16 04:48,73.84,993.76,1019.55,214,16.20,11.54,-24,1
1623811761,2021-06-16 04:49,74.18,993.78,1019.57,214,16.13,11.55,-24,1
1623811821,2021-06-16 04:50,73.96,993.78,1019.56,214,16.20,11.57,-24,1
1623811881,2021-06-16 04:51,73.94,993.79,1019.58,214,16.24,11.60,-24,1
1623811941,2021-06-16 04:52,73.70,993.79,1019.57,214,16.28,11.59,-24,1
1623812001,2021-06-16 04:53,73.73,993.80,1019.59,214,16.20,11.52,-24,1
1623812062,2021-06-16 04:54,73.92,993.78,1019.56,214,16.14,11.50,-24,1
1623812122,2021-06-16 04:55,73.84,993.80,1019.58,214,16.17,11.51,-24,1
1623812182,2021-06-16 04:56,73.81,993.80,1019.58,214,16.16,11.50,-23,1
1623812242,2021-06-16 04:57,73.82,993.82,1019.60,214,16.16,11.50,-24,1
1623812302,2021-06-16 04:58,73.79,993.83,1019.61,214,16.13,11.47,-24,1
1623812363,2021-06-16 04:59,74.17,993.84,1019.62,214,16.04,11.46,-24,1
1623812423,2021-06-16 05:00,74.60,993.83,1019.61,214,16.00,11.51,-24,1
1623812483,2021-06-16 05:01,74.74,993.85,1019.63,214,15.99,11.52,-24,1
1623812604,2021-06-16 05:03,75.20,993.85,1019.64,214,15.85,11.48,-24,1
1623812664,2021-06-16 05:04,75.33,993.87,1019.65,214,15.83,11.49,-25,1
1623812725,2021-06-16 05:05,75.40,993.84,1019.63,214,15.80,11.47,-24,1
1623812785,2021-06-16 05:06,75.24,993.86,1019.64,214,15.87,11.51,-25,1
1623812846,2021-06-16 05:07,75.14,993.85,1019.64,214,15.89,11.51,-25,1
1623812907,2021-06-16 05:08,75.22,993.87,1019.65,214,15.86,11.49,-25,1
1623812967,2021-06-16 05:09,75.08,993.86,1019.64,214,15.92,11.52,-24,1
1623813027,2021-06-16 05:10,74.69,993.88,1019.67,214,16.03,11.55,-25,1
1623813088,2021-06-16 05:11,74.41,993.88,1019.66,214,16.10,11.56,-24,1
1623813149,2021-06-16 05:12,74.08,993.92,1019.70,214,16.08,11.48,-24,1
1623813209,2021-06-16 05:13,74.10,993.92,1019.70,214,16.04,11.44,-24,1
1623813269,2021-06-16 05:14,74.01,993.93,1019.71,214,16.12,11.50,-24,1
1623813329,2021-06-16 05:15,73.89,993.94,1019.73,214,16.18,11.53,-24,1
1623813390,2021-06-16 05:16,73.90,993.98,1019.76,214,16.02,11.38,-26,1
1623813450,2021-06-16 05:17,73.95,994.00,1019.79,214,16.06,11.43,-24,1
1623813511,2021-06-16 05:18,74.17,994.02,1019.80,214,15.97,11.39,-24,1
1623813572,2021-06-16 05:19,74.37,994.01,1019.80,214,15.87,11.33,-24,1
1623813632,2021-06-16 05:20,74.74,994.03,1019.81,214,15.77,11.31,-23,1
1623813693,2021-06-16 05:21,74.97,994.03,1019.81,214,15.77,11.36,-24,1
1623813753,2021-06-16 05:22,74.86,994.06,1019.84,214,15.76,11.33,-23,1
1623813813,2021-06-16 05:23,75.35,994.07,1019.85,214,15.66,11.33,-24,1
1623813874,2021-06-16 05:24,75.67,994.09,1019.87,214,15.58,11.31,-24,1
1623813934,2021-06-16 05:25,76.06,994.08,1019.86,214,15.54,11.35,-24,1
1623813995,2021-06-16 05:26,75.99,994.11,1019.89,214,15.54,11.34,-24,1
1623814056,2021-06-16 05:27,76.38,994.11,1019.89,214,15.55,11.43,-24,1
1623814116,2021-06-16 05:28,76.25,994.11,1019.90,214,15.59,11.44,-23,1
1623814177,2021-06-16 05:29,76.29,994.16,1019.94,214,15.58,11.44,-24,1
1623814238,2021-06-16 05:30,76.55,994.16,1019.94,214,15.56,11.47,-24,1
1623814298,2021-06-16 05:31,76.83,994.16,1019.94,214,15.49,11.46,-24,1
1623814359,2021-06-16 05:32,76.91,994.18,1019.96,214,15.48,11.46,-25,1
1623814420,2021-06-16 05:33,76.63,994.15,1019.94,214,15.60,11.52,-24,1
1623814480,2021-06-16 05:34,76.36,994.17,1019.95,214,15.65,11.52,-24,1
1623814541,2021-06-16 05:35,76.86,994.16,1019.94,214,15.52,11.49,-24,1
1623814601,2021-06-16 05:36,77.39,994.16,1019.94,214,15.46,11.54,-25,1
1623814661,2021-06-16 05:37,77.69,994.16,1019.94,214,15.35,11.49,-24,1
1623814721,2021-06-16 05:38,77.94,994.18,1019.96,214,15.34,11.53,-24,1
1623814784,2021-06-16 05:39,78.42,994.15,1019.93,214,15.23,11.51,-24,1
1623814844,2021-06-16 05:40,78.54,994.15,1019.94,214,15.21,11.52,-25,1
1623814905,2021-06-16 05:41,78.70,994.17,1019.95,214,15.15,11.49,-23,1
1623814965,2021-06-16 05:42,78.46,994.18,1019.97,214,15.26,11.55,-24,1
1623815025,2021-06-16 05:43,78.54,994.18,1019.97,214,15.15,11.46,-24,1
1623815085,2021-06-16 05:44,78.83,994.16,1019.94,214,15.08,11.45,-24,1
1623815145,2021-06-16 05:45,79.14,994.17,1019.95,214,15.03,11.46,-24,1
1623815205,2021-06-16 05:46,79.20,994.20,1019.98,214,14.98,11.42,-24,1
1623815265,2021-06-16 05:47,79.72,994.19,1019.97,214,14.95,11.49,-24,1
1623815325,2021-06-16 05:48,79.61,994.19,1019.97,214,14.98,11.50,-24,1
1623815386,2021-06-16 05:49,79.35,994.18,1019.96,214,15.08,11.55,-24,1
1623815446,2021-06-16 05:50,79.51,994.21,1019.99,214,15.00,11.50,-24,1
1623815506,2021-06-16 05:51,79.75,994.17,1019.96,214,15.00,11.54,-23,1
1623815566,2021-06-16 05:52,79.69,994.20,1019.98,214,15.03,11.56,-23,1
1623815626,2021-06-16 05:53,79.43,994.19,1019.98,214,15.16,11.64,-24,1
1623815686,2021-06-16 05:54,79.09,994.17,1019.96,214,15.17,11.58,-25,1
1623815746,2021-06-16 05:55,79.42,994.17,1019.96,214,15.18,11.66,-24,1
1623815807,2021-06-16 05:56,79.20,994.17,1019.95,214,15.19,11.62,-25,1
1623815867,2021-06-16 05:57,78.88,994.14,1019.92,214,15.31,11.68,-24,1
1623815927,2021-06-16 05:58,78.42,994.15,1019.94,214,15.41,11.69,-24,1
1623815987,2021-06-16 05:59,77.95,994.14,1019.92,214,15.49,11.67,-24,1
1623816047,2021-06-16 06:00,78.11,994.13,1019.91,214,15.37,11.59,-24,1
1623816107,2021-06-16 06:01,78.47,994.15,1019.93,214,15.28,11.57,-24,1
1623816228,2021-06-16 06:03,78.66,994.14,1019.92,214,15.28,11.61,-23,1
1623816289,2021-06-16 06:04,78.90,994.17,1019.95,214,15.22,11.60,-24,1
1623816349,2021-06-16 06:05,78.92,994.17,1019.95,214,15.26,11.64,-23,1
1623816410,2021-06-16 06:06,79.05,994.18,1019.97,214,15.24,11.64,-24,1
1623816471,2021-06-16 06:07,79.25,994.20,1019.98,214,15.21,11.65,-24,1
1623816531,2021-06-16 06:08,79.35,994.18,1019.97,214,15.22,11.68,-23,1
1623816592,2021-06-16 06:09,79.26,994.18,1019.96,214,15.25,11.69,-23,1
1623816652,2021-06-16 06:10,79.10,994.18,1019.96,214,15.29,11.70,-24,1
1623816712,2021-06-16 06:11,78.83,994.18,1019.96,214,15.33,11.69,-23,1
1623816772,2021-06-16 06:12,78.52,994.18,1019.96,214,15.44,11.74,-24,1
1623816832,2021-06-16 06:13,78.45,994.22,1020.00,214,15.44,11.72,-24,1
1623816892,2021-06-16 06:14,78.16,994.19,1019.97,214,15.46,11.69,-24,1
1623816953,2021-06-16 06:15,78.11,994.25,1020.03,214,15.50,11.72,-24,1
1623817013,2021-06-16 06:16,77.83,994.25,1020.03,214,15.63,11.79,-24,1
1623817073,2021-06-16 06:17,77.32,994.28,1020.06,214,15.71,11.77,-24,1
1623817133,2021-06-16 06:18,76.79,994.29,1020.07,214,15.76,11.71,-27,1
1623817193,2021-06-16 06:19,76.48,994.26,1020.05,214,15.78,11.67,-24,1
1623817254,2021-06-16 06:20,76.46,994.28,1020.06,214,15.79,11.67,-24,1
1623817314,2021-06-16 06:21,76.32,994.28,1020.07,214,15.83,11.68,-24,1
1623817377,2021-06-16 06:22,76.06,994.31,1020.09,214,15.85,11.65,-24,1
1623817437,2021-06-16 06:23,75.92,994.30,1020.08,214,15.81,11.59,-24,1
1623817497,2021-06-16 06:24,76.20,994.30,1020.08,214,15.78,11.61,-24,1
1623817557,2021-06-16 06:25,76.25,994.30,1020.08,214,15.77,11.61,-24,1
1623817617,2021-06-16 06:26,76.04,994.30,1020.08,214,15.83,11.63,-24,1
1623817677,2021-06-16 06:27,75.44,994.30,1020.08,214,15.87,11.55,-25,1
1623817737,2021-06-16 06:28,75.01,994.31,1020.10,214,15.92,11.51,-24,1
1623817798,2021-06-16 06:29,74.86,994.26,1020.04,214,15.99,11.55,-24,1
1623817858,2021-06-16 06:30,74.63,994.30,1020.09,214,16.09,11.60,-24,1
1623817918,2021-06-16 06:31,74.28,994.29,1020.08,214,16.14,11.58,-24,1
1623817978,2021-06-16 06:32,73.96,994.28,1020.06,214,16.24,11.61,-25,1
1623818038,2021-06-16 06:33,73.63,994.29,1020.08,214,16.26,11.56,-25,1
1623818098,2021-06-16 06:34,73.01,994.30,1020.09,214,16.24,11.41,-24,1
1623818158,2021-06-16 06:35,72.59,994.27,1020.05,214,16.27,11.35,-25,1
1623818218,2021-06-16 06:36,72.35,994.27,1020.05,214,16.33,11.36,-24,1
1623818279,2021-06-16 06:37,72.22,994.26,1020.05,214,16.42,11.42,-24,1
1623818339,2021-06-16 06:38,72.08,994.28,1020.07,214,16.43,11.40,-25,1
1623818399,2021-06-16 06:39,72.17,994.27,1020.06,214,16.54,11.53,-23,1
1623818459,2021-06-16 06:40,72.09,994.28,1020.07,214,16.63,11.59,-24,1
1623818519,2021-06-16 06:41,71.54,994.29,1020.07,214,16.52,11.37,-24,1
1623818579,2021-06-16 06:42,71.63,994.27,1020.05,214,16.51,11.38,-24,1
1623818639,2021-06-16 06:43,71.75,994.27,1020.05,214,16.58,11.47,-24,1
1623818700,2021-06-16 06:45,71.15,994.26,1020.04,214,16.57,11.34,-24,1
1623818760,2021-06-16 06:46,71.35,994.29,1020.08,214,16.55,11.36,-24,1
1623818820,2021-06-16 06:47,71.10,994.29,1020.08,214,16.55,11.31,-24,1
1623818881,2021-06-16 06:48,70.66,994.29,1020.08,214,16.52,11.19,-24,1
1623818942,2021-06-16 06:49,70.65,994.31,1020.10,214,16.47,11.13,-25,1
1623819002,2021-06-16 06:50,70.74,994.31,1020.09,214,16.58,11.26,-23,1
1623819063,2021-06-16 06:51,70.18,994.34,1020.13,214,16.72,11.27,-23,1
1623819124,2021-06-16 06:52,69.78,994.32,1020.11,214,16.74,11.21,-25,1
1623819184,2021-06-16 06:53,69.57,994.33,1020.11,214,16.73,11.15,-23,1
1623819245,2021-06-16 06:54,69.56,994.34,1020.12,214,16.77,11.19,-24,1
1623819306,2021-06-16 06:55,69.55,994.30,1020.09,214,16.88,11.29,-24,1
1623819366,2021-06-16 06:56,69.00,994.31,1020.10,214,16.90,11.19,-25,1
1623819427,2021-06-16 06:57,68.87,994.31,1020.10,214,16.77,11.04,-24,1
1623819488,2021-06-16 06:58,68.89,994.30,1020.09,214,16.78,11.05,-24,1
1623819549,2021-06-16 06:59,69.11,994.30,1020.09,214,16.82,11.14,-24,1
1623819609,2021-06-16 07:00,68.65,994.29,1020.07,214,16.89,11.11,-23,1
1623819670,2021-06-16 07:01,68.71,994.28,1020.07,214,16.84,11.07,-24,1
1623819794,2021-06-16 07:03,69.06,994.25,1020.04,214,16.72,11.03,-24,1
1623819855,2021-06-16 07:04,69.00,994.27,1020.05,214,16.76,11.06,-24,1
1623819916,2021-06-16 07:05,69.26,994.28,1020.06,214,16.79,11.14,-23,1
1623819977,2021-06-16 07:06,68.93,994.29,1020.07,214,16.85,11.13,-24,1
1623820037,2021-06-16 07:07,68.96,994.27,1020.05,214,16.83,11.12,-24,1
1623820098,2021-06-16 07:08,68.96,994.32,1020.10,214,16.99,11.27,-24,1
1623820159,2021-06-16 07:09,68.26,994.32,1020.11,214,17.06,11.18,-25,1
1623820220,2021-06-16 07:10,67.90,994.34,1020.12,214,17.10,11.14,-24,1
1623820280,2021-06-16 07:11,67.63,994.35,1020.13,214,17.18,11.16,-24,1
1623820341,2021-06-16 07:12,67.38,994.33,1020.11,214,17.31,11.23,-29,1
1623820402,2021-06-16 07:13,67.25,994.38,1020.16,214,17.43,11.31,-24,1
1623820462,2021-06-16 07:14,66.80,994.40,1020.18,214,17.54,11.31,-23,1
1623820523,2021-06-16 07:15,66.01,994.34,1020.13,214,17.61,11.20,-24,1
1623820584,2021-06-16 07:16,65.63,994.41,1020.19,214,17.71,11.21,-24,1
1623820645,2021-06-16 07:17,65.07,994.40,1020.18,214,17.81,11.17,-24,1
1623820705,2021-06-16 07:18,64.44,994.44,1020.23,214,17.88,11.09,-23,1
1623820767,2021-06-16 07:19,64.00,994.49,1020.27,214,17.95,11.06,-24,1
1623820828,2021-06-16 07:20,63.43,994.49,1020.27,214,18.02,10.99,-24,1
1623820889,2021-06-16 07:21,63.35,994.49,1020.27,214,18.07,11.02,-24,1
1623820949,2021-06-16 07:22,62.99,994.51,1020.30,214,18.09,10.95,-24,1
1623821009,2021-06-16 07:23,63.09,994.50,1020.28,214,17.99,10.88,-24,1
1623821069,2021-06-16 07:24,63.27,994.50,1020.28,214,17.90,10.84,-24,1
1623821130,2021-06-16 07:25,63.54,994.47,1020.25,214,17.82,10.83,-24,1
1623821190,2021-06-16 07:26,63.53,994.45,1020.24,214,17.92,10.92,-24,1
1623821251,2021-06-16 07:27,63.24,994.45,1020.23,214,18.03,10.95,-24,1
1623821311,2021-06-16 07:28,63.07,994.45,1020.23,214,18.07,10.95,-24,1
1623821372,2021-06-16 07:29,62.94,994.45,1020.23,214,18.16,11.01,-24,1
1623821432,2021-06-16 07:30,62.57,994.42,1020.20,214,18.24,10.99,-24,1
1623821493,2021-06-16 07:31,62.35,994.47,1020.25,214,18.25,10.95,-24,1
1623821553,2021-06-16 07:32,62.33,994.47,1020.25,214,18.36,11.05,-25,1
1623821614,2021-06-16 07:33,62.01,994.46,1020.24,214,18.31,10.92,-23,1
1623821675,2021-06-16 07:34,62.08,994.47,1020.26,214,18.22,10.85,-24,1
1623821738,2021-06-16 07:35,62.10,994.47,1020.25,214,18.12,10.76,-24,1
1623821799,2021-06-16 07:36,62.33,994.43,1020.22,214,18.07,10.77,-24,1
1623821859,2021-06-16 07:37,62.34,994.44,1020.22,214,18.07,10.78,-24,1
1623821920,2021-06-16 07:38,62.18,994.42,1020.20,214,18.13,10.79,-24,1
1623821981,2021-06-16 07:39,61.92,994.39,1020.17,214,18.09,10.69,-24,1
1623822042,2021-06-16 07:40,61.53,994.38,1020.17,214,18.12,10.63,-25,1
1623822102,2021-06-16 07:41,61.35,994.42,1020.20,214,18.27,10.72,-24,1
1623822162,2021-06-16 07:42,61.17,994.35,1020.14,214,18.26,10.67,-31,1
1623822223,2021-06-16 07:43,61.30,994.40,1020.18,214,18.27,10.71,-24,1
1623822283,2021-06-16 07:44,61.51,994.40,1020.18,214,18.27,10.76,-25,1
1623822344,2021-06-16 07:45,61.37,994.42,1020.20,214,18.37,10.82,-31,1
1623822405,2021-06-16 07:46,60.94,994.41,1020.20,214,18.47,10.81,-25,1
1623822465,2021-06-16 07:47,60.80,994.41,1020.19,214,18.56,10.86,-24,1
1623822526,2021-06-16 07:48,60.67,994.39,1020.17,214,18.61,10.88,-25,1
1623822586,2021-06-16 07:49,60.72,994.38,1020.16,214,18.70,10.97,-25,1
1623822647,2021-06-16 07:50,60.70,994.38,1020.16,214,18.83,11.09,-25,1
1623822708,2021-06-16 07:51,60.50,994.37,1020.15,214,18.93,11.14,-24,1
1623822768,2021-06-16 07:52,60.03,994.39,1020.17,214,18.88,10.97,-25,1
1623822829,2021-06-16 07:53,60.20,994.38,1020.16,214,18.76,10.90,-24,1
1623822889,2021-06-16 07:54,60.74,994.41,1020.19,214,18.68,10.96,-24,1
1623822950,2021-06-16 07:55,60.26,994.39,1020.17,214,18.70,10.86,-24,1
1623823010,2021-06-16 07:56,60.66,994.39,1020.17,214,18.70,10.96,-25,1
1623823071,2021-06-16 07:57,60.75,994.42,1020.20,214,18.74,11.02,-24,1
1623823131,2021-06-16 07:58,60.54,994.45,1020.24,214,18.86,11.08,-24,1
1623823191,2021-06-16 07:59,60.02,994.42,1020.20,214,18.95,11.03,-24,1
1623823251,2021-06-16 08:00,59.60,994.41,1020.20,214,19.03,11.00,-24,1
1623823311,2021-06-16 08:01,59.19,994.48,1020.26,214,19.11,10.98,-25,1
1623823432,2021-06-16 08:03,57.04,994.46,1020.25,214,19.16,10.47,-24,1
1623823493,2021-06-16 08:04,56.41,994.50,1020.28,214,19.21,10.35,-24,1
1623823554,2021-06-16 08:05,56.30,994.53,1020.32,214,19.30,10.40,-25,1
1623823614,2021-06-16 08:06,56.06,994.49,1020.27,214,19.40,10.43,-24,1
1623823675,2021-06-16 08:07,55.66,994.47,1020.26,214,19.48,10.40,-24,1
1623823736,2021-06-16 08:08,55.60,994.46,1020.24,214,19.53,10.43,-25,1
1623823797,2021-06-16 08:09,55.36,994.43,1020.22,214,19.62,10.45,-24,1
1623823859,2021-06-16 08:10,54.29,994.44,1020.23,214,19.71,10.24,-24,1
1623823920,2021-06-16 08:12,54.16,994.41,1020.20,214,19.77,10.26,-24,1
1623823981,2021-06-16 08:13,54.03,994.42,1020.20,214,19.84,10.29,-24,1
1623824042,2021-06-16 08:14,53.32,994.38,1020.16,214,19.90,10.15,-24,1
1623824165,2021-06-16 08:16,53.90,994.42,1020.20,214,20.06,10.46,-24,1
1623824226,2021-06-16 08:17,53.79,994.41,1020.19,214,20.12,10.48,-24,1
1623824287,2021-06-16 08:18,52.94,994.42,1020.20,214,20.15,10.27,-31,1
1623824347,2021-06-16 08:19,53.01,994.48,1020.26,214,20.09,10.23,-24,1
1623824408,2021-06-16 08:20,53.07,994.49,1020.27,214,20.07,10.23,-24,1
1623824470,2021-06-16 08:21,52.84,994.48,1020.27,214,20.04,10.14,-24,1
1623824530,2021-06-16 08:22,53.01,994.52,1020.30,214,20.04,10.19,-25,1
1623824591,2021-06-16 08:23,52.76,994.48,1020.27,214,20.12,10.19,-26,1
1623824652,2021-06-16 08:24,52.58,994.48,1020.27,214,20.22,10.23,-25,1
1623824713,2021-06-16 08:25,52.03,994.51,1020.29,214,20.32,10.17,-26,1
1623824773,2021-06-16 08:26,51.64,994.46,1020.24,214,20.38,10.11,-24,1
1623824833,2021-06-16 08:27,51.26,994.48,1020.26,214,20.41,10.03,-25,1
1623824894,2021-06-16 08:28,51.52,994.46,1020.24,214,20.50,10.19,-25,1
1623824954,2021-06-16 08:29,51.42,994.46,1020.24,214,20.58,10.23,-25,1
1623825014,2021-06-16 08:30,51.39,994.48,1020.26,214,20.62,10.26,-25,1
1623825074,2021-06-16 08:31,51.65,994.51,1020.29,214,20.63,10.34,-24,1
1623825134,2021-06-16 08:32,51.47,994.52,1020.30,214,20.71,10.37,-25,1
1623825194,2021-06-16 08:33,51.78,994.50,1020.28,214,20.80,10.54,-25,1
1623825254,2021-06-16 08:34,51.20,994.49,1020.27,214,20.83,10.40,-25,1
1623825315,2021-06-16 08:35,51.13,994.52,1020.30,214,20.77,10.32,-25,1
1623825375,2021-06-16 08:36,51.04,994.50,1020.29,214,20.83,10.35,-25,1
1623825435,2021-06-16 08:37,50.60,994.53,1020.31,214,20.91,10.30,-25,1
1623825495,2021-06-16 08:38,50.57,994.52,1020.31,214,20.99,10.36,-25,1
1623825555,2021-06-16 08:39,50.39,994.55,1020.34,214,21.02,10.33,-24,1
1623825615,2021-06-16 08:40,50.83,994.55,1020.34,214,20.85,10.31,-24,1
1623825676,2021-06-16 08:41,51.25,994.54,1020.32,214,20.91,10.49,-25,1
1623825736,2021-06-16 08:42,50.81,994.54,1020.32,214,20.98,10.42,-25,1
1623825796,2021-06-16 08:43,50.95,994.53,1020.31,214,20.79,10.29,-24,1
1623825856,2021-06-16 08:44,51.06,994.50,1020.28,214,20.80,10.33,-25,1
1623825916,2021-06-16 08:45,50.92,994.48,1020.26,214,20.93,10.41,-25,1
1623825976,2021-06-16 08:46,50.70,994.46,1020.24,214,20.98,10.39,-25,1
1623826037,2021-06-16 08:47,50.50,994.45,1020.23,214,21.09,10.43,-25,1
1623826097,2021-06-16 08:48,50.50,994.45,1020.24,214,21.21,10.54,-25,1
1623826157,2021-06-16 08:49,49.91,994.51,1020.29,214,21.19,10.35,-25,1
1623826217,2021-06-16 08:50,49.71,994.50,1020.29,214,21.24,10.33,-25,1
1623826277,2021-06-16 08:51,49.55,994.49,1020.27,214,21.32,10.36,-25,1
1623826337,2021-06-16 08:52,49.08,994.48,1020.26,214,21.25,10.15,-24,1
1623826398,2021-06-16 08:53,49.08,994.52,1020.30,214,21.26,10.16,-25,1
1623826458,2021-06-16 08:54,48.75,994.54,1020.32,214,21.23,10.03,-25,1
1623826518,2021-06-16 08:55,49.01,994.57,1020.35,214,21.27,10.15,-25,1
1623826578,2021-06-16 08:56,48.84,994.55,1020.33,214,21.36,10.18,-25,1
1623826638,2021-06-16 08:57,48.54,994.55,1020.33,214,21.49,10.20,-25,1
1623826699,2021-06-16 08:58,48.90,994.55,1020.33,214,21.62,10.44,-25,1
1623826759,2021-06-16 08:59,48.84,994.55,1020.33,214,21.78,10.56,-26,1
1623826819,2021-06-16 09:00,47.58,994.53,1020.31,214,21.92,10.30,-25,1
1623826879,2021-06-16 09:01,46.94,994.52,1020.30,214,22.02,10.19,-24,1
1623827002,2021-06-16 09:03,46.62,994.54,1020.32,214,22.22,10.27,-25,1
1623827069,2021-06-16 09:04,45.73,994.53,1020.31,214,22.26,10.02,-25,1
1623827126,2021-06-16 09:05,45.60,994.53,1020.32,214,22.29,10.00,-25,1
1623827187,2021-06-16 09:06,45.48,994.55,1020.33,214,22.35,10.02,-25,1
1623827248,2021-06-16 09:07,45.12,994.56,1020.35,214,22.41,9.95,-24,1
1623827308,2021-06-16 09:08,44.59,994.54,1020.33,214,22.44,9.81,-25,1
1623827429,2021-06-16 09:10,43.98,994.54,1020.33,214,22.42,9.58,-25,1
1623827489,2021-06-16 09:11,44.17,994.54,1020.32,214,22.42,9.65,-25,1
1623827610,2021-06-16 09:13,44.03,994.48,1020.26,214,22.56,9.72,-25,1
1623827670,2021-06-16 09:14,44.48,994.51,1020.30,214,22.63,9.94,-25,1
1623827730,2021-06-16 09:15,45.40,994.50,1020.29,214,22.70,10.31,-25,1
1623827790,2021-06-16 09:16,44.18,994.51,1020.29,214,22.76,9.96,-25,1
1623827851,2021-06-16 09:17,44.07,994.44,1020.22,214,22.84,9.99,-25,1
1623827911,2021-06-16 09:18,44.01,994.49,1020.27,214,22.91,10.03,-24,1
1623827971,2021-06-16 09:19,43.93,994.48,1020.26,214,22.98,10.07,-24,1
1623828032,2021-06-16 09:20,44.12,994.48,1020.27,214,23.04,10.19,-25,1
1623828092,2021-06-16 09:21,44.26,994.48,1020.26,214,23.09,10.28,-25,1
1623828152,2021-06-16 09:22,43.55,994.47,1020.26,214,23.14,10.09,-25,1
1623828212,2021-06-16 09:23,43.49,994.47,1020.25,214,23.20,10.12,-25,1
1623828272,2021-06-16 09:24,43.79,994.46,1020.24,214,23.26,10.28,-26,1
1623828332,2021-06-16 09:25,43.56,994.39,1020.18,214,23.32,10.25,-25,1
1623828393,2021-06-16 09:26,43.87,994.41,1020.19,214,23.39,10.42,-25,1
1623828453,2021-06-16 09:27,42.96,994.41,1020.20,214,23.44,10.15,-25,1
1623828513,2021-06-16 09:28,42.76,994.42,1020.20,214,23.52,10.16,-26,1
1623828574,2021-06-16 09:29,43.48,994.40,1020.19,214,23.62,10.49,-25,1
1623828636,2021-06-16 09:30,43.27,994.40,1020.19,214,23.71,10.50,-25,1
1623828696,2021-06-16 09:31,43.01,994.40,1020.18,214,23.75,10.45,-25,1
1623828757,2021-06-16 09:32,43.97,994.40,1020.19,214,23.82,10.84,-25,1
1623828817,2021-06-16 09:33,41.89,994.37,1020.15,214,23.85,10.14,-25,1
1623828878,2021-06-16 09:34,42.82,994.37,1020.15,214,23.91,10.53,-26,1
1623828939,2021-06-16 09:35,41.90,994.40,1020.19,214,23.98,10.26,-25,1
1623829000,2021-06-16 09:36,42.20,994.35,1020.14,214,24.05,10.44,-25,1
1623829060,2021-06-16 09:37,41.83,994.37,1020.15,214,24.14,10.39,-25,1
1623829121,2021-06-16 09:38,40.79,994.36,1020.14,214,24.17,10.03,-26,1
1623829182,2021-06-16 09:39,40.41,994.43,1020.21,214,24.23,9.95,-26,1
1623829242,2021-06-16 09:40,40.03,994.42,1020.21,214,24.13,9.72,-25,1
1623829303,2021-06-16 09:41,40.48,994.42,1020.21,214,24.20,9.95,-26,1
1623829364,2021-06-16 09:42,41.04,994.44,1020.22,214,24.28,10.22,-27,1
1623829424,2021-06-16 09:43,40.82,994.44,1020.22,214,24.31,10.17,-25,1
1623829485,2021-06-16 09:44,40.15,994.44,1020.23,214,24.38,9.99,-25,1
1623829546,2021-06-16 09:45,40.20,994.45,1020.23,214,24.43,10.05,-25,1
1623829606,2021-06-16 09:46,40.61,994.42,1020.20,214,24.44,10.21,-26,1
1623829667,2021-06-16 09:47,40.75,994.43,1020.21,214,24.50,10.32,-25,1
1623829728,2021-06-16 09:48,40.71,994.43,1020.21,214,24.54,10.34,-25,1
1623829789,2021-06-16 09:49,40.14,994.43,1020.21,214,24.58,10.16,-25,1
1623829849,2021-06-16 09:50,40.00,994.42,1020.20,214,24.62,10.15,-26,1
1623829910,2021-06-16 09:51,40.93,994.43,1020.21,214,24.67,10.53,-26,1
1623829971,2021-06-16 09:52,38.88,994.43,1020.21,214,24.71,9.80,-26,1
1623830032,2021-06-16 09:53,38.96,994.41,1020.19,214,24.75,9.87,-26,1
1623830093,2021-06-16 09:54,39.05,994.43,1020.21,214,24.80,9.95,-26,1
1623830153,2021-06-16 09:55,39.31,994.44,1020.22,214,24.87,10.11,-25,1
1623830214,2021-06-16 09:56,39.02,994.47,1020.25,214,24.89,10.01,-26,1
1623830275,2021-06-16 09:57,39.01,994.45,1020.23,214,24.95,10.06,-25,1
1623830335,2021-06-16 09:58,38.74,994.42,1020.20,214,24.99,10.00,-26,1
1623830395,2021-06-16 09:59,38.48,994.45,1020.23,214,25.03,9.93,-25,1
1623830516,2021-06-16 10:01,38.25,994.44,1020.23,214,25.09,9.89,-26,1
1623830636,2021-06-16 10:03,37.94,994.44,1020.22,214,25.22,9.89,-26,1
1623830697,2021-06-16 10:04,37.75,994.44,1020.22,214,25.26,9.85,-26,1
1623830758,2021-06-16 10:05,36.06,994.43,1020.21,214,25.29,9.20,-26,1
1623830818,2021-06-16 10:06,36.94,994.43,1020.21,214,25.26,9.53,-31,1
1623830879,2021-06-16 10:07,39.04,994.45,1020.23,214,25.38,10.46,-27,1
1623830940,2021-06-16 10:09,37.80,994.43,1020.21,214,25.47,10.06,-26,1
1623831000,2021-06-16 10:10,37.81,994.43,1020.21,214,25.52,10.11,-26,1
1623831061,2021-06-16 10:11,37.76,994.48,1020.26,214,25.60,10.16,-27,1
1623831122,2021-06-16 10:12,38.42,994.45,1020.23,214,25.69,10.50,-26,1
1623831183,2021-06-16 10:13,36.77,994.44,1020.22,214,25.75,9.89,-26,1
1623831243,2021-06-16 10:14,37.54,994.46,1020.24,214,25.82,10.26,-26,1
1623831304,2021-06-16 10:15,36.40,994.50,1020.29,214,25.86,9.84,-26,1
1623831364,2021-06-16 10:16,36.31,994.51,1020.29,214,25.86,9.80,-27,1
1623831425,2021-06-16 10:17,36.20,994.48,1020.27,214,25.89,9.78,-27,1
1623831486,2021-06-16 10:18,36.34,994.51,1020.29,214,25.91,9.86,-26,1
1623831546,2021-06-16 10:19,36.75,994.51,1020.29,214,25.93,10.04,-26,1
1623831606,2021-06-16 10:20,37.34,994.53,1020.31,214,25.98,10.32,-26,1
1623831666,2021-06-16 10:21,36.46,994.52,1020.30,214,26.00,9.99,-26,1
1623831727,2021-06-16 10:22,36.50,994.52,1020.30,214,26.00,10.00,-25,1
1623831787,2021-06-16 10:23,36.41,994.51,1020.29,214,26.07,10.03,-27,1
1623831847,2021-06-16 10:24,36.25,994.57,1020.35,214,26.14,10.03,-27,1
1623831908,2021-06-16 10:25,35.63,994.58,1020.36,214,26.13,9.76,-27,1
1623831971,2021-06-16 10:26,36.26,994.54,1020.32,214,26.17,10.05,-27,1
1623832031,2021-06-16 10:27,36.90,994.53,1020.31,214,26.17,10.32,-26,1
1623832092,2021-06-16 10:28,36.37,994.53,1020.31,214,26.19,10.12,-26,1
1623832153,2021-06-16 10:29,36.35,994.52,1020.31,214,26.25,10.16,-27,1
1623832213,2021-06-16 10:30,35.83,994.52,1020.31,214,26.25,9.95,-26,1
1623832274,2021-06-16 10:31,35.51,994.57,1020.35,214,26.28,9.84,-26,1
1623832335,2021-06-16 10:32,35.74,994.55,1020.34,214,26.32,9.97,-27,1
1623832395,2021-06-16 10:33,35.67,994.55,1020.33,214,26.33,9.95,-26,1
1623832456,2021-06-16 10:34,35.94,994.53,1020.31,214,26.40,10.13,-26,1
1623832517,2021-06-16 10:35,36.02,994.57,1020.35,214,26.53,10.27,-26,1
1623832578,2021-06-16 10:36,34.40,994.58,1020.36,214,26.51,9.57,-26,1
1623832638,2021-06-16 10:37,34.28,994.60,1020.39,214,26.51,9.52,-26,1
1623832699,2021-06-16 10:38,34.17,994.62,1020.41,214,26.47,9.43,-26,1
1623832760,2021-06-16 10:39,34.73,994.67,1020.45,214,26.39,9.61,-26,1
1623832820,2021-06-16 10:40,34.72,994.66,1020.44,214,26.17,9.41,-26,1
1623832881,2021-06-16 10:41,34.70,994.62,1020.41,214,26.16,9.39,-26,1
1623832942,2021-06-16 10:42,34.79,994.58,1020.37,214,26.22,9.48,-25,1
1623833002,2021-06-16 10:43,35.13,994.59,1020.37,214,26.22,9.63,-25,1
1623833064,2021-06-16 10:44,35.67,994.60,1020.38,214,26.23,9.86,-26,1
1623833124,2021-06-16 10:45,35.40,994.58,1020.36,214,26.26,9.77,-26,1
1623833185,2021-06-16 10:46,35.18,994.56,1020.34,214,26.29,9.71,-26,1
1623833246,2021-06-16 10:47,35.50,994.59,1020.37,214,26.32,9.87,-27,1
1623833307,2021-06-16 10:48,34.99,994.59,1020.37,214,26.33,9.66,-26,1
1623833367,2021-06-16 10:49,35.50,994.57,1020.36,214,26.38,9.92,-26,1
1623833428,2021-06-16 10:50,36.23,994.57,1020.35,214,26.60,10.42,-27,1
1623833489,2021-06-16 10:51,36.03,994.61,1020.39,214,26.70,10.42,-26,1
1623833549,2021-06-16 10:52,35.11,994.58,1020.36,214,26.59,9.94,-27,1
1623833609,2021-06-16 10:53,35.10,994.59,1020.37,214,26.60,9.95,-27,1
1623833669,2021-06-16 10:54,35.18,994.60,1020.38,214,26.54,9.93,-27,1
1623833730,2021-06-16 10:55,35.20,994.57,1020.36,214,26.55,9.95,-27,1
1623833790,2021-06-16 10:56,35.59,994.61,1020.39,214,26.55,10.11,-26,1
1623833850,2021-06-16 10:57,36.54,994.59,1020.37,214,26.57,10.52,-26,1
1623833971,2021-06-16 10:59,34.83,994.61,1020.39,214,26.60,9.83,-27,1
1623834031,2021-06-16 11:00,35.43,994.64,1020.43,214,26.66,10.14,-27,1
1623834091,2021-06-16 11:01,36.05,994.60,1020.39,214,26.75,10.48,-28,1
1623834212,2021-06-16 11:03,34.39,994.64,1020.42,214,26.86,9.87,-25,1
1623834273,2021-06-16 11:04,34.23,994.65,1020.43,214,26.89,9.83,-25,1
1623834333,2021-06-16 11:05,33.97,994.62,1020.40,214,26.91,9.73,-26,1
1623834394,2021-06-16 11:06,34.66,994.62,1020.40,214,26.93,10.05,-26,1
1623834455,2021-06-16 11:07,33.84,994.63,1020.42,214,26.96,9.72,-26,1
1623834515,2021-06-16 11:08,33.90,994.63,1020.41,214,26.95,9.74,-26,1
1623834576,2021-06-16 11:09,33.49,994.61,1020.39,214,26.92,9.53,-26,1
1623834636,2021-06-16 11:10,33.28,994.59,1020.37,214,26.90,9.42,-26,1
1623834697,2021-06-16 11:11,34.55,994.61,1020.39,214,26.95,10.02,-25,1
1623834757,2021-06-16 11:12,34.93,994.64,1020.42,214,27.00,10.23,-26,1
1623834818,2021-06-16 11:13,34.63,994.64,1020.42,214,27.07,10.16,-26,1
1623834878,2021-06-16 11:14,33.68,994.56,1020.35,214,27.00,9.68,-26,1
1623834939,2021-06-16 11:15,33.47,994.59,1020.37,214,26.96,9.55,-26,1
1623835002,2021-06-16 11:16,33.79,994.56,1020.34,214,26.99,9.72,-26,1
1623835062,2021-06-16 11:17,33.79,994.59,1020.37,214,26.96,9.70,-26,1
1623835182,2021-06-16 11:19,33.80,994.59,1020.37,214,26.87,9.62,-27,1
1623835243,2021-06-16 11:20,33.99,994.59,1020.38,214,26.89,9.72,-26,1
1623835364,2021-06-16 11:22,34.12,994.63,1020.41,214,26.91,9.80,-26,1
1623835425,2021-06-16 11:23,34.11,994.65,1020.43,214,26.93,9.81,-26,1
1623835486,2021-06-16 11:24,33.71,994.64,1020.42,214,26.95,9.65,-26,1
1623835547,2021-06-16 11:25,33.50,994.64,1020.42,214,26.97,9.58,-25,1
1623835607,2021-06-16 11:26,33.33,994.60,1020.38,214,26.74,9.30,-26,1
1623835668,2021-06-16 11:27,33.66,994.59,1020.37,214,26.80,9.50,-27,1
1623835729,2021-06-16 11:28,33.62,994.55,1020.34,214,26.81,9.49,-27,1
1623835789,2021-06-16 11:29,33.38,994.59,1020.37,214,26.81,9.38,-26,1
1623835850,2021-06-16 11:30,33.68,994.63,1020.41,214,26.92,9.61,-27,1
1623835910,2021-06-16 11:31,33.53,994.62,1020.40,214,26.79,9.43,-26,1
1623835970,2021-06-16 11:32,33.58,994.62,1020.41,214,26.89,9.54,-26,1
1623836091,2021-06-16 11:34,33.51,994.59,1020.37,214,27.00,9.61,-26,1
1623836214,2021-06-16 11:36,33.88,994.62,1020.41,214,27.12,9.88,-27,1
1623836334,2021-06-16 11:38,32.79,994.55,1020.33,214,27.10,9.37,-27,1
1623836395,2021-06-16 11:39,33.00,994.52,1020.31,214,27.00,9.38,-26,1
1623836455,2021-06-16 11:40,33.26,994.53,1020.31,214,27.07,9.56,-26,1
1623836515,2021-06-16 11:41,33.44,994.57,1020.35,214,27.18,9.73,-27,1
1623836575,2021-06-16 11:42,33.25,994.57,1020.35,214,27.22,9.68,-27,1
1623836635,2021-06-16 11:43,33.54,994.59,1020.37,214,27.30,9.88,-25,1
1623836695,2021-06-16 11:44,33.44,994.55,1020.33,214,27.41,9.94,-25,1
1623836756,2021-06-16 11:45,33.37,994.59,1020.38,214,27.42,9.91,-27,1
1623836816,2021-06-16 11:46,33.53,994.58,1020.36,214,27.50,10.05,-28,1
1623836877,2021-06-16 11:47,33.34,994.62,1020.40,214,27.61,10.07,-26,1
1623836937,2021-06-16 11:48,33.34,994.60,1020.39,214,27.70,10.14,-26,1
1623836997,2021-06-16 11:49,33.47,994.61,1020.39,214,27.77,10.26,-27,1
1623837057,2021-06-16 11:50,33.21,994.61,1020.40,214,27.82,10.19,-27,1
1623837118,2021-06-16 11:51,32.99,994.62,1020.40,214,27.83,10.10,-27,1
1623837178,2021-06-16 11:52,33.12,994.61,1020.40,214,27.95,10.26,-27,1
1623837238,2021-06-16 11:53,33.00,994.60,1020.38,214,28.03,10.28,-27,1
1623837298,2021-06-16 11:54,32.81,994.60,1020.39,214,27.98,10.15,-26,1
1623837358,2021-06-16 11:55,32.97,994.60,1020.39,214,28.13,10.35,-26,1
1623837418,2021-06-16 11:56,32.74,994.64,1020.42,214,28.27,10.37,-27,1
1623837480,2021-06-16 11:58,31.98,994.63,1020.41,214,28.35,10.08,-26,1
1623837540,2021-06-16 11:59,32.26,994.62,1020.40,214,28.52,10.37,-26,1
1623837601,2021-06-16 12:00,32.02,994.62,1020.40,214,28.66,10.37,-27,1
1623837662,2021-06-16 12:01,31.52,994.62,1020.40,214,28.79,10.25,-26,1
1623837723,2021-06-16 12:02,31.46,994.61,1020.39,214,28.88,10.30,-27,1
1623837843,2021-06-16 12:04,31.29,994.64,1020.42,214,28.89,10.23,-27,1
1623837903,2021-06-16 12:05,31.43,994.60,1020.38,214,28.93,10.33,-26,1
1623837963,2021-06-16 12:06,31.43,994.62,1020.40,214,29.01,10.40,-26,1
1623838024,2021-06-16 12:07,31.30,994.60,1020.38,214,29.09,10.41,-27,1
1623838084,2021-06-16 12:08,30.95,994.60,1020.39,214,29.19,10.32,-26,1
1623838144,2021-06-16 12:09,30.78,994.53,1020.32,214,29.25,10.29,-26,1
1623838205,2021-06-16 12:10,30.98,994.54,1020.32,214,29.32,10.45,-29,1
1623838265,2021-06-16 12:11,30.80,994.53,1020.32,214,29.46,10.48,-26,1
1623838326,2021-06-16 12:12,30.57,994.51,1020.29,214,29.55,10.45,-27,1
1623838386,2021-06-16 12:13,30.72,994.46,1020.25,214,29.64,10.60,-27,1
1623838447,2021-06-16 12:14,30.48,994.48,1020.26,214,29.74,10.57,-26,1
1623838507,2021-06-16 12:15,30.39,994.48,1020.26,214,29.79,10.57,-26,1
1623838567,2021-06-16 12:16,30.29,994.45,1020.23,214,29.70,10.44,-26,1
1623838627,2021-06-16 12:17,30.23,994.42,1020.20,214,29.82,10.52,-26,1
1623838687,2021-06-16 12:18,30.48,994.43,1020.21,214,29.98,10.78,-26,1
1623838747,2021-06-16 12:19,30.27,994.43,1020.21,214,30.05,10.73,-27,1
1623838808,2021-06-16 12:20,30.20,994.43,1020.22,214,30.22,10.85,-27,1
1623838868,2021-06-16 12:21,29.56,994.42,1020.20,214,30.22,10.53,-26,1
1623838928,2021-06-16 12:22,29.85,994.49,1020.27,214,29.90,10.39,-26,1
1623838988,2021-06-16 12:23,30.36,994.43,1020.21,214,29.70,10.48,-26,1
1623839048,2021-06-16 12:24,30.31,994.41,1020.19,214,29.67,10.43,-26,1
1623839108,2021-06-16 12:25,30.20,994.44,1020.22,214,30.01,10.66,-26,1
1623839168,2021-06-16 12:26,29.51,994.44,1020.22,214,30.25,10.52,-26,1
1623839228,2021-06-16 12:27,29.27,994.39,1020.17,214,30.46,10.58,-26,1
1623839289,2021-06-16 12:28,29.38,994.46,1020.24,214,30.70,10.84,-26,1
1623839349,2021-06-16 12:29,28.16,994.42,1020.21,214,30.91,10.39,-26,1
1623839409,2021-06-16 12:30,27.92,994.42,1020.20,214,30.89,10.24,-26,1
1623839469,2021-06-16 12:31,28.19,994.44,1020.23,214,31.00,10.48,-26,1
1623839529,2021-06-16 12:32,28.22,994.43,1020.22,214,30.80,10.32,-26,1
1623839589,2021-06-16 12:33,28.28,994.47,1020.25,214,30.75,10.32,-25,1
1623839650,2021-06-16 12:34,28.40,994.47,1020.26,214,30.85,10.46,-27,1
1623839711,2021-06-16 12:35,28.08,994.45,1020.24,214,31.09,10.50,-26,1
1623839772,2021-06-16 12:36,28.68,994.44,1020.23,214,31.43,11.11,-26,1
1623839835,2021-06-16 12:37,28.31,994.47,1020.25,214,31.79,11.22,-26,1
1623839895,2021-06-16 12:38,26.83,994.44,1020.23,214,31.76,10.38,-26,1
1623839956,2021-06-16 12:39,26.91,994.38,1020.17,214,31.80,10.46,-26,1
1623840017,2021-06-16 12:40,26.53,994.41,1020.20,214,31.82,10.27,-27,1
1623840078,2021-06-16 12:41,26.64,994.43,1020.22,214,31.93,10.42,-27,1
1623840138,2021-06-16 12:42,25.96,994.39,1020.17,214,32.06,10.15,-26,1
1623840199,2021-06-16 12:43,26.22,994.37,1020.16,214,32.14,10.36,-27,1
1623840260,2021-06-16 12:44,26.05,994.37,1020.15,214,32.25,10.36,-26,1
1623840320,2021-06-16 12:45,26.17,994.37,1020.15,214,32.33,10.50,-27,1
1623840381,2021-06-16 12:46,26.11,994.37,1020.15,214,32.43,10.55,-26,1
1623840442,2021-06-16 12:47,25.89,994.35,1020.14,214,32.53,10.51,-27,1
1623840502,2021-06-16 12:48,25.79,994.32,1020.10,214,32.65,10.55,-27,1
1623840563,2021-06-16 12:49,25.80,994.34,1020.12,214,32.72,10.61,-26,1
1623840623,2021-06-16 12:50,25.83,994.31,1020.10,214,32.72,10.63,-27,1
1623840684,2021-06-16 12:51,25.78,994.33,1020.11,214,32.85,10.71,-27,1
1623840745,2021-06-16 12:52,25.10,994.30,1020.08,214,32.87,10.32,-26,1
1623840806,2021-06-16 12:53,25.53,994.31,1020.10,214,32.70,10.44,-26,1
1623840868,2021-06-16 12:54,25.58,994.26,1020.04,214,32.71,10.47,-26,1
1623840928,2021-06-16 12:55,26.35,994.28,1020.07,214,31.91,10.24,-26,1
1623840989,2021-06-16 12:56,26.58,994.28,1020.06,214,32.14,10.57,-26,1
1623841049,2021-06-16 12:57,25.86,994.25,1020.03,214,32.31,10.30,-26,1
1623841109,2021-06-16 12:58,26.38,994.31,1020.10,214,32.53,10.79,-26,1
1623841170,2021-06-16 12:59,26.27,994.30,1020.08,214,32.73,10.89,-27,1
1623841230,2021-06-16 13:00,25.43,994.28,1020.06,214,32.79,10.46,-27,1
1623841290,2021-06-16 13:01,25.81,994.28,1020.06,214,32.69,10.59,-26,1
1623841411,2021-06-16 13:03,25.88,994.27,1020.05,214,32.64,10.59,-27,1
1623841472,2021-06-16 13:04,25.96,994.29,1020.07,214,32.75,10.73,-26,1
1623841532,2021-06-16 13:05,26.07,994.31,1020.09,214,32.99,11.00,-27,1
1623841592,2021-06-16 13:06,25.79,994.28,1020.06,214,33.13,10.95,-27,1
1623841653,2021-06-16 13:07,24.78,994.27,1020.05,214,32.99,10.23,-27,1
1623841716,2021-06-16 13:08,25.21,994.30,1020.08,214,32.88,10.40,-29,1
1623841777,2021-06-16 13:09,25.94,994.31,1020.09,214,32.33,10.36,-27,1
1623841838,2021-06-16 13:10,26.56,994.33,1020.11,214,32.46,10.83,-26,1
1623841898,2021-06-16 13:11,25.32,994.32,1020.10,214,32.47,10.12,-25,1
1623841959,2021-06-16 13:12,25.58,994.30,1020.08,214,32.46,10.26,-26,1
1623842020,2021-06-16 13:13,25.45,994.30,1020.08,214,32.34,10.09,-27,1
1623842080,2021-06-16 13:14,25.46,994.28,1020.07,214,32.39,10.13,-26,1
1623842141,2021-06-16 13:15,25.45,994.28,1020.06,214,32.44,10.17,-26,1
1623842201,2021-06-16 13:16,25.61,994.31,1020.09,214,32.49,10.31,-27,1
1623842262,2021-06-16 13:17,25.11,994.30,1020.08,214,32.53,10.05,-27,1
1623842323,2021-06-16 13:18,25.27,994.27,1020.05,214,32.60,10.20,-26,1
1623842383,2021-06-16 13:19,25.23,994.26,1020.04,214,32.42,10.02,-26,1
1623842444,2021-06-16 13:20,25.96,994.22,1020.00,214,32.28,10.33,-27,1
1623842504,2021-06-16 13:21,26.26,994.27,1020.05,214,32.45,10.65,-27,1
1623842565,2021-06-16 13:22,26.38,994.18,1019.96,214,32.59,10.84,-27,1
1623842626,2021-06-16 13:23,25.42,994.20,1019.98,214,32.52,10.22,-27,1
1623842686,2021-06-16 13:24,25.54,994.23,1020.01,214,32.51,10.29,-26,1
1623842747,2021-06-16 13:25,25.65,994.25,1020.03,214,32.51,10.35,-27,1
1623842808,2021-06-16 13:26,25.68,994.22,1020.01,214,32.44,10.30,-26,1
1623842868,2021-06-16 13:27,25.68,994.27,1020.06,214,32.45,10.32,-26,1
1623842929,2021-06-16 13:28,25.62,994.24,1020.02,214,32.54,10.35,-26,1
1623842990,2021-06-16 13:29,25.63,994.23,1020.02,214,32.48,10.31,-26,1
1623843051,2021-06-16 13:30,25.81,994.22,1020.00,214,32.49,10.42,-26,1
1623843111,2021-06-16 13:31,25.85,994.24,1020.03,214,32.57,10.51,-27,1
1623843172,2021-06-16 13:32,25.86,994.25,1020.03,214,32.57,10.52,-27,1
1623843233,2021-06-16 13:33,25.82,994.21,1019.99,214,32.60,10.52,-25,1
1623843294,2021-06-16 13:34,25.61,994.27,1020.05,214,32.61,10.41,-26,1
1623843354,2021-06-16 13:35,25.68,994.29,1020.07,214,32.61,10.45,-26,1
1623843415,2021-06-16 13:36,25.04,994.26,1020.05,214,32.57,10.03,-25,1
1623843475,2021-06-16 13:37,25.17,994.28,1020.07,214,32.47,10.03,-25,1
1623843536,2021-06-16 13:38,25.68,994.25,1020.03,214,32.25,10.15,-26,1
1623843597,2021-06-16 13:39,25.49,994.27,1020.06,214,32.14,9.94,-26,1
1623843657,2021-06-16 13:40,25.42,994.23,1020.02,214,32.15,9.91,-26,1
1623843718,2021-06-16 13:41,26.09,994.21,1020.00,214,32.17,10.32,-27,1
1623843778,2021-06-16 13:42,26.05,994.22,1020.00,214,32.16,10.28,-26,1
1623843839,2021-06-16 13:43,26.53,994.18,1019.96,214,32.23,10.61,-26,1
1623843902,2021-06-16 13:45,26.05,994.22,1020.00,214,32.24,10.35,-27,1
1623843963,2021-06-16 13:46,25.72,994.26,1020.04,214,32.21,10.14,-27,1
1623844023,2021-06-16 13:47,25.60,994.22,1020.00,214,32.05,9.93,-26,1
1623844083,2021-06-16 13:48,25.86,994.17,1019.96,214,31.95,10.00,-26,1
1623844143,2021-06-16 13:49,25.93,994.16,1019.95,214,31.78,9.89,-26,1
1623844204,2021-06-16 13:50,26.71,994.13,1019.91,214,31.62,10.20,-27,1
1623844264,2021-06-16 13:51,27.37,994.14,1019.92,214,31.64,10.59,-27,1
1623844325,2021-06-16 13:52,27.43,994.13,1019.92,214,31.64,10.62,-26,1
1623844385,2021-06-16 13:53,27.36,994.15,1019.93,214,31.63,10.57,-26,1
1623844446,2021-06-16 13:54,27.34,994.19,1019.98,214,31.61,10.54,-27,1
1623844506,2021-06-16 13:55,27.59,994.16,1019.94,214,31.57,10.64,-27,1
1623844567,2021-06-16 13:56,27.64,994.14,1019.92,214,31.40,10.52,-26,1
1623844627,2021-06-16 13:57,27.56,994.15,1019.94,214,31.40,10.48,-26,1
1623844688,2021-06-16 13:58,27.68,994.16,1019.94,214,31.38,10.53,-27,1
1623844749,2021-06-16 13:59,27.53,994.17,1019.95,214,31.30,10.38,-26,1
1623844810,2021-06-16 14:00,27.28,994.17,1019.95,214,31.20,10.16,-27,1
1623844870,2021-06-16 14:01,27.52,994.21,1019.99,214,31.24,10.33,-26,1
1623844930,2021-06-16 14:02,26.82,994.16,1019.94,214,31.11,9.83,-26,1
1623844991,2021-06-16 14:03,27.22,994.18,1019.97,214,30.97,9.93,-25,1
1623845051,2021-06-16 14:04,27.22,994.14,1019.93,214,30.94,9.90,-27,1
1623845112,2021-06-16 14:05,27.23,994.14,1019.92,214,30.90,9.87,-26,1
1623845173,2021-06-16 14:06,27.55,994.09,1019.87,214,30.91,10.06,-26,1
1623845234,2021-06-16 14:07,27.31,994.07,1019.85,214,30.89,9.91,-26,1
1623845294,2021-06-16 14:08,27.22,994.12,1019.90,214,30.80,9.79,-26,1
1623845355,2021-06-16 14:09,27.74,994.05,1019.84,214,30.64,9.93,-26,1
1623845415,2021-06-16 14:10,27.71,993.99,1019.78,214,30.56,9.85,-26,1
1623845477,2021-06-16 14:11,27.87,994.05,1019.84,214,30.63,9.99,-26,1
1623845537,2021-06-16 14:12,28.11,994.03,1019.81,214,30.55,10.05,-26,1
1623845598,2021-06-16 14:13,28.05,994.00,1019.78,214,30.54,10.01,-27,1
1623845658,2021-06-16 14:14,28.32,993.99,1019.78,214,30.51,10.13,-26,1
1623845718,2021-06-16 14:15,28.53,993.99,1019.77,214,30.49,10.22,-25,1
1623845778,2021-06-16 14:16,28.52,993.99,1019.78,214,30.44,10.17,-26,1
1623845839,2021-06-16 14:17,28.97,993.96,1019.74,214,30.44,10.41,-26,1
1623845899,2021-06-16 14:18,28.75,993.92,1019.71,214,30.40,10.26,-26,1
1623845959,2021-06-16 14:19,28.70,993.91,1019.69,214,30.27,10.13,-26,1
1623846019,2021-06-16 14:20,29.19,993.88,1019.66,214,30.14,10.27,-27,1
1623846080,2021-06-16 14:21,29.57,993.88,1019.66,214,30.16,10.48,-26,1
1623846140,2021-06-16 14:22,29.63,993.85,1019.63,214,30.22,10.56,-27,1
1623846200,2021-06-16 14:23,28.67,993.91,1019.70,214,30.44,10.25,-26,1
1623846261,2021-06-16 14:24,28.44,993.92,1019.70,214,30.51,10.19,-27,1
1623846321,2021-06-16 14:25,28.24,993.90,1019.68,214,30.65,10.21,-26,1
1623846381,2021-06-16 14:26,27.90,993.86,1019.64,214,30.62,10.00,-26,1
1623846442,2021-06-16 14:27,28.41,993.83,1019.61,214,30.70,10.34,-26,1
1623846504,2021-06-16 14:28,28.23,993.83,1019.61,214,30.53,10.10,-26,1
1623846567,2021-06-16 14:29,28.45,993.82,1019.60,214,30.51,10.20,-27,1
1623846627,2021-06-16 14:30,28.50,993.81,1019.60,214,30.51,10.22,-26,1
1623846687,2021-06-16 14:31,28.08,993.78,1019.56,214,30.52,10.01,-26,1
1623846747,2021-06-16 14:32,28.33,993.75,1019.53,214,30.52,10.14,-26,1
1623846808,2021-06-16 14:33,28.07,993.72,1019.50,214,30.50,9.99,-26,1
1623846868,2021-06-16 14:34,28.35,993.68,1019.46,214,30.59,10.22,-26,1
1623846928,2021-06-16 14:35,27.72,993.69,1019.47,214,30.67,9.95,-27,1
1623846988,2021-06-16 14:36,27.55,993.69,1019.47,214,30.73,9.91,-26,1
1623847048,2021-06-16 14:37,27.95,993.69,1019.47,214,30.80,10.18,-27,1
1623847109,2021-06-16 14:38,27.77,993.75,1019.53,214,30.87,10.14,-27,1
1623847169,2021-06-16 14:39,27.75,993.69,1019.48,214,30.73,10.01,-27,1
1623847229,2021-06-16 14:40,27.29,993.65,1019.43,214,30.71,9.75,-26,1
1623847289,2021-06-16 14:41,27.52,993.70,1019.49,214,30.77,9.92,-27,1
1623847410,2021-06-16 14:43,27.57,993.73,1019.51,214,30.96,10.12,-25,1
1623847470,2021-06-16 14:44,26.98,993.75,1019.53,214,31.05,9.87,-26,1
1623847530,2021-06-16 14:45,26.87,993.70,1019.49,214,30.98,9.75,-26,1
1623847650,2021-06-16 14:47,27.25,993.71,1019.49,214,31.13,10.08,-26,1
1623847710,2021-06-16 14:48,27.06,993.73,1019.51,214,31.10,9.96,-26,1
1623847771,2021-06-16 14:49,26.34,993.76,1019.55,214,31.15,9.59,-26,1
1623847831,2021-06-16 14:50,26.25,993.62,1019.40,214,31.03,9.44,-27,1
1623847952,2021-06-16 14:52,26.81,993.71,1019.49,214,30.98,9.71,-27,1
1623848012,2021-06-16 14:53,26.44,993.70,1019.49,214,30.94,9.47,-27,1
1623848072,2021-06-16 14:54,26.51,993.76,1019.54,214,30.94,9.51,-27,1
1623848133,2021-06-16 14:55,25.63,993.69,1019.48,214,31.00,9.06,-26,1
1623848313,2021-06-16 14:58,25.46,993.66,1019.45,214,30.93,8.90,-27,1
1623848373,2021-06-16 14:59,26.33,993.70,1019.48,214,30.88,9.36,-27,1
1623848433,2021-06-16 15:00,26.82,993.69,1019.48,214,30.82,9.58,-26,1
1623848494,2021-06-16 15:01,27.20,993.67,1019.45,214,30.74,9.73,-26,1
1623848615,2021-06-16 15:03,28.72,993.67,1019.46,214,30.01,9.91,-26,1
1623848675,2021-06-16 15:04,29.05,993.63,1019.42,214,29.81,9.91,-26,1
1623848736,2021-06-16 15:05,29.37,993.61,1019.40,214,29.72,10.00,-27,1
1623848796,2021-06-16 15:06,29.45,993.63,1019.41,214,29.97,10.25,-26,1
1623848857,2021-06-16 15:07,29.56,993.61,1019.40,214,30.08,10.40,-26,1
1623848918,2021-06-16 15:08,29.50,993.60,1019.38,214,30.11,10.40,-26,1
1623848978,2021-06-16 15:09,29.60,993.63,1019.41,214,30.15,10.48,-26,1
1623849101,2021-06-16 15:11,29.69,993.60,1019.38,214,30.24,10.61,-27,1
1623849162,2021-06-16 15:12,29.97,993.61,1019.39,214,30.26,10.77,-26,1
1623849222,2021-06-16 15:13,29.64,993.61,1019.40,214,30.27,10.61,-27,1
1623849282,2021-06-16 15:14,30.03,993.66,1019.44,214,29.69,10.30,-27,1
1623849342,2021-06-16 15:15,30.62,993.59,1019.38,214,29.18,10.15,-26,1
1623849402,2021-06-16 15:16,30.58,993.61,1019.39,214,29.34,10.27,-27,1
1623849462,2021-06-16 15:17,30.83,993.58,1019.36,214,29.46,10.50,-27,1
1623849523,2021-06-16 15:18,30.51,993.60,1019.38,214,29.55,10.42,-26,1
1623849584,2021-06-16 15:19,30.38,993.60,1019.38,214,29.66,10.45,-27,1
1623849644,2021-06-16 15:20,30.14,993.60,1019.38,214,29.76,10.42,-27,1
1623849704,2021-06-16 15:21,30.31,993.59,1019.37,214,29.83,10.57,-27,1
1623849764,2021-06-16 15:22,30.20,993.62,1019.41,214,29.90,10.57,-26,1
1623849824,2021-06-16 15:23,29.73,993.58,1019.37,214,30.02,10.44,-25,1
1623849885,2021-06-16 15:24,29.27,993.60,1019.38,214,30.07,10.25,-26,1
1623849945,2021-06-16 15:25,29.13,993.60,1019.39,214,30.15,10.25,-26,1
1623850005,2021-06-16 15:26,29.36,993.58,1019.37,214,30.19,10.39,-26,1
1623850065,2021-06-16 15:27,29.41,993.62,1019.40,214,30.14,10.38,-27,1
1623850125,2021-06-16 15:28,29.62,993.61,1019.40,214,30.09,10.44,-27,1
1623850185,2021-06-16 15:29,29.94,993.58,1019.36,214,30.07,10.58,-27,1
1623850246,2021-06-16 15:30,29.80,993.61,1019.39,214,30.02,10.47,-28,1
1623850306,2021-06-16 15:31,29.65,993.59,1019.38,214,29.95,10.34,-27,1
1623850366,2021-06-16 15:32,30.09,993.51,1019.29,214,29.77,10.40,-26,1
1623850427,2021-06-16 15:33,30.30,993.56,1019.34,214,29.71,10.45,-27,1
1623850488,2021-06-16 15:34,30.00,993.57,1019.36,214,29.80,10.38,-26,1
1623850548,2021-06-16 15:35,29.50,993.56,1019.35,214,29.87,10.19,-27,1
1623850609,2021-06-16 15:36,29.53,993.55,1019.34,214,29.91,10.24,-27,1
1623850670,2021-06-16 15:37,29.91,993.57,1019.35,214,30.05,10.56,-26,1
1623850731,2021-06-16 15:38,30.29,993.54,1019.32,214,29.93,10.64,-26,1
1623850791,2021-06-16 15:39,30.21,993.52,1019.30,214,29.95,10.62,-26,1
1623850852,2021-06-16 15:40,30.02,993.48,1019.27,214,29.94,10.52,-27,1
1623850913,2021-06-16 15:41,30.38,993.50,1019.28,214,29.97,10.72,-26,1
1623850973,2021-06-16 15:42,30.51,993.52,1019.30,214,30.00,10.81,-27,1
1623851034,2021-06-16 15:43,29.82,993.53,1019.32,214,30.05,10.51,-27,1
1623851095,2021-06-16 15:44,29.59,993.52,1019.31,214,30.02,10.37,-26,1
1623851155,2021-06-16 15:45,28.89,993.43,1019.21,214,30.16,10.13,-26,1
1623851216,2021-06-16 15:46,28.98,993.50,1019.28,214,30.08,10.11,-26,1
1623851277,2021-06-16 15:47,29.23,993.44,1019.23,214,30.05,10.21,-26,1
1623851338,2021-06-16 15:48,29.50,993.49,1019.27,214,30.04,10.34,-26,1
1623851398,2021-06-16 15:49,28.97,993.45,1019.23,214,30.00,10.03,-26,1
1623851459,2021-06-16 15:50,29.91,993.41,1019.19,214,29.72,10.27,-26,1
1623851520,2021-06-16 15:52,29.88,993.42,1019.20,214,29.72,10.25,-26,1
1623851580,2021-06-16 15:53,30.00,993.44,1019.23,214,29.72,10.31,-25,1
1623851641,2021-06-16 15:54,29.89,993.43,1019.22,214,29.70,10.24,-26,1
1623851702,2021-06-16 15:55,29.77,993.39,1019.18,214,29.69,10.18,-26,1
1623851763,2021-06-16 15:56,29.61,993.42,1019.20,214,29.69,10.09,-26,1
1623851823,2021-06-16 15:57,30.04,993.38,1019.16,214,29.69,10.31,-26,1
1623851943,2021-06-16 15:59,29.53,993.38,1019.16,214,29.52,9.91,-26,1
1623852004,2021-06-16 16:00,29.79,993.37,1019.15,214,29.55,10.06,-26,1
1623852064,2021-06-16 16:01,29.64,993.39,1019.17,214,29.59,10.02,-26,1
1623852125,2021-06-16 16:02,29.53,993.35,1019.14,214,29.82,10.16,-26,1
1623852246,2021-06-16 16:04,29.58,993.42,1019.21,214,29.54,9.95,-27,1
1623852306,2021-06-16 16:05,29.91,993.49,1019.27,214,29.31,9.92,-27,1
1623852367,2021-06-16 16:06,29.96,993.43,1019.21,214,29.32,9.95,-26,1
1623852429,2021-06-16 16:07,29.83,993.40,1019.19,214,29.44,9.99,-26,1
1623852490,2021-06-16 16:08,29.50,993.38,1019.16,214,29.51,9.88,-26,1
1623852551,2021-06-16 16:09,29.61,993.37,1019.16,214,29.55,9.97,-26,1
1623852611,2021-06-16 16:10,29.50,993.30,1019.08,214,29.57,9.93,-25,1
1623852672,2021-06-16 16:11,29.63,993.31,1019.10,214,29.68,10.10,-26,1
1623852733,2021-06-16 16:12,29.12,993.29,1019.07,214,29.56,9.73,-27,1
1623852794,2021-06-16 16:13,29.03,993.33,1019.11,214,29.49,9.63,-26,1
1623852915,2021-06-16 16:15,30.46,993.27,1019.05,214,29.37,10.24,-26,1
1623852975,2021-06-16 16:16,29.87,993.25,1019.03,214,29.37,9.95,-26,1
1623853035,2021-06-16 16:17,29.91,993.24,1019.02,214,29.36,9.96,-26,1
1623853096,2021-06-16 16:18,30.18,993.24,1019.02,214,29.34,10.08,-26,1
1623853156,2021-06-16 16:19,30.56,993.24,1019.03,214,29.35,10.27,-27,1
1623853217,2021-06-16 16:20,29.99,993.23,1019.02,214,29.38,10.02,-26,1
1623853278,2021-06-16 16:21,29.66,993.25,1019.04,214,29.42,9.89,-25,1
1623853338,2021-06-16 16:22,29.08,993.23,1019.01,214,29.37,9.55,-26,1
1623853398,2021-06-16 16:23,28.53,993.26,1019.05,214,29.43,9.32,-26,1
1623853458,2021-06-16 16:24,28.57,993.23,1019.02,214,29.44,9.35,-27,1
1623853518,2021-06-16 16:25,28.33,993.20,1018.99,214,29.45,9.23,-26,1
1623853578,2021-06-16 16:26,28.36,993.18,1018.96,214,29.49,9.28,-26,1
1623853640,2021-06-16 16:27,28.55,993.23,1019.02,214,29.55,9.43,-26,1
1623853700,2021-06-16 16:28,28.17,993.20,1018.98,214,29.57,9.25,-26,1
1623853760,2021-06-16 16:29,28.50,993.23,1019.01,214,29.50,9.36,-26,1
1623853821,2021-06-16 16:30,28.88,993.20,1018.99,214,29.51,9.57,-26,1
1623853882,2021-06-16 16:31,28.68,993.21,1019.00,214,29.56,9.51,-27,1
1623853943,2021-06-16 16:32,28.63,993.21,1019.00,214,29.60,9.51,-26,1
1623854003,2021-06-16 16:33,28.73,993.21,1019.00,214,29.56,9.53,-26,1
1623854064,2021-06-16 16:34,28.87,993.20,1018.98,214,29.63,9.66,-26,1
1623854125,2021-06-16 16:35,28.39,993.22,1019.00,214,29.67,9.45,-25,1
1623854246,2021-06-16 16:37,28.78,993.19,1018.98,214,29.72,9.70,-27,1
1623854307,2021-06-16 16:38,29.21,993.18,1018.97,214,29.62,9.83,-27,1
1623854368,2021-06-16 16:39,29.26,993.21,1019.00,214,29.71,9.93,-25,1
1623854428,2021-06-16 16:40,29.76,993.15,1018.93,214,29.63,10.12,-26,1
1623854489,2021-06-16 16:41,29.75,993.15,1018.93,214,29.68,10.15,-26,1
1623854550,2021-06-16 16:42,29.27,993.19,1018.97,214,29.91,10.11,-27,1
1623854610,2021-06-16 16:43,29.13,993.14,1018.92,214,29.89,10.02,-26,1
1623854671,2021-06-16 16:44,29.04,993.17,1018.95,214,29.93,10.01,-26,1
1623854732,2021-06-16 16:45,29.07,993.11,1018.90,214,29.93,10.03,-26,1
1623854792,2021-06-16 16:46,29.31,993.12,1018.90,214,29.93,10.15,-26,1
1623854853,2021-06-16 16:47,29.28,993.13,1018.91,214,29.94,10.14,-26,1
1623854913,2021-06-16 16:48,28.89,993.14,1018.93,214,29.94,9.94,-27,1
1623854974,2021-06-16 16:49,29.30,993.12,1018.90,214,29.93,10.14,-27,1
1623855035,2021-06-16 16:50,29.30,993.17,1018.95,214,29.93,10.14,-26,1
1623855095,2021-06-16 16:51,29.38,993.12,1018.90,214,29.91,10.17,-26,1
1623855156,2021-06-16 16:52,29.34,993.17,1018.96,214,29.94,10.17,-24,1
1623855216,2021-06-16 16:53,29.34,993.14,1018.92,214,29.96,10.19,-26,1
1623855276,2021-06-16 16:54,29.00,993.14,1018.92,214,30.00,10.05,-27,1
1623855337,2021-06-16 16:55,28.74,993.16,1018.95,214,29.99,9.91,-27,1
1623855398,2021-06-16 16:56,29.05,993.08,1018.86,214,29.99,10.07,-27,1
1623855458,2021-06-16 16:57,28.94,993.13,1018.91,214,29.98,10.00,-26,1
1623855519,2021-06-16 16:58,28.95,993.11,1018.89,214,29.96,9.99,-27,1
1623855579,2021-06-16 16:59,28.81,993.12,1018.90,214,29.92,9.88,-26,1
1623855639,2021-06-16 17:00,29.02,993.11,1018.90,214,29.94,10.00,-26,1
1623855699,2021-06-16 17:01,28.74,993.11,1018.89,214,29.92,9.84,-26,1
1623855820,2021-06-16 17:03,28.77,993.15,1018.93,214,29.91,9.85,-26,1
1623855880,2021-06-16 17:04,28.87,993.18,1018.96,214,29.87,9.87,-26,1
1623855941,2021-06-16 17:05,29.02,993.18,1018.96,214,29.86,9.94,-26,1
1623856002,2021-06-16 17:06,29.01,993.15,1018.93,214,29.91,9.98,-26,1
1623856062,2021-06-16 17:07,28.91,993.15,1018.93,214,29.83,9.85,-27,1
1623856123,2021-06-16 17:08,29.14,993.13,1018.91,214,29.77,9.92,-26,1
1623856184,2021-06-16 17:09,29.55,993.10,1018.88,214,29.70,10.07,-32,1
1623856244,2021-06-16 17:10,29.74,993.10,1018.88,214,29.66,10.13,-26,1
1623856305,2021-06-16 17:11,29.79,993.07,1018.85,214,29.62,10.12,-27,1
1623856366,2021-06-16 17:12,29.78,993.08,1018.86,214,29.59,10.09,-27,1
1623856426,2021-06-16 17:13,29.75,993.07,1018.85,214,29.56,10.05,-26,1
1623856486,2021-06-16 17:14,29.71,993.09,1018.87,214,29.53,10.00,-25,1
1623856547,2021-06-16 17:15,30.45,993.06,1018.85,214,29.40,10.26,-26,1
1623856607,2021-06-16 17:16,30.20,993.07,1018.86,214,29.39,10.13,-26,1
1623856670,2021-06-16 17:17,29.81,993.05,1018.83,214,29.35,9.90,-26,1
1623856730,2021-06-16 17:18,30.14,993.06,1018.84,214,29.36,10.08,-26,1
1623856790,2021-06-16 17:19,31.00,993.05,1018.83,214,29.37,10.50,-26,1
1623856850,2021-06-16 17:20,30.21,993.06,1018.84,214,29.40,10.14,-26,1
1623856910,2021-06-16 17:21,30.08,993.07,1018.85,214,29.45,10.12,-26,1
1623856971,2021-06-16 17:22,30.10,993.05,1018.83,214,29.52,10.19,-26,1
1623857031,2021-06-16 17:23,29.79,993.10,1018.88,214,29.57,10.08,-26,1
1623857091,2021-06-16 17:24,29.77,993.12,1018.91,214,29.59,10.09,-26,1
1623857151,2021-06-16 17:25,29.85,993.11,1018.90,214,29.60,10.14,-26,1
1623857211,2021-06-16 17:26,29.99,993.11,1018.89,214,29.61,10.21,-26,1
1623857272,2021-06-16 17:27,29.95,993.11,1018.89,214,29.58,10.17,-26,1
1623857333,2021-06-16 17:28,29.93,993.09,1018.87,214,29.58,10.16,-26,1
1623857393,2021-06-16 17:29,30.15,993.02,1018.81,214,29.57,10.26,-26,1
1623857453,2021-06-16 17:30,31.12,993.08,1018.86,214,29.50,10.68,-26,1
1623857514,2021-06-16 17:31,30.87,993.09,1018.87,214,29.50,10.55,-27,1
1623857575,2021-06-16 17:32,30.52,993.11,1018.89,214,29.59,10.46,-27,1
1623857635,2021-06-16 17:33,29.88,993.11,1018.89,214,29.72,10.25,-27,1
1623857696,2021-06-16 17:34,29.86,993.10,1018.88,214,29.83,10.34,-26,1
1623857757,2021-06-16 17:35,29.45,993.12,1018.90,214,29.89,10.19,-27,1
1623857817,2021-06-16 17:36,29.73,993.15,1018.93,214,30.02,10.44,-25,1
1623857878,2021-06-16 17:37,29.23,993.13,1018.92,214,30.14,10.28,-26,1
1623857939,2021-06-16 17:38,28.64,993.13,1018.91,214,30.23,10.06,-25,1
1623857999,2021-06-16 17:39,28.29,993.14,1018.93,214,30.32,9.95,-26,1
1623858060,2021-06-16 17:41,28.37,993.15,1018.94,214,30.38,10.05,-26,1
1623858120,2021-06-16 17:42,28.29,993.17,1018.95,214,30.45,10.06,-26,1
1623858180,2021-06-16 17:43,28.21,993.12,1018.91,214,30.50,10.06,-27,1
1623858240,2021-06-16 17:44,28.22,993.17,1018.95,214,30.53,10.10,-26,1
1623858300,2021-06-16 17:45,27.73,993.17,1018.95,214,30.55,9.85,-25,1
1623858361,2021-06-16 17:46,27.93,993.16,1018.94,214,30.54,9.95,-26,1
1623858421,2021-06-16 17:47,27.96,993.15,1018.93,214,30.53,9.95,-27,1
1623858481,2021-06-16 17:48,27.90,993.19,1018.97,214,30.53,9.92,-26,1
1623858541,2021-06-16 17:49,27.94,993.18,1018.96,214,30.49,9.91,-26,1
1623858601,2021-06-16 17:50,28.42,993.18,1018.96,214,30.32,10.02,-27,1
1623858662,2021-06-16 17:51,28.38,993.16,1018.94,214,30.26,9.95,-26,1
1623858722,2021-06-16 17:52,28.34,993.17,1018.95,214,30.27,9.94,-26,1
1623858782,2021-06-16 17:53,28.41,993.16,1018.94,214,30.22,9.93,-27,1
1623858842,2021-06-16 17:54,28.63,993.17,1018.96,214,30.16,9.99,-26,1
1623858902,2021-06-16 17:55,28.88,993.17,1018.96,214,30.13,10.10,-26,1
1623858963,2021-06-16 17:56,28.60,993.15,1018.93,214,30.09,9.92,-27,1
1623859023,2021-06-16 17:57,28.68,993.15,1018.93,214,30.05,9.92,-26,1
1623859083,2021-06-16 17:58,28.50,993.19,1018.98,214,29.99,9.78,-27,1
1623859143,2021-06-16 17:59,28.72,993.16,1018.94,214,29.96,9.87,-26,1
1623859203,2021-06-16 18:00,28.80,993.17,1018.95,214,29.93,9.88,-26,1
1623859263,2021-06-16 18:01,28.88,993.20,1018.98,214,29.96,9.95,-27,1
1623859324,2021-06-16 18:02,28.72,993.09,1018.87,214,29.93,9.84,-27,1
1623859444,2021-06-16 18:04,29.19,993.20,1018.99,214,29.89,10.05,-27,1
1623859504,2021-06-16 18:05,29.10,993.19,1018.97,214,29.88,10.00,-27,1
1623859565,2021-06-16 18:06,29.49,993.25,1019.03,214,29.88,10.19,-26,1
1623859626,2021-06-16 18:07,29.50,993.25,1019.03,214,29.90,10.22,-26,1
1623859686,2021-06-16 18:08,29.61,993.25,1019.03,214,29.89,10.27,-27,1
1623859747,2021-06-16 18:09,29.84,993.20,1018.98,214,29.87,10.36,-26,1
1623859808,2021-06-16 18:10,29.93,993.23,1019.01,214,29.80,10.35,-26,1
1623859868,2021-06-16 18:11,29.74,993.25,1019.03,214,29.84,10.29,-27,1
1623859929,2021-06-16 18:12,29.97,993.27,1019.05,214,29.75,10.33,-28,1
1623859990,2021-06-16 18:13,30.06,993.22,1019.00,214,29.79,10.40,-27,1
1623860050,2021-06-16 18:14,30.06,993.24,1019.02,214,29.78,10.39,-27,1
1623860110,2021-06-16 18:15,30.24,993.27,1019.06,214,29.76,10.47,-27,1
1623860170,2021-06-16 18:16,30.52,993.26,1019.04,214,29.75,10.60,-27,1
1623860231,2021-06-16 18:17,30.63,993.25,1019.03,214,29.72,10.63,-26,1
1623860291,2021-06-16 18:18,30.55,993.25,1019.04,214,29.73,10.60,-27,1
1623860351,2021-06-16 18:19,30.57,993.28,1019.06,214,29.66,10.54,-26,1
1623860411,2021-06-16 18:20,30.90,993.25,1019.03,214,29.62,10.67,-26,1
1623860471,2021-06-16 18:21,30.87,993.22,1019.00,214,29.59,10.63,-27,1
1623860532,2021-06-16 18:22,31.13,993.28,1019.06,214,29.56,10.73,-27,1
1623860592,2021-06-16 18:23,31.24,993.25,1019.03,214,29.54,10.77,-26,1
1623860652,2021-06-16 18:24,31.06,993.27,1019.06,214,29.56,10.70,-27,1
1623860775,2021-06-16 18:26,30.94,993.31,1019.10,214,29.56,10.64,-27,1
1623860835,2021-06-16 18:27,30.60,993.29,1019.07,214,29.63,10.53,-27,1
1623860896,2021-06-16 18:28,30.71,993.30,1019.08,214,29.65,10.60,-26,1
1623860956,2021-06-16 18:29,30.47,993.28,1019.07,214,29.74,10.56,-27,1
1623861016,2021-06-16 18:30,30.38,993.28,1019.07,214,29.78,10.55,-27,1
1623861076,2021-06-16 18:31,30.36,993.28,1019.06,214,29.76,10.53,-26,1
1623861136,2021-06-16 18:32,30.31,993.25,1019.03,214,29.73,10.48,-26,1
1623861196,2021-06-16 18:33,30.17,993.28,1019.06,214,29.69,10.37,-28,1
1623861256,2021-06-16 18:34,30.28,993.30,1019.09,214,29.72,10.46,-26,1
1623861317,2021-06-16 18:35,30.20,993.33,1019.11,214,29.71,10.41,-26,1
1623861377,2021-06-16 18:36,30.17,993.33,1019.11,214,29.75,10.43,-28,1
1623861437,2021-06-16 18:37,29.90,993.30,1019.08,214,29.69,10.24,-27,1
1623861497,2021-06-16 18:38,30.10,993.30,1019.08,214,29.68,10.33,-26,1
1623861557,2021-06-16 18:39,30.08,993.29,1019.08,214,29.68,10.32,-26,1
1623861618,2021-06-16 18:40,30.17,993.31,1019.09,214,29.71,10.39,-26,1
1623861678,2021-06-16 18:41,29.80,993.29,1019.07,214,29.78,10.27,-26,1
1623861738,2021-06-16 18:42,29.91,993.29,1019.07,214,29.77,10.31,-26,1
1623861798,2021-06-16 18:43,29.80,993.23,1019.02,214,29.74,10.23,-25,1
1623861860,2021-06-16 18:44,30.06,993.22,1019.00,214,29.70,10.33,-26,1
1623861920,2021-06-16 18:45,30.14,993.20,1018.98,214,29.69,10.36,-26,1
1623861981,2021-06-16 18:46,30.24,993.23,1019.01,214,29.71,10.42,-26,1
1623862042,2021-06-16 18:47,30.28,993.25,1019.03,214,29.68,10.42,-26,1
1623862103,2021-06-16 18:48,30.16,993.24,1019.02,214,29.65,10.34,-26,1
1623862163,2021-06-16 18:49,30.19,993.26,1019.05,214,29.65,10.35,-27,1
1623862224,2021-06-16 18:50,30.31,993.26,1019.04,214,29.62,10.38,-27,1
1623862285,2021-06-16 18:51,30.47,993.30,1019.08,214,29.59,10.44,-26,1
1623862346,2021-06-16 18:52,30.11,993.28,1019.06,214,29.58,10.25,-27,1
1623862406,2021-06-16 18:53,29.93,993.25,1019.03,214,29.55,10.13,-26,1
1623862467,2021-06-16 18:54,29.94,993.26,1019.04,214,29.52,10.11,-27,1
1623862528,2021-06-16 18:55,30.28,993.27,1019.05,214,29.48,10.25,-26,1
1623862589,2021-06-16 18:56,30.48,993.25,1019.03,214,29.45,10.32,-26,1
1623862649,2021-06-16 18:57,30.73,993.25,1019.03,214,29.30,10.31,-26,1
1623862710,2021-06-16 18:58,31.14,993.28,1019.07,214,29.26,10.48,-26,1
1623862771,2021-06-16 18:59,31.29,993.26,1019.04,214,29.24,10.53,-25,1
1623862832,2021-06-16 19:00,31.38,993.28,1019.07,214,29.26,10.59,-26,1
1623862892,2021-06-16 19:01,31.31,993.29,1019.07,214,29.29,10.59,-27,1
1623863014,2021-06-16 19:03,31.62,993.28,1019.06,214,29.03,10.51,-27,1
1623863075,2021-06-16 19:04,31.36,993.28,1019.06,214,29.21,10.54,-26,1
1623863135,2021-06-16 19:05,31.27,993.28,1019.06,214,29.25,10.53,-27,1
1623863196,2021-06-16 19:06,31.40,993.25,1019.03,214,29.15,10.50,-26,1
1623863256,2021-06-16 19:07,31.62,993.23,1019.01,214,29.08,10.55,-26,1
1623863317,2021-06-16 19:08,31.77,993.26,1019.05,214,29.04,10.59,-26,1
1623863377,2021-06-16 19:09,31.72,993.27,1019.05,214,29.05,10.57,-26,1
1623863437,2021-06-16 19:10,31.71,993.27,1019.05,214,29.01,10.53,-27,1
1623863497,2021-06-16 19:11,31.84,993.26,1019.04,214,29.00,10.58,-26,1
1623863557,2021-06-16 19:12,31.95,993.26,1019.04,214,28.94,10.58,-26,1
1623863618,2021-06-16 19:13,32.05,993.22,1019.00,214,28.93,10.62,-26,1
1623863678,2021-06-16 19:14,32.23,993.21,1018.99,214,28.89,10.67,-27,1
1623863738,2021-06-16 19:15,32.12,993.24,1019.02,214,28.89,10.62,-26,1
1623863799,2021-06-16 19:16,32.06,993.24,1019.03,214,28.86,10.56,-27,1
1623863859,2021-06-16 19:17,32.13,993.22,1019.00,214,28.81,10.56,-25,1
1623863920,2021-06-16 19:18,31.97,993.21,1018.99,214,28.78,10.46,-25,1
1623863980,2021-06-16 19:19,32.08,993.20,1018.98,214,28.70,10.44,-26,1
1623864040,2021-06-16 19:20,32.15,993.20,1018.99,214,28.74,10.50,-26,1
1623864100,2021-06-16 19:21,32.09,993.25,1019.03,214,28.71,10.45,-27,1
1623864161,2021-06-16 19:22,32.24,993.24,1019.02,214,28.69,10.50,-27,1
1623864221,2021-06-16 19:23,32.46,993.26,1019.05,214,28.67,10.59,-26,1
1623864281,2021-06-16 19:24,32.71,993.29,1019.08,214,28.62,10.66,-26,1
1623864341,2021-06-16 19:25,32.65,993.28,1019.06,214,28.62,10.63,-27,1
1623864403,2021-06-16 19:26,32.68,993.29,1019.07,214,28.60,10.63,-26,1
1623864464,2021-06-16 19:27,32.89,993.26,1019.05,214,28.56,10.69,-26,1
1623864524,2021-06-16 19:28,33.10,993.30,1019.08,214,28.54,10.77,-27,1
1623864585,2021-06-16 19:29,32.97,993.29,1019.08,214,28.50,10.68,-26,1
1623864645,2021-06-16 19:30,33.19,993.33,1019.11,214,28.45,10.73,-27,1
1623864707,2021-06-16 19:31,33.27,993.32,1019.11,214,28.41,10.73,-26,1
1623864768,2021-06-16 19:32,33.19,993.34,1019.12,214,28.36,10.65,-25,1
1623864828,2021-06-16 19:33,33.31,993.36,1019.15,214,28.31,10.66,-26,1
1623864889,2021-06-16 19:34,33.22,993.33,1019.12,214,28.26,10.58,-26,1
1623864950,2021-06-16 19:35,33.42,993.36,1019.15,214,28.21,10.63,-26,1
1623865011,2021-06-16 19:36,33.60,993.34,1019.13,214,28.20,10.69,-26,1
1623865071,2021-06-16 19:37,33.83,993.33,1019.12,214,28.17,10.77,-26,1
1623865132,2021-06-16 19:38,33.97,993.37,1019.15,214,28.09,10.76,-26,1
1623865193,2021-06-16 19:39,34.14,993.37,1019.16,214,28.07,10.82,-26,1
1623865253,2021-06-16 19:40,34.35,993.39,1019.17,214,28.05,10.90,-26,1
1623865314,2021-06-16 19:41,34.42,993.39,1019.18,214,28.03,10.91,-26,1
1623865375,2021-06-16 19:42,34.39,993.38,1019.17,214,28.04,10.90,-26,1
1623865436,2021-06-16 19:43,34.58,993.39,1019.17,214,27.99,10.94,-25,1
1623865496,2021-06-16 19:44,34.52,993.40,1019.18,214,28.00,10.93,-26,1
1623865557,2021-06-16 19:45,34.58,993.41,1019.19,214,28.01,10.96,-27,1
1623865617,2021-06-16 19:46,34.48,993.40,1019.19,214,28.03,10.93,-27,1
1623865678,2021-06-16 19:47,34.66,993.43,1019.21,214,28.02,11.01,-26,1
1623865738,2021-06-16 19:48,34.75,993.42,1019.21,214,27.99,11.02,-26,1
1623865798,2021-06-16 19:49,34.80,993.43,1019.21,214,27.99,11.04,-26,1
1623865859,2021-06-16 19:50,34.89,993.43,1019.21,214,27.97,11.06,-26,1
1623865920,2021-06-16 19:52,35.14,993.45,1019.24,214,27.92,11.12,-26,1
1623865980,2021-06-16 19:53,35.24,993.45,1019.24,214,27.89,11.14,-26,1
1623866040,2021-06-16 19:54,35.26,993.47,1019.25,214,27.90,11.16,-26,1
1623866100,2021-06-16 19:55,35.33,993.47,1019.26,214,27.89,11.18,-26,1
1623866161,2021-06-16 19:56,35.49,993.45,1019.23,214,27.86,11.22,-26,1
1623866221,2021-06-16 19:57,35.56,993.46,1019.25,214,27.86,11.25,-26,1
1623866281,2021-06-16 19:58,35.72,993.49,1019.27,214,27.86,11.32,-25,1
1623866341,2021-06-16 19:59,35.82,993.47,1019.26,214,27.84,11.34,-27,1
1623866402,2021-06-16 20:00,35.82,993.50,1019.28,214,27.83,11.33,-27,1
1623866462,2021-06-16 20:01,35.93,993.51,1019.29,214,27.83,11.38,-27,1
1623866522,2021-06-16 20:02,36.21,993.52,1019.31,214,27.81,11.48,-26,1
1623866643,2021-06-16 20:04,36.56,993.50,1019.28,214,27.73,11.55,-26,1
1623866703,2021-06-16 20:05,36.99,993.54,1019.33,214,27.56,11.58,-26,1
1623866763,2021-06-16 20:06,37.22,993.50,1019.28,214,27.45,11.58,-26,1
1623866824,2021-06-16 20:07,37.24,993.51,1019.29,214,27.44,11.58,-26,1
1623866884,2021-06-16 20:08,37.29,993.51,1019.29,214,27.45,11.61,-26,1
1623866945,2021-06-16 20:09,37.30,993.54,1019.32,214,27.45,11.61,-25,1
1623867008,2021-06-16 20:10,37.63,993.56,1019.34,214,27.36,11.66,-27,1
1623867069,2021-06-16 20:11,37.75,993.55,1019.33,214,27.31,11.67,-26,1
1623867130,2021-06-16 20:12,37.72,993.57,1019.35,214,27.31,11.66,-27,1
1623867190,2021-06-16 20:13,37.69,993.58,1019.36,214,27.32,11.65,-26,1
1623867250,2021-06-16 20:14,37.77,993.59,1019.37,214,27.33,11.69,-27,1
1623867310,2021-06-16 20:15,38.12,993.62,1019.41,214,27.18,11.70,-25,1
1623867371,2021-06-16 20:16,38.26,993.63,1019.41,214,27.18,11.76,-26,1
1623867431,2021-06-16 20:17,38.31,993.61,1019.40,214,27.17,11.77,-26,1
1623867491,2021-06-16 20:18,37.45,993.64,1019.43,214,27.27,11.51,-26,1
1623867552,2021-06-16 20:19,38.01,993.64,1019.43,214,27.21,11.68,-26,1
1623867612,2021-06-16 20:20,38.07,993.63,1019.41,214,27.24,11.73,-26,1
1623867672,2021-06-16 20:21,38.17,993.65,1019.43,214,27.22,11.76,-26,1
1623867732,2021-06-16 20:22,38.30,993.66,1019.45,214,27.20,11.79,-26,1
1623867792,2021-06-16 20:23,38.39,993.67,1019.45,214,27.16,11.79,-26,1
1623867852,2021-06-16 20:24,38.49,993.68,1019.46,214,27.16,11.83,-27,1
1623867913,2021-06-16 20:25,38.53,993.69,1019.47,214,27.13,11.82,-25,1
1623867973,2021-06-16 20:26,38.62,993.68,1019.47,214,27.14,11.86,-26,1
1623868035,2021-06-16 20:27,38.69,993.70,1019.48,214,27.09,11.85,-26,1
1623868095,2021-06-16 20:28,37.91,993.70,1019.48,214,27.15,11.59,-26,1
1623868155,2021-06-16 20:29,38.66,993.69,1019.48,214,27.14,11.88,-26,1
1623868215,2021-06-16 20:30,37.85,993.70,1019.48,214,27.15,11.57,-26,1
1623868276,2021-06-16 20:31,38.09,993.69,1019.48,214,27.14,11.65,-26,1
1623868336,2021-06-16 20:32,38.81,993.70,1019.48,214,27.11,11.91,-27,1
1623868397,2021-06-16 20:33,38.76,993.70,1019.48,214,27.05,11.84,-25,1
1623868457,2021-06-16 20:34,38.50,993.73,1019.52,214,27.07,11.76,-26,1
1623868517,2021-06-16 20:35,38.97,993.73,1019.51,214,27.02,11.89,-26,1
1623868577,2021-06-16 20:36,39.28,993.73,1019.51,214,26.93,11.93,-27,1
1623868637,2021-06-16 20:37,39.46,993.75,1019.53,214,26.88,11.96,-26,1
1623868697,2021-06-16 20:38,39.33,993.72,1019.50,214,26.91,11.93,-26,1
1623868757,2021-06-16 20:39,39.59,993.73,1019.51,214,26.83,11.96,-25,1
1623868817,2021-06-16 20:40,39.79,993.72,1019.51,214,26.76,11.98,-26,1
1623868878,2021-06-16 20:41,39.71,993.73,1019.52,214,26.73,11.92,-26,1
1623868938,2021-06-16 20:42,39.70,993.74,1019.53,214,26.73,11.92,-26,1
1623868998,2021-06-16 20:43,39.74,993.76,1019.54,214,26.72,11.92,-26,1
1623869058,2021-06-16 20:44,39.74,993.75,1019.53,214,26.68,11.89,-26,1
1623869118,2021-06-16 20:45,39.92,993.79,1019.57,214,26.63,11.91,-26,1
1623869178,2021-06-16 20:46,40.05,993.77,1019.56,214,26.60,11.93,-27,1
1623869239,2021-06-16 20:47,40.10,993.81,1019.59,214,26.57,11.92,-26,1
1623869299,2021-06-16 20:48,40.03,993.81,1019.59,214,26.55,11.88,-27,1
1623869360,2021-06-16 20:49,40.21,993.77,1019.56,214,26.52,11.92,-26,1
1623869420,2021-06-16 20:50,40.00,993.78,1019.56,214,26.52,11.84,-26,1
1623869481,2021-06-16 20:51,40.42,993.80,1019.59,214,26.45,11.94,-25,1
1623869542,2021-06-16 20:52,40.50,993.80,1019.58,214,26.43,11.95,-26,1
1623869602,2021-06-16 20:53,40.45,993.81,1019.60,214,26.42,11.92,-26,1
1623869663,2021-06-16 20:54,40.52,993.83,1019.61,214,26.41,11.94,-26,1
1623869724,2021-06-16 20:55,40.51,993.85,1019.63,214,26.36,11.89,-25,1
1623869785,2021-06-16 20:56,40.70,993.81,1019.59,214,26.34,11.95,-26,1
1623869845,2021-06-16 20:57,40.64,993.86,1019.65,214,26.34,11.92,-26,1
1623869906,2021-06-16 20:58,40.65,993.81,1019.59,214,26.35,11.93,-27,1
1623869967,2021-06-16 20:59,40.68,993.84,1019.63,214,26.34,11.94,-26,1
1623870028,2021-06-16 21:00,40.82,993.85,1019.63,214,26.32,11.97,-26,1
1623870090,2021-06-16 21:01,40.79,993.88,1019.66,214,26.32,11.96,-26,1
1623870274,2021-06-16 21:04,41.22,993.89,1019.67,214,26.22,12.03,-26,1
1623870335,2021-06-16 21:05,41.50,993.90,1019.68,214,26.15,12.07,-25,1
1623870396,2021-06-16 21:06,41.59,993.86,1019.64,214,26.13,12.08,-26,1
1623870456,2021-06-16 21:07,41.52,993.86,1019.65,214,26.14,12.07,-26,1
1623870517,2021-06-16 21:08,41.50,993.88,1019.66,214,26.14,12.06,-27,1
1623870578,2021-06-16 21:09,41.42,993.88,1019.66,214,26.13,12.02,-26,1
1623870638,2021-06-16 21:10,41.55,993.88,1019.67,214,26.10,12.04,-25,1
1623870698,2021-06-16 21:11,41.77,993.87,1019.65,214,26.06,12.09,-26,1
1623870759,2021-06-16 21:12,41.77,993.85,1019.63,214,26.06,12.09,-26,1
1623870820,2021-06-16 21:13,41.84,993.87,1019.65,214,26.04,12.10,-26,1
1623870881,2021-06-16 21:14,41.88,993.89,1019.68,214,26.04,12.11,-26,1
1623870941,2021-06-16 21:15,42.02,993.91,1019.69,214,26.03,12.15,-26,1
1623871001,2021-06-16 21:16,41.92,993.92,1019.70,214,26.02,12.11,-26,1
1623871062,2021-06-16 21:17,42.04,993.92,1019.70,214,26.00,12.13,-26,1
1623871123,2021-06-16 21:18,42.28,993.91,1019.70,214,25.97,12.19,-27,1
1623871184,2021-06-16 21:19,42.48,993.91,1019.70,214,25.93,12.23,-25,1
1623871245,2021-06-16 21:20,42.42,993.92,1019.70,214,25.91,12.19,-26,1
1623871305,2021-06-16 21:21,42.68,993.90,1019.68,214,25.88,12.25,-25,1
1623871367,2021-06-16 21:22,42.53,993.92,1019.71,214,25.87,12.19,-26,1
1623871427,2021-06-16 21:23,42.59,993.94,1019.73,214,25.85,12.19,-26,1
1623871487,2021-06-16 21:24,42.76,993.94,1019.72,214,25.84,12.24,-25,1
1623871547,2021-06-16 21:25,42.81,993.94,1019.72,214,25.82,12.25,-26,1
1623871608,2021-06-16 21:26,42.74,993.95,1019.73,214,25.80,12.20,-26,1
1623871668,2021-06-16 21:27,42.76,993.95,1019.73,214,25.77,12.18,-26,1
1623871728,2021-06-16 21:28,42.78,993.92,1019.70,214,25.73,12.15,-26,1
1623871788,2021-06-16 21:29,42.94,993.95,1019.74,214,25.73,12.21,-25,1
1623871848,2021-06-16 21:30,42.67,993.94,1019.72,214,25.70,12.09,-26,1
1623871909,2021-06-16 21:31,42.95,993.96,1019.74,214,25.71,12.20,-25,1
1623871969,2021-06-16 21:32,42.83,993.93,1019.71,214,25.70,12.15,-26,1
1623872029,2021-06-16 21:33,43.07,993.97,1019.75,214,25.68,12.21,-26,1
1623872090,2021-06-16 21:34,43.06,993.94,1019.72,214,25.66,12.19,-26,1
1623872150,2021-06-16 21:35,43.23,993.98,1019.77,214,25.65,12.24,-26,1
1623872210,2021-06-16 21:36,43.23,993.97,1019.76,214,25.62,12.21,-26,1
1623872270,2021-06-16 21:37,43.27,993.99,1019.77,214,25.60,12.21,-26,1
1623872330,2021-06-16 21:38,43.22,993.99,1019.78,214,25.59,12.18,-26,1
1623872391,2021-06-16 21:39,43.16,993.97,1019.75,214,25.56,12.14,-26,1
1623872452,2021-06-16 21:40,43.34,994.01,1019.80,214,25.54,12.18,-25,1
1623872512,2021-06-16 21:41,43.38,994.02,1019.80,214,25.52,12.17,-27,1
1623872572,2021-06-16 21:42,43.26,994.06,1019.84,214,25.55,12.16,-26,1
1623872632,2021-06-16 21:43,43.33,994.05,1019.84,214,25.53,12.17,-26,1
1623872693,2021-06-16 21:44,43.56,994.06,1019.84,214,25.53,12.25,-26,1
1623872753,2021-06-16 21:45,43.61,994.08,1019.86,214,25.50,12.24,-26,1
1623872814,2021-06-16 21:46,43.46,994.07,1019.86,214,25.49,12.18,-25,1
1623872874,2021-06-16 21:47,43.63,994.11,1019.89,214,25.52,12.26,-25,1
1623872934,2021-06-16 21:48,43.73,994.09,1019.87,214,25.51,12.29,-26,1
1623872995,2021-06-16 21:49,43.68,994.07,1019.86,214,25.48,12.24,-26,1
1623873056,2021-06-16 21:50,43.81,994.08,1019.87,214,25.44,12.25,-26,1
1623873116,2021-06-16 21:51,43.83,994.12,1019.90,214,25.43,12.25,-25,1
1623873177,2021-06-16 21:52,44.07,994.10,1019.88,214,25.41,12.32,-26,1
1623873238,2021-06-16 21:53,44.17,994.12,1019.90,214,25.39,12.33,-26,1
1623873298,2021-06-16 21:54,44.29,994.15,1019.94,214,25.37,12.36,-26,1
1623873359,2021-06-16 21:55,44.29,994.16,1019.94,214,25.35,12.34,-24,1
1623873420,2021-06-16 21:57,44.33,994.15,1019.93,214,25.34,12.34,-26,1
1623873481,2021-06-16 21:58,44.48,994.16,1019.95,214,25.32,12.38,-26,1
1623873541,2021-06-16 21:59,44.55,994.16,1019.94,214,25.30,12.38,-26,1
1623873602,2021-06-16 22:00,44.64,994.16,1019.94,214,25.28,12.39,-26,1
1623873663,2021-06-16 22:01,44.82,994.17,1019.96,214,25.25,12.43,-25,1
1623873723,2021-06-16 22:02,45.00,994.19,1019.97,214,25.23,12.47,-25,1
1623873845,2021-06-16 22:04,44.92,994.17,1019.95,214,25.19,12.41,-25,1
1623873905,2021-06-16 22:05,45.06,994.16,1019.94,214,25.17,12.44,-25,1
1623873966,2021-06-16 22:06,45.22,994.15,1019.94,214,25.15,12.47,-26,1
1623874027,2021-06-16 22:07,45.23,994.16,1019.94,214,25.13,12.46,-25,1
1623874087,2021-06-16 22:08,45.32,994.19,1019.97,214,25.11,12.47,-26,1
1623874148,2021-06-16 22:09,45.37,994.17,1019.95,214,25.09,12.47,-26,1
1623874209,2021-06-16 22:10,45.58,994.18,1019.97,214,25.06,12.51,-26,1
1623874270,2021-06-16 22:11,45.68,994.16,1019.95,214,25.04,12.53,-26,1
1623874331,2021-06-16 22:12,45.68,994.17,1019.96,214,25.02,12.51,-25,1
1623874391,2021-06-16 22:13,45.68,994.21,1019.99,214,24.99,12.48,-25,1
1623874452,2021-06-16 22:14,45.62,994.18,1019.97,214,24.97,12.44,-26,1
1623874517,2021-06-16 22:15,45.82,994.19,1019.97,214,24.95,12.49,-26,1
1623874576,2021-06-16 22:16,45.95,994.18,1019.96,214,24.93,12.52,-26,1
1623874636,2021-06-16 22:17,45.84,994.21,1020.00,214,24.91,12.46,-26,1
1623874697,2021-06-16 22:18,45.94,994.20,1019.99,214,24.89,12.48,-26,1
1623874758,2021-06-16 22:19,46.03,994.21,1019.99,214,24.87,12.49,-26,1
1623874819,2021-06-16 22:20,46.10,994.24,1020.02,214,24.84,12.48,-26,1
1623874879,2021-06-16 22:21,46.25,994.21,1019.99,214,24.83,12.53,-26,1
1623874940,2021-06-16 22:22,46.37,994.26,1020.04,214,24.81,12.55,-26,1
1623875000,2021-06-16 22:23,46.44,994.27,1020.05,214,24.79,12.55,-25,1
1623875060,2021-06-16 22:24,46.52,994.26,1020.04,214,24.77,12.56,-26,1
1623875121,2021-06-16 22:25,46.73,994.26,1020.04,214,24.75,12.61,-26,1
1623875181,2021-06-16 22:26,46.74,994.25,1020.03,214,24.74,12.61,-26,1
1623875241,2021-06-16 22:27,46.79,994.26,1020.05,214,24.72,12.60,-26,1
1623875302,2021-06-16 22:28,46.93,994.30,1020.08,214,24.70,12.63,-26,1
1623875362,2021-06-16 22:29,46.94,994.29,1020.07,214,24.68,12.62,-26,1
1623875422,2021-06-16 22:30,47.22,994.27,1020.05,214,24.67,12.70,-25,1
1623875482,2021-06-16 22:31,47.30,994.33,1020.11,214,24.64,12.70,-26,1
1623875542,2021-06-16 22:32,47.23,994.36,1020.14,214,24.63,12.66,-25,1
1623875603,2021-06-16 22:33,47.40,994.31,1020.09,214,24.60,12.69,-25,1
1623875663,2021-06-16 22:34,47.59,994.35,1020.14,214,24.58,12.73,-25,1
1623875723,2021-06-16 22:35,47.68,994.32,1020.11,214,24.56,12.74,-25,1
1623875783,2021-06-16 22:36,47.90,994.35,1020.13,214,24.54,12.80,-26,1
1623875843,2021-06-16 22:37,48.09,994.35,1020.13,214,24.52,12.84,-26,1
1623875904,2021-06-16 22:38,48.16,994.35,1020.14,214,24.50,12.84,-25,1
1623875964,2021-06-16 22:39,48.26,994.31,1020.09,214,24.46,12.84,-26,1
1623876024,2021-06-16 22:40,48.30,994.34,1020.12,214,24.46,12.85,-25,1
1623876084,2021-06-16 22:41,48.39,994.40,1020.19,214,24.44,12.86,-26,1
1623876145,2021-06-16 22:42,48.45,994.46,1020.24,214,24.43,12.87,-25,1
1623876205,2021-06-16 22:43,48.56,994.46,1020.25,214,24.40,12.88,-25,1
1623876266,2021-06-16 22:44,48.62,994.46,1020.24,214,24.38,12.88,-26,1
1623876327,2021-06-16 22:45,48.90,994.48,1020.26,214,24.36,12.95,-25,1
1623876387,2021-06-16 22:46,48.87,994.51,1020.29,214,24.34,12.92,-25,1
1623876448,2021-06-16 22:47,48.97,994.51,1020.30,214,24.33,12.94,-25,1
1623876509,2021-06-16 22:48,48.89,994.53,1020.31,214,24.31,12.90,-25,1
1623876570,2021-06-16 22:49,49.15,994.54,1020.32,214,24.29,12.96,-25,1
1623876631,2021-06-16 22:50,49.27,994.57,1020.35,214,24.28,12.99,-26,1
1623876754,2021-06-16 22:52,49.57,994.58,1020.36,214,24.24,13.05,-25,1
1623876814,2021-06-16 22:53,49.67,994.57,1020.36,214,24.22,13.06,-26,1
1623876875,2021-06-16 22:54,49.66,994.60,1020.39,214,24.20,13.04,-25,1
1623876935,2021-06-16 22:55,49.78,994.63,1020.41,214,24.19,13.06,-24,1
1623876995,2021-06-16 22:56,49.97,994.64,1020.42,214,24.17,13.10,-26,1
1623877055,2021-06-16 22:57,50.02,994.66,1020.44,214,24.15,13.10,-26,1
1623877116,2021-06-16 22:58,50.29,994.64,1020.43,214,24.13,13.16,-24,1
1623877176,2021-06-16 22:59,50.34,994.67,1020.45,214,24.11,13.16,-24,1
1623877236,2021-06-16 23:00,50.16,994.65,1020.44,214,24.08,13.08,-25,1
1623877296,2021-06-16 23:01,50.33,994.68,1020.47,214,24.07,13.12,-26,1
1623877417,2021-06-16 23:03,50.15,994.69,1020.47,214,24.02,13.02,-25,1
1623877477,2021-06-16 23:04,50.40,994.72,1020.51,214,24.01,13.09,-25,1
1623877538,2021-06-16 23:05,50.40,994.72,1020.51,214,24.00,13.08,-26,1
1623877599,2021-06-16 23:06,50.34,994.74,1020.52,214,24.00,13.06,-25,1
1623877659,2021-06-16 23:07,50.32,994.72,1020.50,214,24.00,13.05,-26,1
1623877720,2021-06-16 23:08,50.37,994.72,1020.50,214,23.98,13.05,-35,1
1623877781,2021-06-16 23:09,50.58,994.70,1020.48,214,23.95,13.09,-25,1
1623877842,2021-06-16 23:10,50.63,994.74,1020.52,214,23.90,13.06,-25,1
1623877902,2021-06-16 23:11,50.87,994.74,1020.52,214,23.90,13.13,-25,1
1623877963,2021-06-16 23:12,50.84,994.76,1020.54,214,23.90,13.12,-24,1
1623878024,2021-06-16 23:13,51.00,994.72,1020.50,214,23.86,13.13,-26,1
1623878085,2021-06-16 23:14,51.34,994.74,1020.52,214,23.83,13.21,-25,1
1623878145,2021-06-16 23:15,51.17,994.74,1020.53,214,23.80,13.13,-25,1
1623878206,2021-06-16 23:16,51.30,994.77,1020.56,214,23.78,13.15,-26,1
1623878266,2021-06-16 23:17,51.27,994.75,1020.53,214,23.74,13.10,-26,1
1623878326,2021-06-16 23:18,51.61,994.78,1020.56,214,23.74,13.20,-25,1
1623878387,2021-06-16 23:19,51.34,994.75,1020.53,214,23.72,13.10,-25,1
1623878447,2021-06-16 23:20,51.42,994.77,1020.55,214,23.70,13.11,-25,1
1623878508,2021-06-16 23:21,51.51,994.76,1020.54,214,23.68,13.12,-25,1
1623878568,2021-06-16 23:22,51.64,994.77,1020.55,214,23.66,13.14,-25,1
1623878628,2021-06-16 23:23,51.84,994.75,1020.53,214,23.65,13.19,-25,1
1623878688,2021-06-16 23:24,51.75,994.76,1020.54,214,23.63,13.14,-25,1
1623878748,2021-06-16 23:25,51.81,994.78,1020.57,214,23.59,13.12,-26,1
1623878809,2021-06-16 23:26,51.83,994.77,1020.55,214,23.62,13.16,-26,1
1623878869,2021-06-16 23:27,51.83,994.79,1020.57,214,23.61,13.15,-25,1
1623878930,2021-06-16 23:28,52.02,994.78,1020.57,214,23.60,13.20,-25,1
1623878990,2021-06-16 23:29,52.07,994.79,1020.57,214,23.57,13.18,-25,1
1623879050,2021-06-16 23:30,52.22,994.79,1020.57,214,23.54,13.20,-25,1
1623879111,2021-06-16 23:31,52.37,994.76,1020.54,214,23.52,13.22,-25,1
1623879171,2021-06-16 23:32,52.36,994.74,1020.53,214,23.49,13.19,-25,1
1623879232,2021-06-16 23:33,52.49,994.78,1020.56,214,23.48,13.22,-25,1
1623879293,2021-06-16 23:34,52.45,994.80,1020.59,214,23.47,13.20,-24,1
1623879354,2021-06-16 23:35,52.35,994.82,1020.60,214,23.45,13.15,-25,1
1623879414,2021-06-16 23:36,52.44,994.85,1020.64,214,23.40,13.13,-30,1
1623879475,2021-06-16 23:37,52.32,994.86,1020.64,214,23.41,13.11,-25,1
1623879536,2021-06-16 23:38,52.76,994.86,1020.65,214,23.39,13.22,-25,1
1623879596,2021-06-16 23:39,52.79,994.85,1020.63,214,23.38,13.22,-25,1
1623879657,2021-06-16 23:40,52.90,994.85,1020.63,214,23.37,13.24,-25,1
1623879718,2021-06-16 23:41,53.08,994.86,1020.64,214,23.34,13.26,-25,1
1623879778,2021-06-16 23:42,53.06,994.87,1020.66,214,23.33,13.25,-24,1
1623879838,2021-06-16 23:43,53.28,994.86,1020.65,214,23.32,13.30,-25,1
1623879898,2021-06-16 23:44,53.41,994.86,1020.65,214,23.31,13.33,-25,1
1623879958,2021-06-16 23:45,53.64,994.87,1020.66,214,23.28,13.37,-26,1
1623880018,2021-06-16 23:46,53.56,994.88,1020.66,214,23.27,13.34,-25,1
1623880078,2021-06-16 23:47,53.62,994.89,1020.68,214,23.26,13.35,-25,1
1623880139,2021-06-16 23:48,53.69,994.87,1020.66,214,23.25,13.36,-25,1
1623880199,2021-06-16 23:49,54.15,994.87,1020.65,214,23.22,13.46,-25,1
1623880259,2021-06-16 23:50,54.08,994.88,1020.67,214,23.20,13.42,-25,1
1623880319,2021-06-16 23:51,54.08,994.88,1020.67,214,23.20,13.42,-25,1
1623880379,2021-06-16 23:52,54.17,994.85,1020.63,214,23.17,13.42,-25,1
1623880440,2021-06-16 23:54,54.38,994.87,1020.65,214,23.16,13.47,-24,1
1623880500,2021-06-16 23:55,54.47,994.89,1020.68,214,23.16,13.49,-25,1
1623880623,2021-06-16 23:57,54.51,994.89,1020.67,214,23.14,13.49,-24,1
1623880683,2021-06-16 23:58,54.48,994.88,1020.66,214,23.14,13.48,-24,1
1623880743,2021-06-16 23:59,54.41,994.92,1020.70,214,23.15,13.47,-25,1