1623880803,2021-06-17 00:00,54.37,994.91,1020.69,214,23.16,13.46,-25,1
1623880863,2021-06-17 00:01,54.46,994.90,1020.68,214,23.16,13.49,-25,1
1623880924,2021-06-17 00:02,54.32,994.91,1020.70,214,23.16,13.45,-25,1
1623881044,2021-06-17 00:04,54.43,994.94,1020.72,214,23.14,13.46,-24,1
1623881105,2021-06-17 00:05,54.50,994.95,1020.74,214,23.13,13.47,-25,1
1623881166,2021-06-17 00:06,54.50,994.96,1020.74,214,23.13,13.47,-25,1
1623881226,2021-06-17 00:07,54.65,994.96,1020.75,214,23.09,13.48,-24,1
1623881287,2021-06-17 00:08,54.84,994.95,1020.73,214,23.06,13.51,-26,1
1623881348,2021-06-17 00:09,55.01,994.95,1020.73,214,23.02,13.51,-25,1
1623881410,2021-06-17 00:10,55.15,994.92,1020.71,214,22.99,13.53,-25,1
1623881471,2021-06-17 00:11,55.06,994.93,1020.71,214,22.97,13.48,-25,1
1623881531,2021-06-17 00:12,55.34,994.95,1020.73,214,22.95,13.54,-25,1
1623881592,2021-06-17 00:13,55.42,994.95,1020.74,214,22.93,13.55,-25,1
1623881652,2021-06-17 00:14,55.58,994.97,1020.75,214,22.91,13.57,-25,1
1623881712,2021-06-17 00:15,55.69,994.96,1020.75,214,22.88,13.57,-25,1
1623881773,2021-06-17 00:16,55.74,994.99,1020.77,214,22.86,13.57,-25,1
1623881833,2021-06-17 00:17,55.99,994.97,1020.76,214,22.83,13.61,-25,1
1623881893,2021-06-17 00:18,55.92,995.00,1020.78,214,22.80,13.56,-25,1
1623881955,2021-06-17 00:19,55.75,995.01,1020.79,214,22.80,13.51,-25,1
1623882015,2021-06-17 00:20,56.13,994.98,1020.77,214,22.79,13.61,-25,1
1623882075,2021-06-17 00:21,56.23,995.00,1020.78,214,22.73,13.58,-25,1
1623882135,2021-06-17 00:22,56.06,995.03,1020.81,214,22.76,13.56,-25,1
1623882196,2021-06-17 00:23,56.33,995.04,1020.82,214,22.75,13.63,-25,1
1623882256,2021-06-17 00:24,56.43,995.01,1020.79,214,22.72,13.63,-25,1
1623882316,2021-06-17 00:25,56.52,995.00,1020.79,214,22.69,13.62,-25,1
1623882376,2021-06-17 00:26,56.56,995.00,1020.79,214,22.70,13.64,-25,1
1623882436,2021-06-17 00:27,56.54,995.02,1020.80,214,22.70,13.64,-25,1
1623882497,2021-06-17 00:28,56.58,995.02,1020.80,214,22.69,13.64,-25,1
1623882558,2021-06-17 00:29,56.71,994.99,1020.77,214,22.68,13.67,-25,1
1623882618,2021-06-17 00:30,56.79,995.01,1020.80,214,22.66,13.67,-25,1
1623882679,2021-06-17 00:31,56.92,995.01,1020.79,214,22.63,13.68,-25,1
1623882740,2021-06-17 00:32,56.99,995.01,1020.79,214,22.62,13.68,-25,1
1623882800,2021-06-17 00:33,56.97,994.93,1020.72,214,22.62,13.68,-26,1
1623882861,2021-06-17 00:34,57.02,994.99,1020.77,214,22.61,13.68,-25,1
1623882922,2021-06-17 00:35,57.05,995.00,1020.78,214,22.61,13.69,-25,1
1623882982,2021-06-17 00:36,56.78,994.99,1020.77,214,22.62,13.63,-24,1
1623883043,2021-06-17 00:37,56.93,995.00,1020.79,214,22.62,13.67,-25,1
1623883103,2021-06-17 00:38,57.08,995.03,1020.81,214,22.60,13.69,-24,1
1623883164,2021-06-17 00:39,57.17,995.05,1020.83,214,22.59,13.71,-24,1
1623883224,2021-06-17 00:40,57.29,995.02,1020.80,214,22.57,13.72,-24,1
1623883284,2021-06-17 00:41,57.52,995.03,1020.82,214,22.53,13.74,-25,1
1623883344,2021-06-17 00:42,57.78,995.01,1020.79,214,22.49,13.78,-25,1
1623883404,2021-06-17 00:43,57.77,995.00,1020.79,214,22.48,13.76,-26,1
1623883464,2021-06-17 00:44,57.97,994.99,1020.78,214,22.46,13.80,-26,1
1623883524,2021-06-17 00:45,58.02,995.01,1020.79,214,22.45,13.80,-25,1
1623883584,2021-06-17 00:46,57.64,994.97,1020.75,214,22.44,13.69,-26,1
1623883645,2021-06-17 00:47,58.01,994.95,1020.74,214,22.43,13.78,-25,1
1623883705,2021-06-17 00:48,58.11,994.95,1020.74,214,22.43,13.81,-25,1
1623883765,2021-06-17 00:49,58.10,994.97,1020.75,214,22.42,13.79,-25,1
1623883825,2021-06-17 00:50,58.18,994.92,1020.71,214,22.43,13.83,-25,1
1623883885,2021-06-17 00:51,58.20,994.93,1020.72,214,22.42,13.82,-25,1
1623883947,2021-06-17 00:52,58.19,994.90,1020.68,214,22.42,13.82,-25,1
1623884007,2021-06-17 00:53,58.21,994.89,1020.67,214,22.41,13.82,-24,1
1623884067,2021-06-17 00:54,57.89,994.89,1020.67,214,22.42,13.74,-24,1
1623884127,2021-06-17 00:55,58.25,994.88,1020.66,214,22.42,13.84,-26,1
1623884187,2021-06-17 00:56,57.89,994.85,1020.63,214,22.44,13.76,-25,1
1623884248,2021-06-17 00:57,58.09,994.84,1020.62,214,22.45,13.82,-25,1
1623884308,2021-06-17 00:58,58.17,994.81,1020.60,214,22.44,13.83,-25,1
1623884368,2021-06-17 00:59,58.40,994.83,1020.61,214,22.41,13.87,-25,1
1623884428,2021-06-17 01:00,58.47,994.82,1020.60,214,22.41,13.88,-30,1
1623884488,2021-06-17 01:01,58.48,994.85,1020.63,214,22.38,13.86,-25,1
1623884609,2021-06-17 01:03,58.59,994.85,1020.63,214,22.35,13.86,-24,1
1623884670,2021-06-17 01:04,58.72,994.82,1020.60,214,22.33,13.87,-25,1
1623884730,2021-06-17 01:05,58.88,994.85,1020.63,214,22.31,13.90,-25,1
1623884791,2021-06-17 01:06,58.98,994.86,1020.64,214,22.30,13.92,-25,1
1623884851,2021-06-17 01:07,59.06,994.88,1020.66,214,22.28,13.92,-25,1
1623884912,2021-06-17 01:08,59.29,994.87,1020.66,214,22.28,13.98,-25,1
1623884973,2021-06-17 01:09,59.20,994.85,1020.64,214,22.26,13.94,-25,1
1623885033,2021-06-17 01:10,59.07,994.89,1020.67,214,22.25,13.89,-25,1
1623885094,2021-06-17 01:11,59.04,994.86,1020.64,214,22.24,13.87,-24,1
1623885154,2021-06-17 01:12,59.07,994.89,1020.68,214,22.23,13.87,-24,1
1623885216,2021-06-17 01:13,59.18,994.90,1020.68,214,22.20,13.87,-25,1
1623885276,2021-06-17 01:14,59.49,994.92,1020.70,214,22.17,13.93,-25,1
1623885336,2021-06-17 01:15,59.40,994.93,1020.71,214,22.17,13.90,-25,1
1623885397,2021-06-17 01:16,59.34,994.92,1020.70,214,22.17,13.89,-25,1
1623885457,2021-06-17 01:17,59.26,994.94,1020.72,214,22.17,13.87,-26,1
1623885517,2021-06-17 01:18,59.46,994.91,1020.69,214,22.16,13.91,-25,1
1623885577,2021-06-17 01:19,59.66,994.95,1020.74,214,22.13,13.93,-25,1
1623885640,2021-06-17 01:20,59.74,994.94,1020.72,214,22.14,13.96,-25,1
1623885700,2021-06-17 01:21,59.81,994.95,1020.73,214,22.14,13.98,-25,1
1623885760,2021-06-17 01:22,59.76,994.92,1020.71,214,22.13,13.96,-25,1
1623885820,2021-06-17 01:23,59.87,994.92,1020.70,214,22.13,13.99,-25,1
1623885881,2021-06-17 01:24,59.70,994.90,1020.68,214,22.12,13.93,-25,1
1623885941,2021-06-17 01:25,59.68,994.89,1020.68,214,22.10,13.91,-24,1
1623886001,2021-06-17 01:26,59.81,994.87,1020.66,214,22.09,13.93,-25,1
1623886061,2021-06-17 01:27,59.82,994.88,1020.66,214,22.08,13.93,-25,1
1623886121,2021-06-17 01:28,60.11,994.85,1020.63,214,22.06,13.98,-25,1
1623886181,2021-06-17 01:29,59.68,994.86,1020.65,214,22.05,13.86,-24,1
1623886241,2021-06-17 01:30,60.16,994.84,1020.63,214,22.04,13.98,-25,1
1623886303,2021-06-17 01:31,60.19,994.86,1020.64,214,22.03,13.98,-24,1
1623886363,2021-06-17 01:32,60.33,994.87,1020.65,214,22.01,13.99,-25,1
1623886424,2021-06-17 01:33,60.49,994.86,1020.65,214,21.98,14.00,-25,1
1623886484,2021-06-17 01:34,60.48,994.87,1020.65,214,21.97,13.99,-24,1
1623886545,2021-06-17 01:35,60.48,994.85,1020.63,214,21.94,13.96,-25,1
1623886606,2021-06-17 01:36,60.79,994.85,1020.63,214,21.92,14.02,-25,1
1623886666,2021-06-17 01:37,60.74,994.83,1020.61,214,21.91,14.00,-24,1
1623886727,2021-06-17 01:38,60.94,994.84,1020.62,214,21.89,14.03,-26,1
1623886788,2021-06-17 01:39,61.02,994.84,1020.62,214,21.87,14.03,-25,1
1623886848,2021-06-17 01:40,60.82,994.86,1020.64,214,21.86,13.98,-25,1
1623886909,2021-06-17 01:41,61.22,994.88,1020.66,214,21.83,14.05,-25,1
1623886970,2021-06-17 01:42,61.24,994.86,1020.65,214,21.82,14.04,-25,1
1623887030,2021-06-17 01:43,61.29,994.88,1020.67,214,21.80,14.04,-25,1
1623887091,2021-06-17 01:44,61.26,994.93,1020.71,214,21.79,14.02,-25,1
1623887152,2021-06-17 01:45,61.45,994.93,1020.71,214,21.77,14.05,-25,1
1623887212,2021-06-17 01:46,61.36,994.93,1020.71,214,21.75,14.01,-25,1
1623887273,2021-06-17 01:47,61.45,994.93,1020.71,214,21.75,14.03,-25,1
1623887334,2021-06-17 01:48,61.33,994.90,1020.68,214,21.74,13.99,-25,1
1623887394,2021-06-17 01:49,61.51,994.93,1020.72,214,21.71,14.01,-25,1
1623887455,2021-06-17 01:50,61.51,994.91,1020.69,214,21.71,14.01,-25,1
1623887516,2021-06-17 01:51,61.44,994.92,1020.71,214,21.70,13.98,-26,1
1623887576,2021-06-17 01:52,61.77,994.95,1020.73,214,21.70,14.06,-24,1
1623887637,2021-06-17 01:53,61.80,994.93,1020.71,214,21.69,14.06,-24,1
1623887698,2021-06-17 01:54,61.73,994.98,1020.76,214,21.69,14.04,-25,1
1623887759,2021-06-17 01:55,61.78,994.95,1020.73,214,21.68,14.05,-25,1
1623887819,2021-06-17 01:56,61.79,994.97,1020.76,214,21.67,14.04,-25,1
1623887879,2021-06-17 01:57,61.82,994.94,1020.72,214,21.66,14.04,-25,1
1623887939,2021-06-17 01:58,61.85,994.95,1020.74,214,21.64,14.03,-26,1
1623888000,2021-06-17 02:00,61.87,994.94,1020.72,214,21.64,14.03,-25,1
1623888061,2021-06-17 02:01,61.80,994.93,1020.72,214,21.63,14.01,-24,1
1623888121,2021-06-17 02:02,61.87,994.93,1020.71,214,21.62,14.01,-25,1
1623888242,2021-06-17 02:04,61.80,994.92,1020.71,214,21.60,13.98,-25,1
1623888302,2021-06-17 02:05,61.91,994.89,1020.67,214,21.58,13.98,-25,1
1623888363,2021-06-17 02:06,61.85,994.91,1020.69,214,21.56,13.95,-24,1
1623888423,2021-06-17 02:07,62.33,994.88,1020.66,214,21.55,14.06,-25,1
1623888484,2021-06-17 02:08,62.37,994.89,1020.67,214,21.54,14.06,-25,1
1623888545,2021-06-17 02:09,62.42,994.88,1020.67,214,21.54,14.07,-25,1
1623888605,2021-06-17 02:10,62.37,994.88,1020.66,214,21.52,14.04,-29,1
1623888666,2021-06-17 02:11,62.47,994.89,1020.68,214,21.51,14.06,-24,1
1623888726,2021-06-17 02:12,62.70,994.86,1020.65,214,21.50,14.10,-26,1
1623888787,2021-06-17 02:13,62.99,994.89,1020.68,214,21.49,14.17,-25,1
1623888847,2021-06-17 02:14,63.02,994.88,1020.66,214,21.48,14.16,-25,1
1623888908,2021-06-17 02:15,63.21,994.86,1020.64,214,21.48,14.21,-25,1
1623888970,2021-06-17 02:16,63.22,994.89,1020.67,214,21.47,14.20,-25,1
1623889030,2021-06-17 02:17,63.21,994.91,1020.69,214,21.46,14.19,-24,1
1623889091,2021-06-17 02:18,63.32,994.89,1020.67,214,21.46,14.22,-24,1
1623889152,2021-06-17 02:19,63.41,994.88,1020.66,214,21.44,14.22,-24,1
1623889212,2021-06-17 02:20,63.41,994.88,1020.67,214,21.43,14.21,-25,1
1623889273,2021-06-17 02:21,63.58,994.84,1020.63,214,21.40,14.22,-25,1
1623889334,2021-06-17 02:22,63.64,994.88,1020.66,214,21.39,14.23,-25,1
1623889394,2021-06-17 02:23,63.79,994.91,1020.69,214,21.37,14.25,-24,1
1623889454,2021-06-17 02:24,63.49,994.87,1020.65,214,21.41,14.21,-24,1
1623889514,2021-06-17 02:25,63.69,994.87,1020.65,214,21.38,14.23,-25,1
1623889575,2021-06-17 02:26,63.25,994.87,1020.65,214,21.40,14.15,-25,1
1623889636,2021-06-17 02:27,63.61,994.87,1020.66,214,21.40,14.23,-25,1
1623889696,2021-06-17 02:28,63.78,994.89,1020.67,214,21.38,14.25,-24,1
1623889756,2021-06-17 02:29,63.70,994.88,1020.66,214,21.39,14.24,-25,1
1623889817,2021-06-17 02:30,63.88,994.90,1020.68,214,21.34,14.24,-24,1
1623889878,2021-06-17 02:31,63.86,994.87,1020.65,214,21.34,14.24,-24,1
1623889938,2021-06-17 02:32,63.89,994.89,1020.67,214,21.35,14.25,-31,1
1623889999,2021-06-17 02:33,64.01,994.89,1020.67,214,21.34,14.27,-24,1
1623890060,2021-06-17 02:34,64.09,994.90,1020.69,214,21.30,14.25,-24,1
1623890120,2021-06-17 02:35,64.24,994.92,1020.70,214,21.28,14.27,-24,1
1623890181,2021-06-17 02:36,64.17,994.92,1020.71,214,21.29,14.26,-24,1
1623890242,2021-06-17 02:37,64.05,994.92,1020.70,214,21.31,14.25,-24,1
1623890303,2021-06-17 02:38,64.07,994.93,1020.71,214,21.30,14.25,-24,1
1623890363,2021-06-17 02:39,64.31,994.90,1020.69,214,21.28,14.29,-24,1
1623890424,2021-06-17 02:40,64.31,994.89,1020.67,214,21.26,14.27,-24,1
1623890484,2021-06-17 02:41,64.35,994.93,1020.72,214,21.25,14.27,-24,1
1623890545,2021-06-17 02:42,64.48,994.91,1020.70,214,21.23,14.28,-24,1
1623890606,2021-06-17 02:43,64.66,994.94,1020.72,214,21.20,14.30,-24,1
1623890667,2021-06-17 02:44,64.68,994.93,1020.72,214,21.19,14.29,-24,1
1623890727,2021-06-17 02:45,64.68,994.92,1020.70,214,21.18,14.28,-26,1
1623890788,2021-06-17 02:46,64.60,994.94,1020.72,214,21.13,14.22,-24,1
1623890848,2021-06-17 02:47,64.68,994.92,1020.70,214,21.17,14.27,-23,1
1623890909,2021-06-17 02:48,64.72,994.92,1020.70,214,21.16,14.27,-24,1
1623890969,2021-06-17 02:49,64.81,994.90,1020.68,214,21.15,14.28,-25,1
1623891030,2021-06-17 02:50,64.75,994.93,1020.71,214,21.15,14.27,-24,1
1623891091,2021-06-17 02:51,64.82,994.91,1020.69,214,21.13,14.27,-24,1
1623891151,2021-06-17 02:52,65.02,994.94,1020.72,214,21.10,14.29,-25,1
1623891212,2021-06-17 02:53,65.05,994.92,1020.71,214,21.10,14.29,-24,1
1623891272,2021-06-17 02:54,65.01,994.92,1020.70,214,21.10,14.29,-24,1
1623891333,2021-06-17 02:55,64.95,994.92,1020.70,214,21.11,14.28,-25,1
1623891393,2021-06-17 02:56,64.95,994.90,1020.68,214,21.10,14.27,-24,1
1623891454,2021-06-17 02:57,64.97,994.90,1020.68,214,21.11,14.28,-25,1
1623891514,2021-06-17 02:58,65.03,994.92,1020.70,214,21.10,14.29,-24,1
1623891576,2021-06-17 02:59,64.96,994.92,1020.70,214,21.09,14.26,-24,1
1623891636,2021-06-17 03:00,65.18,994.93,1020.71,214,21.07,14.30,-24,1
1623891696,2021-06-17 03:01,65.26,994.91,1020.70,214,21.05,14.30,-24,1
1623891816,2021-06-17 03:03,65.37,994.95,1020.73,214,21.06,14.33,-24,1
1623891877,2021-06-17 03:04,65.40,994.93,1020.72,214,21.05,14.33,-24,1
1623891938,2021-06-17 03:05,65.37,994.93,1020.72,214,21.03,14.30,-25,1
1623892000,2021-06-17 03:06,65.45,994.94,1020.72,214,21.02,14.31,-24,1
1623892063,2021-06-17 03:07,65.48,994.96,1020.74,214,21.02,14.32,-24,1
1623892124,2021-06-17 03:08,65.55,994.94,1020.72,214,21.01,14.33,-25,1
1623892184,2021-06-17 03:09,65.64,994.94,1020.73,214,21.00,14.34,-25,1
1623892245,2021-06-17 03:10,65.57,994.94,1020.73,214,21.01,14.33,-24,1
1623892305,2021-06-17 03:11,65.41,994.94,1020.72,214,21.03,14.31,-24,1
1623892366,2021-06-17 03:12,65.45,994.93,1020.71,214,21.02,14.31,-26,1
1623892426,2021-06-17 03:13,65.58,994.95,1020.73,214,21.00,14.33,-25,1
1623892486,2021-06-17 03:14,65.80,994.96,1020.75,214,20.97,14.35,-25,1
1623892546,2021-06-17 03:15,65.85,994.97,1020.75,214,20.96,14.35,-25,1
1623892606,2021-06-17 03:16,65.78,994.95,1020.74,214,20.95,14.32,-25,1
1623892667,2021-06-17 03:17,65.80,994.96,1020.74,214,20.95,14.33,-24,1
1623892727,2021-06-17 03:18,65.93,994.97,1020.76,214,20.94,14.35,-25,1
1623892787,2021-06-17 03:19,65.87,994.94,1020.72,214,20.92,14.32,-25,1
1623892848,2021-06-17 03:20,66.12,994.94,1020.72,214,20.90,14.36,-25,1
1623892908,2021-06-17 03:21,66.10,994.92,1020.70,214,20.87,14.32,-25,1
1623892969,2021-06-17 03:22,66.33,994.90,1020.68,214,20.84,14.35,-24,1
1623893029,2021-06-17 03:23,66.29,994.89,1020.67,214,20.86,14.36,-24,1
1623893090,2021-06-17 03:24,66.24,994.89,1020.67,214,20.85,14.34,-24,1
1623893151,2021-06-17 03:25,66.33,994.92,1020.70,214,20.83,14.34,-24,1
1623893211,2021-06-17 03:26,66.24,994.91,1020.69,214,20.84,14.33,-23,1
1623893272,2021-06-17 03:27,66.17,994.90,1020.68,214,20.84,14.31,-24,1
1623893332,2021-06-17 03:28,66.11,994.90,1020.69,214,20.86,14.32,-24,1
1623893394,2021-06-17 03:29,65.81,994.91,1020.69,214,20.87,14.26,-25,1
1623893454,2021-06-17 03:30,66.36,994.91,1020.69,214,20.82,14.34,-25,1
1623893515,2021-06-17 03:31,66.51,994.91,1020.69,214,20.80,14.35,-25,1
1623893575,2021-06-17 03:32,66.40,994.89,1020.67,214,20.79,14.32,-25,1
1623893636,2021-06-17 03:33,66.73,994.89,1020.67,214,20.74,14.35,-24,1
1623893697,2021-06-17 03:34,66.77,994.92,1020.70,214,20.73,14.35,-24,1
1623893758,2021-06-17 03:35,66.96,994.91,1020.69,214,20.70,14.36,-24,1
1623893818,2021-06-17 03:36,67.13,994.91,1020.69,214,20.66,14.36,-25,1
1623893879,2021-06-17 03:37,67.24,994.92,1020.71,214,20.65,14.38,-24,1
1623893940,2021-06-17 03:39,67.33,994.93,1020.71,214,20.64,14.39,-25,1
1623894000,2021-06-17 03:40,67.38,994.89,1020.67,214,20.63,14.39,-25,1
1623894060,2021-06-17 03:41,67.36,994.90,1020.68,214,20.63,14.39,-24,1
1623894121,2021-06-17 03:42,67.40,994.89,1020.68,214,20.61,14.38,-24,1
1623894181,2021-06-17 03:43,67.39,994.92,1020.70,214,20.60,14.37,-24,1
1623894241,2021-06-17 03:44,67.49,994.90,1020.68,214,20.58,14.37,-25,1
1623894301,2021-06-17 03:45,67.46,994.91,1020.69,214,20.59,14.37,-24,1
1623894362,2021-06-17 03:46,67.56,994.92,1020.70,214,20.58,14.38,-25,1
1623894422,2021-06-17 03:47,67.54,994.88,1020.66,214,20.55,14.35,-23,1
1623894482,2021-06-17 03:48,67.59,994.90,1020.68,214,20.54,14.35,-25,1
1623894542,2021-06-17 03:49,67.49,994.90,1020.69,214,20.54,14.33,-24,1
1623894603,2021-06-17 03:50,67.49,994.88,1020.67,214,20.53,14.32,-25,1
1623894663,2021-06-17 03:51,67.44,994.90,1020.68,214,20.54,14.32,-25,1
1623894723,2021-06-17 03:52,67.47,994.88,1020.67,214,20.52,14.31,-25,1
1623894784,2021-06-17 03:53,67.52,994.90,1020.69,214,20.50,14.30,-24,1
1623894844,2021-06-17 03:54,67.52,994.90,1020.69,214,20.49,14.29,-25,1
1623894904,2021-06-17 03:55,67.61,994.86,1020.64,214,20.48,14.30,-25,1
1623894964,2021-06-17 03:56,67.61,994.85,1020.63,214,20.47,14.29,-25,1
1623895025,2021-06-17 03:57,67.66,994.86,1020.64,214,20.45,14.28,-24,1
1623895085,2021-06-17 03:58,67.71,994.86,1020.65,214,20.45,14.29,-25,1
1623895145,2021-06-17 03:59,67.75,994.83,1020.61,214,20.44,14.29,-25,1
1623895206,2021-06-17 04:00,67.77,994.82,1020.61,214,20.45,14.31,-25,1
1623895267,2021-06-17 04:01,67.76,994.86,1020.64,214,20.44,14.30,-25,1
1623895328,2021-06-17 04:02,67.81,994.86,1020.64,214,20.43,14.30,-25,1
1623895448,2021-06-17 04:04,67.91,994.85,1020.63,214,20.41,14.30,-25,1
1623895509,2021-06-17 04:05,68.02,994.79,1020.58,214,20.40,14.32,-25,1
1623895570,2021-06-17 04:06,68.09,994.81,1020.59,214,20.38,14.31,-24,1
1623895630,2021-06-17 04:07,68.14,994.83,1020.62,214,20.37,14.32,-24,1
1623895691,2021-06-17 04:08,68.14,994.84,1020.62,214,20.36,14.31,-24,1
1623895752,2021-06-17 04:09,68.27,994.82,1020.60,214,20.32,14.30,-24,1
1623895812,2021-06-17 04:10,68.37,994.81,1020.60,214,20.31,14.31,-24,1
1623895873,2021-06-17 04:11,68.64,994.84,1020.62,214,20.30,14.36,-25,1
1623895934,2021-06-17 04:12,68.46,994.81,1020.59,214,20.30,14.32,-25,1
1623895994,2021-06-17 04:13,68.40,994.80,1020.58,214,20.29,14.30,-25,1
1623896055,2021-06-17 04:14,68.51,994.83,1020.61,214,20.29,14.32,-24,1
1623896115,2021-06-17 04:15,68.52,994.84,1020.62,214,20.28,14.32,-25,1
1623896176,2021-06-17 04:16,68.57,994.84,1020.62,214,20.25,14.30,-25,1
1623896236,2021-06-17 04:17,68.61,994.84,1020.63,214,20.25,14.31,-25,1
1623896297,2021-06-17 04:18,68.47,994.83,1020.61,214,20.24,14.27,-24,1
1623896357,2021-06-17 04:19,68.78,994.85,1020.63,214,20.23,14.33,-24,1
1623896418,2021-06-17 04:20,68.80,994.84,1020.63,214,20.21,14.31,-25,1
1623896478,2021-06-17 04:21,68.58,994.84,1020.62,214,20.19,14.24,-25,1
1623896538,2021-06-17 04:22,68.67,994.84,1020.62,214,20.17,14.24,-25,1
1623896598,2021-06-17 04:23,68.78,994.86,1020.64,214,20.17,14.27,-24,1
1623896658,2021-06-17 04:24,68.42,994.84,1020.62,214,20.16,14.18,-25,1
1623896719,2021-06-17 04:25,68.52,994.83,1020.61,214,20.15,14.19,-24,1
1623896779,2021-06-17 04:26,68.70,994.86,1020.65,214,20.14,14.22,-25,1
1623896839,2021-06-17 04:27,68.84,994.85,1020.64,214,20.13,14.25,-25,1
1623896900,2021-06-17 04:28,69.04,994.85,1020.63,214,20.12,14.28,-25,1
1623896960,2021-06-17 04:29,68.88,994.84,1020.62,214,20.10,14.23,-25,1
1623897021,2021-06-17 04:30,69.01,994.81,1020.59,214,20.09,14.25,-25,1
1623897082,2021-06-17 04:31,69.01,994.80,1020.59,214,20.08,14.24,-25,1
1623897142,2021-06-17 04:32,69.10,994.83,1020.61,214,20.07,14.25,-24,1
1623897202,2021-06-17 04:33,69.12,994.83,1020.61,214,20.07,14.25,-26,1
1623897263,2021-06-17 04:34,69.08,994.84,1020.63,214,20.07,14.24,-24,1
1623897324,2021-06-17 04:35,69.00,994.86,1020.64,214,20.04,14.19,-24,1
1623897384,2021-06-17 04:36,69.06,994.86,1020.64,214,20.03,14.20,-24,1
1623897445,2021-06-17 04:37,69.28,994.87,1020.66,214,20.02,14.24,-24,1
1623897506,2021-06-17 04:38,69.16,994.85,1020.63,214,20.01,14.20,-25,1
1623897566,2021-06-17 04:39,69.35,994.84,1020.63,214,20.00,14.23,-24,1
1623897627,2021-06-17 04:40,69.36,994.83,1020.61,214,19.99,14.23,-25,1
1623897687,2021-06-17 04:41,69.32,994.87,1020.65,214,19.99,14.22,-24,1
1623897748,2021-06-17 04:42,69.33,994.87,1020.65,214,19.97,14.20,-25,1
1623897871,2021-06-17 04:44,69.71,994.86,1020.64,214,19.91,14.23,-24,1
1623897931,2021-06-17 04:45,69.81,994.87,1020.66,214,19.89,14.23,-25,1
1623897991,2021-06-17 04:46,69.93,994.87,1020.66,214,19.87,14.24,-24,1
1623898052,2021-06-17 04:47,70.13,994.89,1020.67,214,19.86,14.27,-25,1
1623898112,2021-06-17 04:48,70.23,994.89,1020.67,214,19.86,14.29,-26,1
1623898172,2021-06-17 04:49,70.17,994.90,1020.68,214,19.86,14.28,-25,1
1623898232,2021-06-17 04:50,70.33,994.92,1020.70,214,19.86,14.32,-24,1
1623898292,2021-06-17 04:51,70.18,994.89,1020.67,214,19.87,14.29,-25,1
1623898352,2021-06-17 04:52,70.19,994.90,1020.68,214,19.86,14.29,-25,1
1623898412,2021-06-17 04:53,70.16,994.89,1020.67,214,19.86,14.28,-24,1
1623898473,2021-06-17 04:54,70.07,994.87,1020.65,214,19.87,14.27,-24,1
1623898533,2021-06-17 04:55,70.12,994.88,1020.66,214,19.86,14.27,-24,1
1623898593,2021-06-17 04:56,70.12,994.87,1020.65,214,19.85,14.26,-25,1
1623898654,2021-06-17 04:57,70.12,994.83,1020.61,214,19.85,14.26,-24,1
1623898714,2021-06-17 04:58,70.13,994.84,1020.62,214,19.85,14.26,-24,1
1623898774,2021-06-17 04:59,70.12,994.89,1020.67,214,19.84,14.25,-25,1
1623898834,2021-06-17 05:00,70.12,994.92,1020.70,214,19.83,14.24,-24,1
1623898894,2021-06-17 05:01,70.19,994.92,1020.70,214,19.83,14.26,-24,1
1623899015,2021-06-17 05:03,70.28,994.93,1020.71,214,19.83,14.28,-24,1
1623899075,2021-06-17 05:04,70.22,994.94,1020.73,214,19.81,14.25,-25,1
1623899136,2021-06-17 05:05,70.29,994.98,1020.76,214,19.80,14.25,-25,1
1623899197,2021-06-17 05:06,70.30,994.97,1020.75,214,19.80,14.25,-25,1
1623899257,2021-06-17 05:07,70.28,994.99,1020.77,214,19.81,14.26,-25,1
1623899318,2021-06-17 05:08,70.25,995.02,1020.80,214,19.82,14.26,-25,1
1623899379,2021-06-17 05:09,70.20,995.03,1020.82,214,19.83,14.26,-25,1
1623899439,2021-06-17 05:10,70.28,995.03,1020.81,214,19.83,14.28,-25,1
1623899500,2021-06-17 05:11,70.28,995.08,1020.86,214,19.83,14.28,-24,1
1623899561,2021-06-17 05:12,70.30,995.11,1020.89,214,19.83,14.28,-24,1
1623899621,2021-06-17 05:13,70.21,995.11,1020.89,214,19.84,14.27,-25,1
1623899682,2021-06-17 05:14,70.09,995.15,1020.93,214,19.85,14.26,-26,1
1623899742,2021-06-17 05:15,70.08,995.13,1020.91,214,19.85,14.25,-24,1
1623899802,2021-06-17 05:16,69.95,995.11,1020.90,214,19.85,14.22,-25,1
1623899863,2021-06-17 05:17,69.88,995.13,1020.91,214,19.84,14.20,-25,1
1623899923,2021-06-17 05:18,69.97,995.13,1020.91,214,19.83,14.21,-25,1
1623899983,2021-06-17 05:19,70.02,995.15,1020.93,214,19.81,14.20,-25,1
1623900043,2021-06-17 05:20,70.09,995.14,1020.92,214,19.79,14.20,-24,1
1623900104,2021-06-17 05:21,70.11,995.14,1020.92,214,19.79,14.20,-24,1
1623900165,2021-06-17 05:22,70.18,995.14,1020.92,214,19.78,14.21,-25,1
1623900225,2021-06-17 05:23,69.99,995.13,1020.91,214,19.77,14.16,-24,1
1623900285,2021-06-17 05:24,69.97,995.16,1020.94,214,19.77,14.15,-25,1
1623900345,2021-06-17 05:25,69.78,995.18,1020.96,214,19.76,14.10,-25,1
1623900405,2021-06-17 05:26,69.75,995.15,1020.93,214,19.76,14.09,-24,1
1623900466,2021-06-17 05:27,69.75,995.17,1020.95,214,19.75,14.09,-25,1
1623900527,2021-06-17 05:28,70.01,995.18,1020.96,214,19.74,14.13,-24,1
1623900587,2021-06-17 05:29,70.31,995.19,1020.98,214,19.72,14.18,-24,1
1623900651,2021-06-17 05:30,70.26,995.18,1020.97,214,19.73,14.18,-25,1
1623900711,2021-06-17 05:31,70.16,995.21,1020.99,214,19.73,14.16,-24,1
1623900771,2021-06-17 05:32,70.19,995.21,1020.99,214,19.74,14.17,-24,1
1623900832,2021-06-17 05:33,70.08,995.23,1021.02,214,19.75,14.16,-24,1
1623900893,2021-06-17 05:34,70.17,995.21,1021.00,214,19.75,14.18,-24,1
1623900953,2021-06-17 05:35,70.40,995.20,1020.99,214,19.77,14.25,-24,1
1623901013,2021-06-17 05:36,70.47,995.21,1020.99,214,19.77,14.26,-25,1
1623901073,2021-06-17 05:37,70.12,995.20,1020.98,214,19.78,14.20,-26,1
1623901133,2021-06-17 05:38,70.10,995.21,1020.99,214,19.80,14.21,-25,1
1623901194,2021-06-17 05:39,69.82,995.20,1020.99,214,19.81,14.16,-25,1
1623901254,2021-06-17 05:40,69.64,995.20,1020.99,214,19.84,14.15,-25,1
1623901314,2021-06-17 05:41,69.56,995.18,1020.96,214,19.85,14.14,-25,1
1623901374,2021-06-17 05:42,69.66,995.20,1020.98,214,19.86,14.17,-25,1
1623901434,2021-06-17 05:43,69.58,995.21,1020.99,214,19.88,14.17,-25,1
1623901494,2021-06-17 05:44,69.80,995.24,1021.02,214,19.88,14.22,-25,1
1623901554,2021-06-17 05:45,69.44,995.23,1021.02,214,19.91,14.17,-25,1
1623901615,2021-06-17 05:46,69.50,995.25,1021.03,214,19.90,14.17,-26,1
1623901675,2021-06-17 05:47,69.42,995.27,1021.05,214,19.91,14.16,-25,1
1623901735,2021-06-17 05:48,69.45,995.29,1021.07,214,19.90,14.16,-25,1
1623901795,2021-06-17 05:49,69.42,995.29,1021.07,214,19.90,14.15,-25,1
1623901855,2021-06-17 05:50,69.37,995.27,1021.05,214,19.91,14.15,-25,1
1623901915,2021-06-17 05:51,69.56,995.28,1021.06,214,19.92,14.21,-24,1
1623901975,2021-06-17 05:52,69.37,995.32,1021.10,214,19.94,14.18,-25,1
1623902036,2021-06-17 05:53,69.33,995.31,1021.09,214,19.95,14.18,-25,1
1623902096,2021-06-17 05:54,69.32,995.33,1021.11,214,19.96,14.19,-24,1
1623902156,2021-06-17 05:55,69.38,995.29,1021.07,214,19.96,14.20,-24,1
1623902216,2021-06-17 05:56,69.37,995.29,1021.08,214,19.96,14.20,-25,1
1623902276,2021-06-17 05:57,69.45,995.30,1021.08,214,19.96,14.22,-24,1
1623902337,2021-06-17 05:58,69.49,995.26,1021.04,214,19.96,14.23,-23,1
1623902397,2021-06-17 05:59,69.56,995.28,1021.07,214,19.96,14.24,-24,1
1623902457,2021-06-17 06:00,69.64,995.26,1021.05,214,19.96,14.26,-25,1
1623902517,2021-06-17 06:01,69.71,995.23,1021.02,214,19.98,14.30,-25,1
1623902637,2021-06-17 06:03,69.62,995.14,1020.92,214,19.99,14.28,-24,1
1623902698,2021-06-17 06:04,69.47,995.21,1020.99,214,20.00,14.26,-23,1
1623902758,2021-06-17 06:05,69.52,995.20,1020.99,214,20.01,14.28,-24,1
1623902819,2021-06-17 06:06,69.68,995.20,1020.98,214,20.01,14.32,-24,1
1623902879,2021-06-17 06:07,69.82,995.19,1020.97,214,20.03,14.37,-25,1
1623902939,2021-06-17 06:08,69.71,995.17,1020.96,214,20.04,14.35,-26,1
1623903000,2021-06-17 06:10,69.62,995.17,1020.95,214,20.04,14.33,-24,1
1623903061,2021-06-17 06:11,69.64,995.19,1020.97,214,20.06,14.36,-24,1
1623903121,2021-06-17 06:12,69.59,995.16,1020.95,214,20.09,14.38,-25,1
1623903182,2021-06-17 06:13,69.47,995.16,1020.94,214,20.12,14.38,-25,1
1623903242,2021-06-17 06:14,69.28,995.18,1020.96,214,20.13,14.34,-25,1
1623903303,2021-06-17 06:15,69.39,995.17,1020.95,214,20.13,14.37,-24,1
1623903363,2021-06-17 06:16,69.46,995.17,1020.95,214,20.16,14.41,-24,1
1623903424,2021-06-17 06:17,69.34,995.16,1020.94,214,20.19,14.41,-24,1
1623903484,2021-06-17 06:18,69.29,995.16,1020.94,214,20.19,14.40,-25,1
1623903544,2021-06-17 06:19,69.33,995.15,1020.93,214,20.21,14.43,-24,1
1623903605,2021-06-17 06:20,69.56,995.18,1020.96,214,20.16,14.44,-24,1
1623903665,2021-06-17 06:21,69.71,995.13,1020.92,214,20.19,14.50,-25,1
1623903725,2021-06-17 06:22,69.63,995.14,1020.92,214,20.21,14.50,-25,1
1623903785,2021-06-17 06:23,69.50,995.16,1020.94,214,20.24,14.50,-24,1
1623903845,2021-06-17 06:24,69.30,995.14,1020.92,214,20.28,14.49,-25,1
1623903905,2021-06-17 06:25,69.09,995.08,1020.86,214,20.31,14.47,-24,1
1623903966,2021-06-17 06:26,68.91,995.13,1020.92,214,20.33,14.45,-25,1
1623904026,2021-06-17 06:27,69.09,995.14,1020.93,214,20.36,14.52,-24,1
1623904086,2021-06-17 06:28,68.93,995.16,1020.94,214,20.38,14.51,-25,1
1623904147,2021-06-17 06:29,68.78,995.12,1020.90,214,20.40,14.49,-24,1
1623904207,2021-06-17 06:30,68.75,995.06,1020.84,214,20.41,14.49,-25,1
1623904267,2021-06-17 06:31,68.63,995.14,1020.92,214,20.42,14.47,-25,1
1623904327,2021-06-17 06:32,68.46,995.15,1020.93,214,20.44,14.46,-25,1
1623904388,2021-06-17 06:33,68.22,995.17,1020.95,214,20.48,14.44,-25,1
1623904448,2021-06-17 06:34,68.15,995.18,1020.96,214,20.50,14.44,-25,1
1623904508,2021-06-17 06:35,68.45,995.20,1020.99,214,20.52,14.53,-24,1
1623904569,2021-06-17 06:36,68.31,995.19,1020.97,214,20.54,14.52,-25,1
1623904629,2021-06-17 06:37,68.25,995.22,1021.00,214,20.59,14.55,-25,1
1623904689,2021-06-17 06:38,67.98,995.16,1020.94,214,20.62,14.52,-25,1
1623904750,2021-06-17 06:39,66.40,995.14,1020.93,214,20.74,14.27,-25,1
1623904810,2021-06-17 06:40,65.68,995.18,1020.97,214,20.88,14.23,-25,1
1623904870,2021-06-17 06:41,64.83,995.17,1020.96,214,21.02,14.17,-25,1
1623904930,2021-06-17 06:42,65.35,995.19,1020.97,214,21.02,14.29,-24,1
1623904990,2021-06-17 06:43,64.85,995.17,1020.95,214,21.03,14.18,-25,1
1623905050,2021-06-17 06:44,65.13,995.16,1020.94,214,21.03,14.25,-25,1
1623905110,2021-06-17 06:45,65.70,995.19,1020.97,214,21.02,14.37,-24,1
1623905170,2021-06-17 06:46,65.99,995.16,1020.94,214,20.98,14.40,-25,1
1623905231,2021-06-17 06:47,66.31,995.17,1020.95,214,20.93,14.43,-25,1
1623905291,2021-06-17 06:48,66.59,995.18,1020.97,214,20.89,14.46,-25,1
1623905351,2021-06-17 06:49,66.70,995.15,1020.93,214,20.91,14.50,-24,1
1623905411,2021-06-17 06:50,65.33,995.17,1020.95,214,20.99,14.26,-25,1
1623905471,2021-06-17 06:51,64.66,995.17,1020.95,214,21.10,14.20,-24,1
1623905531,2021-06-17 06:52,65.08,995.16,1020.94,214,21.09,14.29,-25,1
1623905591,2021-06-17 06:53,65.11,995.17,1020.96,214,21.09,14.30,-25,1
1623905652,2021-06-17 06:54,65.58,995.15,1020.93,214,21.09,14.41,-23,1
1623905712,2021-06-17 06:55,65.63,995.16,1020.95,214,21.07,14.40,-25,1
1623905772,2021-06-17 06:56,65.79,995.16,1020.94,214,21.05,14.42,-26,1
1623905832,2021-06-17 06:57,66.05,995.19,1020.98,214,20.97,14.41,-25,1
1623905892,2021-06-17 06:58,66.29,995.20,1020.98,214,20.98,14.47,-26,1
1623905952,2021-06-17 06:59,66.10,995.21,1021.00,214,20.99,14.44,-24,1
1623906012,2021-06-17 07:00,65.89,995.22,1021.01,214,20.99,14.39,-26,1
1623906073,2021-06-17 07:01,66.39,995.23,1021.01,214,20.99,14.50,-24,1
1623906197,2021-06-17 07:03,65.33,995.28,1021.07,214,21.05,14.31,-24,1
1623906257,2021-06-17 07:04,65.67,995.22,1021.00,214,21.10,14.44,-24,1
1623906317,2021-06-17 07:05,65.32,995.28,1021.06,214,21.01,14.27,-24,1
1623906377,2021-06-17 07:06,65.75,995.28,1021.06,214,21.05,14.41,-24,1
1623906438,2021-06-17 07:07,65.70,995.27,1021.05,214,21.10,14.45,-25,1
1623906498,2021-06-17 07:08,65.66,995.32,1021.10,214,21.10,14.44,-25,1
1623906558,2021-06-17 07:09,65.17,995.26,1021.04,214,21.20,14.42,-25,1
1623906618,2021-06-17 07:10,65.41,995.27,1021.06,214,21.21,14.48,-25,1
1623906678,2021-06-17 07:11,65.38,995.32,1021.10,214,21.25,14.52,-25,1
1623906738,2021-06-17 07:12,65.33,995.30,1021.08,214,21.29,14.54,-24,1
1623906798,2021-06-17 07:13,64.77,995.32,1021.10,214,21.35,14.46,-24,1
1623906859,2021-06-17 07:14,64.74,995.34,1021.12,214,21.37,14.48,-24,1
1623906919,2021-06-17 07:15,64.59,995.36,1021.14,214,21.41,14.48,-24,1
1623906979,2021-06-17 07:16,64.37,995.36,1021.14,214,21.35,14.37,-25,1
1623907039,2021-06-17 07:17,64.72,995.38,1021.17,214,21.28,14.39,-25,1
1623907099,2021-06-17 07:18,65.09,995.40,1021.18,214,21.25,14.45,-25,1
1623907159,2021-06-17 07:19,65.42,995.40,1021.18,214,21.22,14.50,-24,1
1623907219,2021-06-17 07:20,65.42,995.39,1021.18,214,21.18,14.46,-25,1
1623907280,2021-06-17 07:21,65.77,995.43,1021.21,214,21.13,14.49,-25,1
1623907340,2021-06-17 07:22,65.73,995.42,1021.21,214,21.18,14.53,-24,1
1623907400,2021-06-17 07:23,65.72,995.41,1021.20,214,21.23,14.58,-25,1
1623907461,2021-06-17 07:24,65.50,995.44,1021.22,214,21.28,14.57,-24,1
1623907521,2021-06-17 07:25,65.59,995.47,1021.25,214,21.34,14.65,-25,1
1623907581,2021-06-17 07:26,65.30,995.44,1021.23,214,21.41,14.65,-24,1
1623907641,2021-06-17 07:27,64.94,995.45,1021.23,214,21.48,14.63,-24,1
1623907701,2021-06-17 07:28,63.75,995.40,1021.19,214,21.60,14.46,-24,1
1623907761,2021-06-17 07:29,63.67,995.43,1021.21,214,21.65,14.48,-25,1
1623907821,2021-06-17 07:30,63.66,995.44,1021.23,214,21.65,14.48,-24,1
1623907881,2021-06-17 07:31,64.48,995.42,1021.20,214,21.58,14.61,-24,1
1623907942,2021-06-17 07:32,64.21,995.40,1021.18,214,21.65,14.61,-25,1
1623908002,2021-06-17 07:33,64.00,995.44,1021.22,214,21.69,14.60,-25,1
1623908062,2021-06-17 07:34,63.80,995.41,1021.19,214,21.70,14.56,-25,1
1623908122,2021-06-17 07:35,63.71,995.46,1021.24,214,21.75,14.59,-24,1
1623908182,2021-06-17 07:36,63.10,995.47,1021.25,214,21.84,14.53,-24,1
1623908242,2021-06-17 07:37,62.54,995.47,1021.26,214,21.95,14.49,-24,1
1623908302,2021-06-17 07:38,62.97,995.47,1021.26,214,21.95,14.60,-25,1
1623908362,2021-06-17 07:39,63.14,995.53,1021.31,214,21.96,14.65,-25,1
1623908423,2021-06-17 07:40,62.02,995.51,1021.29,214,22.09,14.49,-26,1
1623908483,2021-06-17 07:41,62.04,995.51,1021.29,214,22.09,14.50,-24,1
1623908543,2021-06-17 07:42,62.25,995.52,1021.31,214,22.10,14.56,-25,1
1623908603,2021-06-17 07:43,62.24,995.51,1021.30,214,22.13,14.59,-25,1
1623908664,2021-06-17 07:44,61.81,995.54,1021.32,214,22.17,14.52,-25,1
1623908725,2021-06-17 07:45,61.78,995.54,1021.33,214,22.22,14.56,-25,1
1623908786,2021-06-17 07:46,62.33,995.57,1021.36,214,22.20,14.68,-24,1
1623908846,2021-06-17 07:47,62.41,995.56,1021.34,214,22.22,14.71,-25,1
1623908907,2021-06-17 07:48,62.55,995.56,1021.35,214,22.22,14.75,-25,1
1623908968,2021-06-17 07:49,62.20,995.55,1021.33,214,22.25,14.69,-26,1
1623909029,2021-06-17 07:50,62.13,995.51,1021.29,214,22.28,14.70,-26,1
1623909089,2021-06-17 07:51,62.22,995.50,1021.28,214,22.28,14.72,-24,1
1623909150,2021-06-17 07:52,62.10,995.48,1021.27,214,22.28,14.69,-25,1
1623909211,2021-06-17 07:53,62.02,995.51,1021.30,214,22.29,14.68,-25,1
1623909271,2021-06-17 07:54,62.05,995.53,1021.31,214,22.31,14.71,-24,1
1623909332,2021-06-17 07:55,61.98,995.51,1021.30,214,22.29,14.67,-25,1
1623909393,2021-06-17 07:56,61.90,995.54,1021.32,214,22.29,14.65,-23,1
1623909453,2021-06-17 07:57,61.92,995.56,1021.34,214,22.32,14.68,-25,1
1623909514,2021-06-17 07:58,61.88,995.60,1021.38,214,22.37,14.72,-24,1
1623909575,2021-06-17 07:59,61.43,995.59,1021.38,214,22.46,14.69,-26,1
1623909635,2021-06-17 08:00,61.27,995.63,1021.41,214,22.51,14.70,-24,1
1623909696,2021-06-17 08:01,61.24,995.65,1021.43,214,22.55,14.73,-25,1
1623909816,2021-06-17 08:03,61.48,995.71,1021.49,214,22.52,14.76,-24,1
1623909877,2021-06-17 08:04,61.61,995.73,1021.52,214,22.51,14.79,-24,1
1623909937,2021-06-17 08:05,61.06,995.72,1021.50,214,22.57,14.70,-25,1
1623909997,2021-06-17 08:06,60.77,995.75,1021.53,214,22.55,14.61,-24,1
1623910057,2021-06-17 08:07,60.65,995.76,1021.54,214,22.60,14.63,-25,1
1623910118,2021-06-17 08:08,60.99,995.79,1021.58,214,22.56,14.68,-25,1
1623910179,2021-06-17 08:09,61.08,995.76,1021.55,214,22.53,14.67,-25,1
1623910242,2021-06-17 08:10,60.99,995.78,1021.57,214,22.57,14.69,-24,1
1623910303,2021-06-17 08:11,61.03,995.79,1021.57,214,22.56,14.69,-25,1
1623910364,2021-06-17 08:12,61.00,995.78,1021.56,214,22.56,14.68,-25,1
1623910424,2021-06-17 08:13,61.15,995.80,1021.58,214,22.54,14.70,-25,1
1623910485,2021-06-17 08:14,61.06,995.76,1021.54,214,22.64,14.77,-25,1
1623910546,2021-06-17 08:15,60.57,995.78,1021.56,214,22.75,14.75,-25,1
1623910608,2021-06-17 08:16,59.87,995.75,1021.53,214,22.83,14.64,-24,1
1623910668,2021-06-17 08:17,59.53,995.74,1021.52,214,22.92,14.64,-24,1
1623910728,2021-06-17 08:18,59.37,995.75,1021.53,214,23.05,14.72,-25,1
1623910789,2021-06-17 08:19,58.40,995.74,1021.52,214,22.97,14.39,-25,1
1623910850,2021-06-17 08:20,58.57,995.75,1021.53,214,23.04,14.50,-26,1
1623910910,2021-06-17 08:21,58.39,995.79,1021.57,214,23.13,14.54,-24,1
1623910971,2021-06-17 08:22,57.66,995.81,1021.59,214,23.13,14.34,-25,1
1623911031,2021-06-17 08:23,57.31,995.78,1021.56,214,23.14,14.26,-25,1
1623911092,2021-06-17 08:24,57.04,995.79,1021.57,214,23.14,14.18,-24,1
1623911153,2021-06-17 08:25,57.49,995.81,1021.60,214,23.25,14.41,-24,1
1623911213,2021-06-17 08:26,57.50,995.84,1021.62,214,23.26,14.42,-25,1
1623911273,2021-06-17 08:27,57.63,995.84,1021.62,214,23.27,14.47,-25,1
1623911334,2021-06-17 08:28,57.51,995.85,1021.64,214,23.28,14.44,-24,1
1623911395,2021-06-17 08:29,57.11,995.87,1021.66,214,23.26,14.32,-25,1
1623911455,2021-06-17 08:30,57.90,995.78,1021.57,214,23.13,14.41,-24,1
1623911516,2021-06-17 08:31,57.90,995.88,1021.66,214,23.21,14.48,-25,1
1623911576,2021-06-17 08:32,57.24,995.82,1021.60,214,23.27,14.36,-24,1
1623911637,2021-06-17 08:33,56.48,995.76,1021.54,214,23.26,14.14,-25,1
1623911697,2021-06-17 08:34,56.65,995.80,1021.58,214,23.28,14.21,-26,1
1623911757,2021-06-17 08:35,57.02,995.80,1021.58,214,23.33,14.36,-25,1
1623911817,2021-06-17 08:36,56.70,995.79,1021.57,214,23.37,14.31,-24,1
1623911877,2021-06-17 08:37,56.95,995.78,1021.56,214,23.45,14.45,-25,1
1623911938,2021-06-17 08:38,55.79,995.82,1021.61,214,23.43,14.11,-24,1
1623911998,2021-06-17 08:39,56.14,995.84,1021.62,214,23.38,14.16,-25,1
1623912058,2021-06-17 08:40,56.07,995.87,1021.65,214,23.42,14.18,-25,1
1623912118,2021-06-17 08:41,56.17,995.88,1021.67,214,23.46,14.24,-25,1
1623912178,2021-06-17 08:42,55.72,995.89,1021.68,214,23.52,14.18,-25,1
1623912239,2021-06-17 08:43,55.58,995.93,1021.71,214,23.58,14.20,-25,1
1623912299,2021-06-17 08:44,55.63,995.91,1021.70,214,23.60,14.23,-25,1
1623912359,2021-06-17 08:45,54.56,995.86,1021.64,214,23.65,13.97,-25,1
1623912419,2021-06-17 08:46,54.00,995.90,1021.68,214,23.68,13.84,-24,1
1623912480,2021-06-17 08:48,53.66,995.85,1021.63,214,23.74,13.80,-25,1
1623912540,2021-06-17 08:49,54.13,995.85,1021.63,214,23.88,14.06,-26,1
1623912600,2021-06-17 08:50,53.16,995.81,1021.59,214,23.90,13.80,-25,1
1623912660,2021-06-17 08:51,53.84,995.84,1021.62,214,24.02,14.11,-24,1
1623912720,2021-06-17 08:52,53.26,995.82,1021.60,214,24.04,13.96,-24,1
1623912781,2021-06-17 08:53,53.56,995.83,1021.61,214,24.10,14.11,-25,1
1623912842,2021-06-17 08:54,53.77,995.80,1021.58,214,24.21,14.27,-26,1
1623912903,2021-06-17 08:55,53.53,995.81,1021.59,214,24.23,14.22,-25,1
1623912964,2021-06-17 08:56,53.50,995.85,1021.63,214,24.13,14.12,-25,1
1623913024,2021-06-17 08:57,53.81,995.87,1021.65,214,24.13,14.20,-25,1
1623913085,2021-06-17 08:58,54.13,995.83,1021.61,214,24.19,14.35,-26,1
1623913146,2021-06-17 08:59,54.23,995.85,1021.63,214,24.24,14.43,-25,1
1623913206,2021-06-17 09:00,53.90,995.86,1021.64,214,24.25,14.34,-24,1
1623913267,2021-06-17 09:01,53.47,995.86,1021.64,214,24.41,14.37,-25,1
1623913328,2021-06-17 09:02,53.38,995.79,1021.57,214,24.43,14.36,-26,1
1623913448,2021-06-17 09:04,53.83,995.93,1021.71,214,24.36,14.42,-26,1
1623913509,2021-06-17 09:05,54.26,995.99,1021.77,214,24.27,14.47,-25,1
1623913570,2021-06-17 09:06,53.58,995.99,1021.77,214,24.29,14.29,-25,1
1623913631,2021-06-17 09:07,53.46,995.98,1021.76,214,24.39,14.35,-26,1
1623913691,2021-06-17 09:08,53.43,995.99,1021.78,214,24.45,14.39,-25,1
1623913752,2021-06-17 09:09,53.05,996.02,1021.80,214,24.51,14.34,-24,1
1623913813,2021-06-17 09:10,52.73,996.04,1021.82,214,24.53,14.26,-25,1
1623913874,2021-06-17 09:11,52.23,996.05,1021.84,214,24.51,14.10,-24,1
1623913935,2021-06-17 09:12,52.18,996.04,1021.82,214,24.47,14.05,-24,1
1623913995,2021-06-17 09:13,52.07,996.05,1021.84,214,24.50,14.04,-25,1
1623914056,2021-06-17 09:14,52.18,996.09,1021.87,214,24.54,14.11,-25,1
1623914116,2021-06-17 09:15,51.39,996.07,1021.86,214,24.53,13.87,-23,1
1623914177,2021-06-17 09:16,51.91,996.06,1021.84,214,24.67,14.15,-25,1
1623914237,2021-06-17 09:17,51.63,996.05,1021.83,214,24.72,14.11,-25,1
1623914297,2021-06-17 09:18,51.06,996.03,1021.81,214,24.75,13.97,-25,1
1623914358,2021-06-17 09:19,51.04,996.01,1021.79,214,24.76,13.97,-25,1
1623914418,2021-06-17 09:20,51.57,996.02,1021.80,214,24.90,14.26,-26,1
1623914479,2021-06-17 09:21,51.42,996.00,1021.78,214,24.91,14.22,-25,1
1623914540,2021-06-17 09:22,51.36,995.95,1021.74,214,25.01,14.30,-24,1
1623914601,2021-06-17 09:23,51.06,995.92,1021.70,214,25.13,14.32,-25,1
1623914661,2021-06-17 09:24,50.55,995.89,1021.67,214,25.16,14.19,-36,1
1623914724,2021-06-17 09:25,50.65,995.89,1021.67,214,25.17,14.23,-25,1
1623914785,2021-06-17 09:26,50.87,995.87,1021.65,214,25.07,14.20,-25,1
1623914845,2021-06-17 09:27,51.04,995.87,1021.65,214,25.00,14.19,-25,1
1623914906,2021-06-17 09:28,51.50,995.92,1021.70,214,24.97,14.30,-29,1
1623914967,2021-06-17 09:29,51.27,995.91,1021.69,214,25.00,14.26,-25,1
1623915027,2021-06-17 09:30,51.19,995.91,1021.70,214,24.91,14.16,-25,1
1623915088,2021-06-17 09:31,50.91,995.92,1021.71,214,24.98,14.14,-25,1
1623915148,2021-06-17 09:32,50.32,995.88,1021.66,214,25.04,14.01,-25,1
1623915209,2021-06-17 09:33,50.26,995.88,1021.66,214,25.10,14.05,-26,1
1623915269,2021-06-17 09:34,50.50,995.84,1021.62,214,25.20,14.21,-27,1
1623915330,2021-06-17 09:35,49.46,995.87,1021.65,214,25.26,13.95,-25,1
1623915390,2021-06-17 09:36,49.39,995.85,1021.63,214,25.31,13.97,-26,1
1623915450,2021-06-17 09:37,49.30,995.85,1021.63,214,25.30,13.93,-25,1
1623915511,2021-06-17 09:38,49.89,995.86,1021.65,214,25.36,14.17,-25,1
1623915572,2021-06-17 09:39,49.42,995.87,1021.65,214,25.40,14.06,-25,1
1623915632,2021-06-17 09:40,49.68,995.89,1021.68,214,25.65,14.37,-26,1
1623915693,2021-06-17 09:41,48.64,995.85,1021.64,214,25.75,14.14,-26,1
1623915754,2021-06-17 09:42,48.41,995.88,1021.67,214,25.81,14.12,-25,1
1623915815,2021-06-17 09:43,48.30,995.87,1021.66,214,25.84,14.11,-26,1
1623915875,2021-06-17 09:44,48.39,995.88,1021.67,214,25.99,14.28,-25,1
1623915936,2021-06-17 09:45,48.02,995.88,1021.67,214,26.05,14.21,-26,1
1623915997,2021-06-17 09:46,47.06,995.87,1021.65,214,26.03,13.88,-25,1
1623916058,2021-06-17 09:47,46.61,995.87,1021.65,214,25.88,13.60,-24,1
1623916118,2021-06-17 09:48,46.81,995.86,1021.65,214,25.82,13.61,-25,1
1623916179,2021-06-17 09:49,46.61,995.85,1021.64,214,25.80,13.53,-26,1
1623916240,2021-06-17 09:50,46.69,995.83,1021.62,214,25.79,13.54,-25,1
1623916300,2021-06-17 09:51,46.96,995.79,1021.58,214,25.89,13.73,-26,1
1623916361,2021-06-17 09:52,46.47,995.80,1021.59,214,25.92,13.59,-26,1
1623916421,2021-06-17 09:53,46.48,995.79,1021.57,214,25.84,13.52,-26,1
1623916481,2021-06-17 09:54,46.99,995.80,1021.58,214,25.83,13.68,-26,1
1623916541,2021-06-17 09:55,46.80,995.80,1021.58,214,25.83,13.62,-26,1
1623916602,2021-06-17 09:56,47.07,995.81,1021.59,214,25.95,13.82,-26,1
1623916662,2021-06-17 09:57,46.00,995.84,1021.62,214,26.00,13.51,-25,1
1623916722,2021-06-17 09:58,47.14,995.79,1021.57,214,26.13,14.00,-26,1
1623916782,2021-06-17 09:59,46.47,995.87,1021.65,214,26.17,13.82,-26,1
1623916842,2021-06-17 10:00,46.29,995.86,1021.64,214,26.20,13.78,-26,1
1623916903,2021-06-17 10:01,46.40,995.87,1021.65,214,26.28,13.89,-26,1
1623917023,2021-06-17 10:03,45.76,995.86,1021.64,214,26.37,13.76,-26,1
1623917083,2021-06-17 10:04,44.99,995.87,1021.65,214,26.42,13.55,-26,1
1623917144,2021-06-17 10:05,45.22,995.87,1021.65,214,26.46,13.66,-25,1
1623917205,2021-06-17 10:06,45.12,995.83,1021.61,214,26.54,13.70,-26,1
1623917266,2021-06-17 10:07,45.24,995.81,1021.60,214,26.63,13.82,-26,1
1623917326,2021-06-17 10:08,44.77,995.80,1021.59,214,26.70,13.72,-27,1
1623917387,2021-06-17 10:09,44.80,995.78,1021.57,214,26.75,13.78,-27,1
1623917447,2021-06-17 10:10,44.05,995.78,1021.57,214,26.70,13.47,-27,1
1623917507,2021-06-17 10:11,44.30,995.78,1021.57,214,26.76,13.62,-26,1
1623917568,2021-06-17 10:12,44.83,995.83,1021.61,214,26.98,14.00,-26,1
1623917628,2021-06-17 10:13,42.99,995.79,1021.57,214,26.96,13.34,-26,1
1623917689,2021-06-17 10:14,44.08,995.83,1021.61,214,27.07,13.82,-26,1
1623917750,2021-06-17 10:15,42.79,995.83,1021.61,214,27.06,13.36,-25,1
1623917810,2021-06-17 10:16,42.66,995.81,1021.59,214,27.15,13.39,-25,1
1623917872,2021-06-17 10:17,42.75,995.84,1021.62,214,27.13,13.40,-26,1
1623917933,2021-06-17 10:18,43.03,995.84,1021.63,214,27.20,13.57,-26,1
1623917993,2021-06-17 10:19,43.35,995.82,1021.61,214,27.23,13.71,-26,1
1623918053,2021-06-17 10:20,43.48,995.83,1021.61,214,27.32,13.83,-26,1
1623918114,2021-06-17 10:21,43.31,995.84,1021.62,214,27.38,13.83,-26,1
1623918175,2021-06-17 10:22,42.79,995.81,1021.59,214,27.41,13.67,-26,1
1623918235,2021-06-17 10:23,42.49,995.79,1021.58,214,27.40,13.55,-26,1
1623918295,2021-06-17 10:24,43.03,995.82,1021.61,214,27.40,13.75,-27,1
1623918355,2021-06-17 10:25,42.50,995.87,1021.65,214,27.50,13.65,-27,1
1623918415,2021-06-17 10:26,43.09,995.86,1021.65,214,27.64,13.98,-26,1
1623918475,2021-06-17 10:27,41.33,995.87,1021.65,214,27.64,13.34,-26,1
1623918536,2021-06-17 10:28,42.31,995.91,1021.69,214,27.72,13.77,-26,1
1623918596,2021-06-17 10:29,41.16,995.88,1021.67,214,27.73,13.36,-27,1
1623918657,2021-06-17 10:30,41.45,995.89,1021.67,214,27.71,13.45,-26,1
1623918718,2021-06-17 10:31,41.62,995.85,1021.64,214,27.71,13.51,-26,1
1623918778,2021-06-17 10:32,41.90,995.81,1021.59,214,27.71,13.62,-26,1
1623918838,2021-06-17 10:33,41.98,995.81,1021.60,214,27.71,13.65,-26,1
1623918898,2021-06-17 10:34,41.88,995.84,1021.63,214,27.73,13.63,-26,1
1623918958,2021-06-17 10:35,41.54,995.83,1021.61,214,27.73,13.50,-27,1
1623919019,2021-06-17 10:36,41.50,995.88,1021.66,214,27.74,13.49,-26,1
1623919079,2021-06-17 10:37,41.72,995.86,1021.65,214,27.82,13.65,-25,1
1623919140,2021-06-17 10:39,42.05,995.83,1021.62,214,27.96,13.90,-26,1
1623919201,2021-06-17 10:40,41.05,995.88,1021.66,214,27.93,13.50,-25,1
1623919262,2021-06-17 10:41,41.73,995.86,1021.65,214,27.93,13.75,-26,1
1623919322,2021-06-17 10:42,39.91,995.85,1021.63,214,27.84,12.99,-26,1
1623919382,2021-06-17 10:43,40.60,995.90,1021.68,214,27.69,13.11,-26,1
1623919443,2021-06-17 10:44,41.40,995.93,1021.72,214,27.81,13.52,-26,1
1623919503,2021-06-17 10:45,40.50,995.90,1021.69,214,27.82,13.19,-26,1
1623919564,2021-06-17 10:46,40.03,995.88,1021.66,214,27.80,13.00,-26,1
1623919625,2021-06-17 10:47,40.45,995.94,1021.72,214,27.83,13.18,-26,1
1623919685,2021-06-17 10:48,40.38,995.99,1021.77,214,27.90,13.22,-26,1
1623919746,2021-06-17 10:49,40.69,995.88,1021.66,214,27.75,13.20,-26,1
1623919807,2021-06-17 10:50,40.90,995.90,1021.68,214,27.81,13.34,-26,1
1623919868,2021-06-17 10:51,40.21,995.91,1021.69,214,27.80,13.06,-26,1
1623919928,2021-06-17 10:52,40.93,995.87,1021.65,214,27.62,13.18,-26,1
1623919989,2021-06-17 10:53,41.45,995.90,1021.68,214,27.62,13.37,-26,1
1623920049,2021-06-17 10:54,41.82,995.86,1021.64,214,27.63,13.51,-26,1
1623920110,2021-06-17 10:55,41.93,995.88,1021.66,214,27.77,13.68,-26,1
1623920171,2021-06-17 10:56,41.49,995.97,1021.75,214,27.78,13.53,-26,1
1623920231,2021-06-17 10:57,41.19,995.90,1021.69,214,27.80,13.43,-26,1
1623920292,2021-06-17 10:58,41.09,995.93,1021.71,214,27.80,13.40,-27,1
1623920353,2021-06-17 10:59,41.38,995.90,1021.68,214,27.72,13.43,-27,1
1623920413,2021-06-17 11:00,41.47,995.88,1021.66,214,27.76,13.50,-25,1
1623920474,2021-06-17 11:01,41.71,995.84,1021.62,214,27.76,13.59,-26,1
1623920597,2021-06-17 11:03,41.32,995.95,1021.74,214,27.84,13.52,-26,1
1623920658,2021-06-17 11:04,41.52,995.90,1021.68,214,27.89,13.64,-26,1
1623920719,2021-06-17 11:05,41.61,995.89,1021.67,214,27.94,13.71,-26,1
1623920780,2021-06-17 11:06,41.30,995.95,1021.73,214,28.02,13.67,-26,1
1623920840,2021-06-17 11:07,41.59,995.96,1021.75,214,28.19,13.93,-26,1
1623920901,2021-06-17 11:08,41.15,996.02,1021.80,214,28.31,13.87,-27,1
1623920962,2021-06-17 11:09,40.34,995.95,1021.74,214,28.28,13.54,-25,1
1623921022,2021-06-17 11:10,40.29,996.04,1021.82,214,28.37,13.60,-26,1
1623921083,2021-06-17 11:11,38.71,996.00,1021.78,214,28.40,13.02,-26,1
1623921144,2021-06-17 11:12,38.21,996.02,1021.80,214,28.37,12.79,-26,1
1623921205,2021-06-17 11:13,37.90,996.01,1021.79,214,28.27,12.58,-27,1
1623921265,2021-06-17 11:14,38.32,996.01,1021.80,214,28.35,12.82,-26,1
1623921326,2021-06-17 11:15,38.62,996.07,1021.85,214,28.52,13.09,-26,1
1623921387,2021-06-17 11:16,34.69,996.03,1021.82,214,28.37,11.33,-26,1
1623921447,2021-06-17 11:17,35.11,996.01,1021.79,214,28.28,11.43,-26,1
1623921508,2021-06-17 11:18,35.39,996.02,1021.80,214,28.24,11.51,-26,1
1623921570,2021-06-17 11:19,37.34,995.99,1021.77,214,28.33,12.41,-26,1
1623921630,2021-06-17 11:20,35.38,996.03,1021.81,214,28.36,11.61,-26,1
1623921690,2021-06-17 11:21,35.14,995.95,1021.73,214,28.14,11.32,-26,1
1623921751,2021-06-17 11:22,34.64,995.99,1021.77,214,28.24,11.19,-26,1
1623921812,2021-06-17 11:23,35.00,995.92,1021.70,214,28.23,11.34,-26,1
1623921873,2021-06-17 11:24,35.00,995.86,1021.65,214,28.20,11.31,-27,1
1623921933,2021-06-17 11:25,35.33,995.88,1021.66,214,28.23,11.48,-26,1
1623921993,2021-06-17 11:26,35.77,995.87,1021.66,214,28.28,11.71,-27,1
1623922054,2021-06-17 11:27,35.43,995.88,1021.66,214,28.32,11.60,-27,1
1623922119,2021-06-17 11:28,35.61,995.85,1021.64,214,28.39,11.74,-26,1
1623922178,2021-06-17 11:29,35.02,995.85,1021.64,214,28.45,11.54,-26,1
1623922239,2021-06-17 11:30,34.67,995.88,1021.66,214,28.49,11.42,-29,1
1623922300,2021-06-17 11:31,35.44,995.87,1021.65,214,28.55,11.81,-26,1
1623922360,2021-06-17 11:32,35.86,995.87,1021.65,214,28.64,12.06,-26,1
1623922421,2021-06-17 11:33,35.39,995.86,1021.64,214,28.66,11.88,-27,1
1623922482,2021-06-17 11:34,36.07,995.89,1021.67,214,28.72,12.22,-26,1
1623922543,2021-06-17 11:35,35.36,995.88,1021.66,214,28.55,11.77,-26,1
1623922604,2021-06-17 11:36,35.38,995.85,1021.64,214,28.55,11.78,-26,1
1623922665,2021-06-17 11:37,35.67,995.85,1021.63,214,28.58,11.93,-26,1
1623922725,2021-06-17 11:38,35.25,995.86,1021.64,214,28.66,11.82,-27,1
1623922785,2021-06-17 11:39,34.74,995.86,1021.65,214,28.71,11.64,-26,1
1623922846,2021-06-17 11:40,34.52,995.84,1021.62,214,28.72,11.56,-26,1
1623922906,2021-06-17 11:41,34.49,995.83,1021.61,214,28.48,11.33,-26,1
1623922966,2021-06-17 11:42,34.80,995.89,1021.67,214,28.51,11.50,-26,1
1623923026,2021-06-17 11:43,35.33,995.92,1021.70,214,28.82,12.00,-27,1
1623923087,2021-06-17 11:44,34.68,995.86,1021.64,214,28.91,11.80,-26,1
1623923147,2021-06-17 11:45,34.72,995.82,1021.60,214,28.97,11.87,-26,1
1623923207,2021-06-17 11:46,34.58,995.83,1021.61,214,29.04,11.86,-26,1
1623923268,2021-06-17 11:47,34.84,995.81,1021.59,214,29.17,12.09,-27,1
1623923328,2021-06-17 11:48,34.80,995.79,1021.58,214,29.33,12.21,-27,1
1623923388,2021-06-17 11:49,34.32,995.84,1021.62,214,29.36,12.03,-26,1
1623923448,2021-06-17 11:50,34.12,995.78,1021.57,214,29.41,11.99,-26,1
1623923509,2021-06-17 11:51,34.24,995.79,1021.57,214,29.45,12.07,-26,1
1623923569,2021-06-17 11:52,34.70,995.75,1021.54,214,29.53,12.35,-27,1
1623923629,2021-06-17 11:53,34.49,995.75,1021.54,214,29.60,12.32,-27,1
1623923690,2021-06-17 11:54,34.84,995.69,1021.47,214,29.74,12.59,-26,1
1623923751,2021-06-17 11:55,34.87,995.73,1021.51,214,29.82,12.68,-26,1
1623923812,2021-06-17 11:56,34.78,995.71,1021.49,214,29.99,12.78,-26,1
1623923873,2021-06-17 11:57,34.57,995.68,1021.46,214,30.10,12.79,-26,1
1623923933,2021-06-17 11:58,33.46,995.66,1021.44,214,30.06,12.26,-25,1
1623923994,2021-06-17 11:59,33.71,995.67,1021.45,214,30.10,12.41,-27,1
1623924055,2021-06-17 12:00,33.44,995.66,1021.44,214,30.15,12.33,-26,1
1623924115,2021-06-17 12:01,32.63,995.68,1021.46,214,30.12,11.93,-26,1
1623924236,2021-06-17 12:03,33.17,995.62,1021.40,214,30.23,12.27,-25,1
1623924297,2021-06-17 12:04,32.91,995.62,1021.41,214,30.28,12.20,-26,1
1623924359,2021-06-17 12:05,33.34,995.59,1021.37,214,30.37,12.47,-27,1
1623924483,2021-06-17 12:08,33.22,995.64,1021.42,214,30.55,12.57,-26,1
1623924543,2021-06-17 12:09,33.95,995.68,1021.46,214,30.76,13.09,-27,1
1623924604,2021-06-17 12:10,33.42,995.69,1021.48,214,30.90,12.97,-26,1
1623924665,2021-06-17 12:11,32.42,995.67,1021.45,214,31.07,12.66,-26,1
1623924725,2021-06-17 12:12,32.69,995.66,1021.44,214,30.84,12.58,-26,1
1623924786,2021-06-17 12:13,32.00,995.63,1021.42,214,30.88,12.29,-26,1
1623924846,2021-06-17 12:14,31.86,995.65,1021.43,214,30.98,12.31,-26,1
1623924907,2021-06-17 12:15,31.66,995.62,1021.40,214,31.07,12.29,-26,1
1623924967,2021-06-17 12:16,31.04,995.63,1021.42,214,31.16,12.07,-25,1
1623925028,2021-06-17 12:17,31.78,995.60,1021.38,214,31.31,12.56,-26,1
1623925088,2021-06-17 12:18,30.67,995.64,1021.43,214,31.37,12.07,-26,1
1623925149,2021-06-17 12:19,30.33,995.58,1021.36,214,31.44,11.96,-26,1
1623925209,2021-06-17 12:20,30.74,995.56,1021.35,214,31.54,12.25,-26,1
1623925269,2021-06-17 12:21,30.46,995.57,1021.35,214,31.67,12.22,-26,1
1623925330,2021-06-17 12:22,30.53,995.56,1021.34,214,31.81,12.38,-29,1
1623925391,2021-06-17 12:23,30.39,995.54,1021.32,214,31.96,12.44,-26,1
1623925451,2021-06-17 12:24,29.14,995.47,1021.25,214,32.04,11.87,-26,1
1623925512,2021-06-17 12:25,28.56,995.49,1021.28,214,32.10,11.62,-27,1
1623925572,2021-06-17 12:26,28.58,995.46,1021.24,214,32.23,11.74,-28,1
1623925633,2021-06-17 12:27,29.09,995.54,1021.32,214,32.41,12.16,-27,1
1623925693,2021-06-17 12:28,29.03,995.54,1021.32,214,32.52,12.22,-26,1
1623925754,2021-06-17 12:29,28.99,995.53,1021.31,214,32.65,12.31,-27,1
1623925814,2021-06-17 12:30,29.84,995.55,1021.34,214,32.85,12.93,-27,1
1623925875,2021-06-17 12:31,29.71,995.57,1021.35,214,33.05,13.03,-27,1
1623925936,2021-06-17 12:32,28.36,995.53,1021.31,214,33.09,12.35,-27,1
1623925996,2021-06-17 12:33,28.46,995.53,1021.31,214,33.19,12.49,-26,1
1623926057,2021-06-17 12:34,28.50,995.50,1021.28,214,33.19,12.52,-27,1
1623926118,2021-06-17 12:35,28.47,995.53,1021.31,214,33.23,12.53,-25,1
1623926179,2021-06-17 12:36,28.09,995.50,1021.29,214,33.35,12.43,-27,1
1623926239,2021-06-17 12:37,27.73,995.46,1021.24,214,33.49,12.36,-26,1
1623926300,2021-06-17 12:38,27.47,995.44,1021.22,214,33.59,12.30,-26,1
1623926361,2021-06-17 12:39,27.23,995.46,1021.25,214,33.72,12.27,-26,1
1623926422,2021-06-17 12:40,27.20,995.46,1021.24,214,33.84,12.36,-28,1
1623926482,2021-06-17 12:41,27.06,995.43,1021.21,214,33.94,12.36,-27,1
1623926542,2021-06-17 12:42,26.88,995.43,1021.22,214,34.03,12.34,-26,1
1623926602,2021-06-17 12:43,26.52,995.35,1021.14,214,34.12,12.21,-26,1
1623926663,2021-06-17 12:44,26.44,995.37,1021.15,214,34.22,12.25,-26,1
1623926723,2021-06-17 12:45,25.97,995.36,1021.14,214,34.31,12.05,-26,1
1623926784,2021-06-17 12:46,26.15,995.34,1021.13,214,34.24,12.10,-26,1
1623926844,2021-06-17 12:47,26.26,995.40,1021.18,214,34.33,12.24,-27,1
1623926904,2021-06-17 12:48,27.46,995.37,1021.15,214,34.59,13.14,-27,1
1623926965,2021-06-17 12:49,26.77,995.39,1021.17,214,34.64,12.80,-27,1
1623927026,2021-06-17 12:50,25.80,995.35,1021.13,214,34.63,12.23,-27,1
1623927086,2021-06-17 12:51,26.24,995.35,1021.13,214,34.48,12.35,-27,1
1623927147,2021-06-17 12:52,26.47,995.36,1021.14,214,34.41,12.43,-26,1
1623927208,2021-06-17 12:53,26.80,995.34,1021.12,214,34.30,12.52,-27,1
1623927268,2021-06-17 12:54,27.02,995.36,1021.14,214,33.88,12.29,-27,1
1623927329,2021-06-17 12:55,27.20,995.36,1021.14,214,33.86,12.38,-27,1
1623927390,2021-06-17 12:56,27.60,995.34,1021.12,214,33.94,12.67,-26,1
1623927450,2021-06-17 12:57,27.31,995.41,1021.19,214,34.06,12.61,-26,1
1623927511,2021-06-17 12:58,27.08,995.38,1021.16,214,34.12,12.53,-26,1
1623927572,2021-06-17 12:59,27.43,995.43,1021.21,214,33.74,12.40,-26,1
1623927632,2021-06-17 13:00,27.31,995.44,1021.22,214,33.88,12.45,-28,1
1623927692,2021-06-17 13:01,27.23,995.36,1021.14,214,33.56,12.14,-32,1
1623927814,2021-06-17 13:03,27.84,995.42,1021.20,214,33.23,12.19,-27,1
1623927874,2021-06-17 13:04,28.02,995.38,1021.16,214,33.34,12.39,-26,1
1623927935,2021-06-17 13:05,27.74,995.38,1021.17,214,33.42,12.30,-26,1
1623927995,2021-06-17 13:06,27.35,995.42,1021.21,214,33.50,12.15,-27,1
1623928055,2021-06-17 13:07,27.71,995.39,1021.17,214,33.58,12.42,-27,1
1623928116,2021-06-17 13:08,27.25,995.38,1021.17,214,33.88,12.42,-26,1
1623928176,2021-06-17 13:09,27.13,995.38,1021.17,214,33.92,12.39,-27,1
1623928237,2021-06-17 13:10,26.92,995.38,1021.17,214,33.63,12.03,-27,1
1623928298,2021-06-17 13:11,27.30,995.43,1021.21,214,33.71,12.30,-26,1
1623928359,2021-06-17 13:12,27.46,995.38,1021.17,214,33.42,12.15,-26,1
1623928419,2021-06-17 13:13,27.82,995.38,1021.16,214,33.21,12.16,-26,1
1623928480,2021-06-17 13:14,28.05,995.40,1021.18,214,33.42,12.47,-27,1
1623928541,2021-06-17 13:15,28.26,995.38,1021.16,214,33.64,12.77,-27,1
1623928601,2021-06-17 13:16,27.82,995.39,1021.18,214,33.80,12.67,-26,1
1623928662,2021-06-17 13:17,27.42,995.40,1021.18,214,33.76,12.41,-26,1
1623928722,2021-06-17 13:18,27.54,995.45,1021.23,214,33.77,12.49,-26,1
1623928782,2021-06-17 13:19,27.47,995.39,1021.18,214,33.79,12.47,-26,1
1623928843,2021-06-17 13:20,27.63,995.43,1021.21,214,33.84,12.60,-26,1
1623928904,2021-06-17 13:21,27.31,995.35,1021.14,214,33.83,12.41,-27,1
1623928967,2021-06-17 13:22,27.26,995.34,1021.12,214,33.88,12.43,-26,1
1623929027,2021-06-17 13:23,27.80,995.31,1021.10,214,33.65,12.53,-26,1
1623929150,2021-06-17 13:25,27.98,995.33,1021.11,214,33.80,12.76,-26,1
1623929210,2021-06-17 13:26,27.80,995.33,1021.11,214,33.92,12.76,-27,1
1623929271,2021-06-17 13:27,26.49,995.32,1021.10,214,34.06,12.15,-27,1
1623929332,2021-06-17 13:28,26.64,995.27,1021.05,214,34.13,12.29,-26,1
1623929393,2021-06-17 13:29,27.13,995.25,1021.03,214,33.81,12.29,-26,1
1623929454,2021-06-17 13:30,27.37,995.34,1021.12,214,33.95,12.55,-27,1
1623929514,2021-06-17 13:31,27.58,995.38,1021.16,214,34.11,12.80,-28,1
1623929575,2021-06-17 13:32,27.11,995.31,1021.10,214,34.18,12.60,-27,1
1623929636,2021-06-17 13:33,27.40,995.29,1021.08,214,33.72,12.37,-27,1
1623929696,2021-06-17 13:34,27.01,995.30,1021.09,214,33.94,12.34,-27,1
1623929757,2021-06-17 13:35,26.83,995.24,1021.02,214,33.98,12.27,-27,1
1623929818,2021-06-17 13:36,26.69,995.31,1021.10,214,34.07,12.27,-26,1
1623929879,2021-06-17 13:37,26.56,995.26,1021.04,214,34.15,12.26,-26,1
1623929939,2021-06-17 13:38,26.58,995.23,1021.02,214,34.19,12.31,-26,1
1623930000,2021-06-17 13:40,26.29,995.25,1021.03,214,34.13,12.09,-26,1
1623930061,2021-06-17 13:41,26.36,995.21,1021.00,214,34.13,12.13,-26,1
1623930122,2021-06-17 13:42,26.89,995.23,1021.01,214,34.19,12.48,-27,1
1623930182,2021-06-17 13:43,27.06,995.23,1021.01,214,34.19,12.58,-26,1
1623930243,2021-06-17 13:44,26.90,995.16,1020.94,214,34.22,12.51,-26,1
1623930304,2021-06-17 13:45,26.79,995.19,1020.97,214,34.22,12.45,-26,1
1623930365,2021-06-17 13:46,27.05,995.15,1020.93,214,34.21,12.59,-26,1
1623930430,2021-06-17 13:47,27.35,995.14,1020.93,214,34.21,12.76,-26,1
1623930490,2021-06-17 13:48,26.58,995.14,1020.92,214,34.12,12.24,-26,1
1623930551,2021-06-17 13:49,26.89,995.13,1020.91,214,34.12,12.42,-26,1
1623930611,2021-06-17 13:50,26.85,995.17,1020.95,214,34.12,12.40,-26,1
1623930672,2021-06-17 13:51,26.63,995.16,1020.95,214,34.09,12.25,-26,1
1623930732,2021-06-17 13:52,26.57,995.22,1021.01,214,34.03,12.17,-26,1
1623930792,2021-06-17 13:53,26.60,995.21,1021.00,214,33.87,12.04,-25,1
1623930853,2021-06-17 13:54,26.56,995.18,1020.96,214,33.78,11.95,-26,1
1623930914,2021-06-17 13:55,26.91,995.17,1020.95,214,33.69,12.07,-26,1
1623930974,2021-06-17 13:56,27.05,995.18,1020.96,214,33.63,12.10,-26,1
1623931035,2021-06-17 13:57,26.94,995.13,1020.92,214,33.69,12.08,-26,1
1623931096,2021-06-17 13:58,27.06,995.18,1020.96,214,33.66,12.13,-26,1
1623931157,2021-06-17 13:59,26.70,995.14,1020.93,214,33.64,11.91,-26,1
1623931217,2021-06-17 14:00,27.00,995.16,1020.94,214,33.57,12.02,-26,1
1623931278,2021-06-17 14:01,26.69,995.15,1020.93,214,33.59,11.86,-26,1
1623931401,2021-06-17 14:03,26.92,995.15,1020.93,214,33.30,11.74,-27,1
1623931461,2021-06-17 14:04,26.89,995.09,1020.87,214,33.14,11.59,-26,1
1623931521,2021-06-17 14:05,26.93,995.06,1020.84,214,33.00,11.50,-26,1
1623931582,2021-06-17 14:06,27.41,995.09,1020.87,214,32.83,11.62,-26,1
1623931642,2021-06-17 14:07,27.66,995.09,1020.88,214,32.70,11.64,-25,1
1623931702,2021-06-17 14:08,27.78,995.05,1020.84,214,32.62,11.64,-26,1
1623931762,2021-06-17 14:09,28.34,995.08,1020.86,214,32.43,11.78,-25,1
1623931823,2021-06-17 14:10,28.55,995.01,1020.79,214,32.34,11.82,-25,1
1623931883,2021-06-17 14:11,28.70,994.98,1020.76,214,32.24,11.81,-26,1
1623931943,2021-06-17 14:12,28.85,994.66,1020.44,214,32.19,11.85,-25,1
1623932003,2021-06-17 14:13,29.05,994.97,1020.75,214,32.13,11.90,-25,1
1623932064,2021-06-17 14:14,29.76,994.90,1020.69,214,32.03,12.18,-26,1
1623932124,2021-06-17 14:15,29.28,994.93,1020.72,214,32.01,11.92,-28,1
1623932184,2021-06-17 14:16,29.54,994.92,1020.70,214,31.92,11.97,-25,1
1623932244,2021-06-17 14:17,30.49,994.95,1020.73,214,31.67,12.24,-25,1
1623932305,2021-06-17 14:18,30.44,994.94,1020.72,214,31.40,11.98,-26,1
1623932365,2021-06-17 14:19,30.48,994.94,1020.72,214,31.45,12.04,-25,1
1623932425,2021-06-17 14:20,30.21,994.96,1020.75,214,31.47,11.93,-27,1
1623932485,2021-06-17 14:21,30.34,994.98,1020.76,214,31.49,12.01,-25,1
1623932545,2021-06-17 14:22,30.30,994.97,1020.75,214,31.50,12.00,-25,1
1623932606,2021-06-17 14:23,30.31,995.02,1020.80,214,31.51,12.01,-25,1
1623932667,2021-06-17 14:24,30.31,995.01,1020.80,214,31.51,12.01,-25,1
1623932727,2021-06-17 14:25,30.38,995.01,1020.79,214,31.50,12.04,-25,1
1623932789,2021-06-17 14:26,30.64,995.10,1020.89,214,31.37,12.05,-26,1
1623932849,2021-06-17 14:27,30.67,995.07,1020.85,214,31.25,11.96,-25,1
1623932910,2021-06-17 14:28,30.66,995.01,1020.80,214,31.49,12.17,-25,1
1623932970,2021-06-17 14:29,31.03,995.05,1020.83,214,31.39,12.27,-26,1
1623933031,2021-06-17 14:30,31.88,995.00,1020.78,214,30.63,12.02,-26,1
1623933092,2021-06-17 14:31,31.55,994.96,1020.74,214,30.83,12.03,-25,1
1623933152,2021-06-17 14:32,31.52,995.00,1020.78,214,30.92,12.10,-26,1
1623933213,2021-06-17 14:33,33.10,994.97,1020.75,214,30.43,12.41,-26,1
1623933274,2021-06-17 14:34,32.53,994.99,1020.77,214,30.51,12.22,-25,1
1623933334,2021-06-17 14:35,32.59,995.06,1020.84,214,30.72,12.43,-26,1
1623933395,2021-06-17 14:36,32.15,995.01,1020.80,214,30.82,12.31,-26,1
1623933455,2021-06-17 14:37,31.93,995.00,1020.79,214,30.86,12.24,-27,1
1623933516,2021-06-17 14:38,31.87,994.97,1020.76,214,31.01,12.34,-26,1
1623933577,2021-06-17 14:39,31.57,995.01,1020.80,214,30.98,12.17,-26,1
1623933638,2021-06-17 14:40,31.53,995.03,1020.82,214,31.02,12.19,-26,1
1623933698,2021-06-17 14:41,31.35,995.00,1020.79,214,31.28,12.32,-26,1
1623933759,2021-06-17 14:42,31.19,995.01,1020.79,214,31.19,12.17,-26,1
1623933820,2021-06-17 14:43,31.36,994.99,1020.77,214,31.12,12.19,-25,1
1623933881,2021-06-17 14:44,31.60,995.04,1020.83,214,31.04,12.24,-25,1
1623933941,2021-06-17 14:45,31.71,995.03,1020.81,214,30.99,12.25,-26,1
1623934001,2021-06-17 14:46,32.04,994.97,1020.75,214,30.87,12.30,-26,1
1623934062,2021-06-17 14:47,31.97,994.97,1020.75,214,30.85,12.25,-26,1
1623934123,2021-06-17 14:48,32.07,995.01,1020.79,214,30.81,12.26,-26,1
1623934184,2021-06-17 14:49,32.33,994.94,1020.72,214,30.74,12.33,-26,1
1623934244,2021-06-17 14:50,32.39,994.91,1020.69,214,30.65,12.28,-26,1
1623934305,2021-06-17 14:51,32.95,994.91,1020.70,214,30.53,12.43,-26,1
1623934365,2021-06-17 14:52,32.86,994.92,1020.70,214,30.56,12.42,-26,1
1623934425,2021-06-17 14:53,32.92,994.91,1020.69,214,30.63,12.51,-26,1
1623934485,2021-06-17 14:54,33.03,994.89,1020.67,214,30.69,12.61,-27,1
1623934546,2021-06-17 14:55,33.60,995.01,1020.79,214,30.49,12.69,-26,1
1623934606,2021-06-17 14:56,32.40,994.94,1020.72,214,30.98,12.57,-26,1
1623934666,2021-06-17 14:57,31.85,994.93,1020.71,214,31.05,12.37,-27,1
1623934727,2021-06-17 14:58,31.80,994.97,1020.75,214,31.23,12.50,-26,1
1623934787,2021-06-17 14:59,32.23,994.87,1020.65,214,30.99,12.50,-27,1
1623934847,2021-06-17 15:00,32.42,994.97,1020.76,214,30.99,12.58,-26,1
1623934908,2021-06-17 15:01,32.71,994.93,1020.72,214,31.04,12.76,-26,1
1623935029,2021-06-17 15:03,32.73,995.01,1020.79,214,30.76,12.53,-26,1
1623935090,2021-06-17 15:04,32.41,995.00,1020.78,214,30.76,12.38,-27,1
1623935151,2021-06-17 15:05,32.52,995.00,1020.79,214,30.70,12.38,-26,1
1623935212,2021-06-17 15:06,32.04,995.00,1020.78,214,30.78,12.23,-27,1
1623935272,2021-06-17 15:07,32.38,994.98,1020.76,214,30.78,12.38,-26,1
1623935333,2021-06-17 15:08,32.14,994.98,1020.76,214,30.75,12.25,-26,1
1623935393,2021-06-17 15:09,32.26,994.90,1020.69,214,30.63,12.20,-26,1
1623935453,2021-06-17 15:10,32.42,994.94,1020.73,214,30.51,12.17,-26,1
1623935513,2021-06-17 15:11,32.91,994.94,1020.73,214,30.44,12.33,-26,1
1623935574,2021-06-17 15:12,33.14,994.93,1020.72,214,30.25,12.27,-25,1
1623935634,2021-06-17 15:13,33.23,994.92,1020.70,214,30.29,12.35,-27,1
1623935694,2021-06-17 15:14,33.24,994.87,1020.65,214,30.31,12.38,-26,1
1623935754,2021-06-17 15:15,33.68,994.90,1020.69,214,30.30,12.57,-26,1
1623935814,2021-06-17 15:16,33.72,994.87,1020.66,214,30.27,12.56,-26,1
1623935874,2021-06-17 15:17,33.76,994.94,1020.72,214,30.24,12.55,-26,1
1623935935,2021-06-17 15:18,33.42,994.89,1020.67,214,30.33,12.47,-26,1
1623935995,2021-06-17 15:19,33.80,994.85,1020.64,214,30.21,12.54,-26,1
1623936056,2021-06-17 15:20,33.53,994.85,1020.64,214,30.21,12.42,-26,1
1623936116,2021-06-17 15:21,33.85,994.90,1020.68,214,30.20,12.55,-26,1
1623936176,2021-06-17 15:22,34.17,994.94,1020.73,214,30.23,12.73,-26,1
1623936237,2021-06-17 15:23,33.54,994.99,1020.77,214,30.42,12.61,-26,1
1623936297,2021-06-17 15:24,33.27,994.95,1020.73,214,30.52,12.57,-26,1
1623936358,2021-06-17 15:25,33.56,994.94,1020.73,214,30.51,12.69,-27,1
1623936419,2021-06-17 15:26,33.26,994.96,1020.74,214,30.51,12.56,-26,1
1623936480,2021-06-17 15:28,33.17,994.98,1020.76,214,30.57,12.57,-26,1
1623936540,2021-06-17 15:29,32.97,994.99,1020.77,214,30.30,12.24,-26,1
1623936601,2021-06-17 15:30,33.11,995.01,1020.80,214,30.34,12.34,-26,1
1623936662,2021-06-17 15:31,32.50,995.05,1020.83,214,30.64,12.32,-26,1
1623936722,2021-06-17 15:32,32.70,994.96,1020.75,214,30.22,12.05,-26,1
1623936783,2021-06-17 15:33,32.69,994.94,1020.73,214,30.32,12.13,-26,1
1623936844,2021-06-17 15:34,32.74,994.96,1020.74,214,30.34,12.17,-26,1
1623936904,2021-06-17 15:35,32.14,994.96,1020.75,214,30.49,12.02,-26,1
1623936964,2021-06-17 15:36,32.22,994.99,1020.77,214,30.49,12.06,-27,1
1623937025,2021-06-17 15:37,32.60,994.99,1020.77,214,30.36,12.12,-27,1
1623937085,2021-06-17 15:38,32.46,994.99,1020.78,214,30.15,11.88,-27,1
1623937145,2021-06-17 15:39,32.62,994.98,1020.77,214,30.28,12.06,-27,1
1623937205,2021-06-17 15:40,32.19,994.93,1020.71,214,30.35,11.92,-26,1
1623937265,2021-06-17 15:41,32.11,994.99,1020.77,214,30.38,11.91,-26,1
1623937325,2021-06-17 15:42,31.88,995.02,1020.80,214,30.38,11.80,-27,1
1623937386,2021-06-17 15:43,32.27,995.00,1020.79,214,30.28,11.90,-27,1
1623937446,2021-06-17 15:44,32.47,995.02,1020.80,214,30.36,12.06,-27,1
1623937506,2021-06-17 15:45,32.09,994.99,1020.77,214,30.35,11.88,-27,1
1623937566,2021-06-17 15:46,31.83,994.99,1020.78,214,30.34,11.74,-26,1
1623937626,2021-06-17 15:47,32.11,994.96,1020.74,214,30.33,11.87,-27,1
1623937686,2021-06-17 15:48,32.63,994.94,1020.72,214,30.29,12.08,-26,1
1623937747,2021-06-17 15:49,32.89,994.78,1020.56,214,30.07,12.00,-26,1
1623937807,2021-06-17 15:50,32.90,995.06,1020.85,214,30.18,12.11,-27,1
1623937867,2021-06-17 15:51,32.71,995.04,1020.83,214,30.29,12.11,-26,1
1623937927,2021-06-17 15:52,32.42,995.02,1020.80,214,30.48,12.14,-26,1
1623937990,2021-06-17 15:53,31.86,995.04,1020.82,214,30.59,11.97,-26,1
1623938050,2021-06-17 15:54,32.02,995.05,1020.84,214,30.48,11.95,-26,1
1623938110,2021-06-17 15:55,32.05,995.03,1020.81,214,30.53,12.01,-26,1
1623938171,2021-06-17 15:56,31.89,994.99,1020.77,214,30.58,11.98,-26,1
1623938231,2021-06-17 15:57,31.82,994.99,1020.78,214,30.57,11.94,-26,1
1623938291,2021-06-17 15:58,31.58,994.97,1020.76,214,30.55,11.80,-26,1
1623938354,2021-06-17 15:59,31.53,995.03,1020.81,214,30.57,11.80,-27,1
1623938415,2021-06-17 16:00,31.58,995.00,1020.78,214,30.61,11.86,-27,1
1623938476,2021-06-17 16:01,31.40,994.99,1020.78,214,30.58,11.75,-26,1
1623938600,2021-06-17 16:03,31.56,994.97,1020.75,214,30.47,11.73,-26,1
1623938660,2021-06-17 16:04,31.73,994.94,1020.72,214,30.48,11.82,-26,1
1623938720,2021-06-17 16:05,32.19,994.93,1020.71,214,30.40,11.96,-26,1
1623938780,2021-06-17 16:06,32.26,994.89,1020.67,214,30.50,12.09,-26,1
1623938841,2021-06-17 16:07,32.05,994.92,1020.70,214,30.70,12.16,-26,1
1623938901,2021-06-17 16:08,31.88,994.91,1020.69,214,30.70,12.08,-26,1
1623938961,2021-06-17 16:09,31.69,994.91,1020.69,214,30.75,12.03,-26,1
1623939021,2021-06-17 16:10,31.75,994.92,1020.71,214,30.76,12.07,-26,1
1623939082,2021-06-17 16:11,31.49,994.92,1020.70,214,30.88,12.05,-27,1
1623939142,2021-06-17 16:12,31.27,994.87,1020.66,214,30.92,11.97,-27,1
1623939203,2021-06-17 16:13,31.41,994.89,1020.67,214,30.86,11.99,-27,1
1623939266,2021-06-17 16:14,31.19,994.88,1020.66,214,30.96,11.97,-26,1
1623939327,2021-06-17 16:15,31.11,994.88,1020.66,214,30.90,11.88,-26,1
1623939388,2021-06-17 16:16,31.10,994.84,1020.62,214,30.90,11.88,-27,1
1623939448,2021-06-17 16:17,30.97,994.84,1020.63,214,30.85,11.77,-25,1
1623939508,2021-06-17 16:18,30.79,994.87,1020.65,214,30.71,11.56,-27,1
1623939569,2021-06-17 16:19,31.31,994.78,1020.57,214,30.76,11.86,-26,1
1623939630,2021-06-17 16:20,30.96,994.85,1020.63,214,30.72,11.65,-26,1
1623939691,2021-06-17 16:21,31.04,994.84,1020.62,214,30.86,11.81,-26,1
1623939751,2021-06-17 16:22,30.39,994.80,1020.58,214,30.75,11.40,-27,1
1623939812,2021-06-17 16:23,30.75,994.83,1020.61,214,30.93,11.73,-26,1
1623939873,2021-06-17 16:24,30.25,994.76,1020.55,214,30.85,11.42,-27,1
1623939933,2021-06-17 16:25,30.45,994.75,1020.53,214,30.81,11.48,-26,1
1623939994,2021-06-17 16:26,30.69,994.76,1020.54,214,30.64,11.45,-25,1
1623940055,2021-06-17 16:27,31.21,994.79,1020.57,214,30.55,11.62,-26,1
1623940115,2021-06-17 16:28,31.07,994.72,1020.50,214,30.58,11.58,-27,1
1623940176,2021-06-17 16:29,30.76,994.74,1020.52,214,30.57,11.42,-26,1
1623940236,2021-06-17 16:30,30.76,994.71,1020.50,214,30.57,11.42,-26,1
1623940297,2021-06-17 16:31,31.08,994.70,1020.48,214,30.64,11.64,-26,1
1623940358,2021-06-17 16:32,30.94,994.72,1020.51,214,30.76,11.68,-26,1
1623940419,2021-06-17 16:33,30.49,994.74,1020.52,214,30.69,11.39,-27,1
1623940479,2021-06-17 16:34,30.62,994.72,1020.50,214,30.77,11.53,-26,1
1623940541,2021-06-17 16:35,31.22,994.78,1020.56,214,30.30,11.42,-26,1
1623940601,2021-06-17 16:36,31.19,994.77,1020.56,214,30.38,11.47,-26,1
1623940661,2021-06-17 16:37,31.28,994.71,1020.49,214,30.37,11.51,-26,1
1623940722,2021-06-17 16:38,30.77,994.78,1020.56,214,30.29,11.19,-25,1
1623940782,2021-06-17 16:39,30.80,994.77,1020.55,214,30.08,11.02,-26,1
1623940842,2021-06-17 16:40,31.27,994.82,1020.60,214,29.86,11.06,-26,1
1623940903,2021-06-17 16:41,31.57,994.76,1020.54,214,29.91,11.24,-26,1
1623940963,2021-06-17 16:42,31.38,994.78,1020.56,214,30.05,11.28,-26,1
1623941023,2021-06-17 16:43,31.18,994.79,1020.57,214,30.17,11.28,-25,1
1623941083,2021-06-17 16:44,30.68,994.81,1020.59,214,30.29,11.14,-25,1
1623941143,2021-06-17 16:45,30.31,994.84,1020.62,214,30.69,11.31,-26,1
1623941204,2021-06-17 16:46,29.85,994.80,1020.59,214,30.48,10.89,-27,1
1623941264,2021-06-17 16:47,29.42,994.78,1020.56,214,30.43,10.63,-26,1
1623941325,2021-06-17 16:48,29.72,994.80,1020.58,214,30.44,10.79,-26,1
1623941385,2021-06-17 16:49,29.72,994.75,1020.53,214,30.40,10.76,-26,1
1623941446,2021-06-17 16:50,29.51,994.68,1020.47,214,30.28,10.55,-27,1
1623941507,2021-06-17 16:51,29.28,994.72,1020.50,214,30.34,10.49,-26,1
1623941568,2021-06-17 16:52,29.67,994.64,1020.43,214,30.45,10.78,-26,1
1623941628,2021-06-17 16:53,29.67,994.70,1020.48,214,30.52,10.84,-26,1
1623941689,2021-06-17 16:54,29.74,994.71,1020.49,214,30.60,10.94,-27,1
1623941750,2021-06-17 16:55,30.06,994.68,1020.47,214,30.55,11.06,-26,1
1623941810,2021-06-17 16:56,30.08,994.67,1020.46,214,30.58,11.09,-26,1
1623941871,2021-06-17 16:57,30.20,994.67,1020.46,214,30.58,11.16,-25,1
1623941931,2021-06-17 16:58,30.49,994.70,1020.48,214,30.55,11.27,-26,1
1623941991,2021-06-17 16:59,30.07,994.64,1020.42,214,30.70,11.19,-25,1
1623942052,2021-06-17 17:00,30.13,994.69,1020.47,214,30.70,11.22,-26,1
1623942113,2021-06-17 17:01,30.16,994.67,1020.45,214,30.56,11.12,-26,1
1623942233,2021-06-17 17:03,30.03,994.66,1020.45,214,30.60,11.09,-27,1
1623942294,2021-06-17 17:04,30.02,994.66,1020.44,214,30.43,10.94,-26,1
1623942355,2021-06-17 17:05,30.08,994.58,1020.36,214,30.50,11.03,-26,1
1623942418,2021-06-17 17:06,29.86,994.56,1020.34,214,30.54,10.95,-26,1
1623942479,2021-06-17 17:07,29.90,994.54,1020.33,214,30.68,11.09,-25,1
1623942539,2021-06-17 17:08,30.06,994.54,1020.32,214,30.28,10.83,-26,1
1623942600,2021-06-17 17:10,30.05,994.47,1020.25,214,30.41,10.94,-27,1
1623942660,2021-06-17 17:11,30.51,994.51,1020.29,214,30.24,11.02,-26,1
1623942721,2021-06-17 17:12,30.39,994.47,1020.25,214,30.28,10.99,-26,1
1623942782,2021-06-17 17:13,30.27,994.43,1020.21,214,30.11,10.79,-26,1
1623942843,2021-06-17 17:14,30.12,994.44,1020.23,214,30.11,10.71,-26,1
1623942903,2021-06-17 17:15,30.19,994.42,1020.20,214,30.19,10.81,-26,1
1623942964,2021-06-17 17:16,29.90,994.41,1020.20,214,30.37,10.82,-26,1
1623943025,2021-06-17 17:17,29.87,994.41,1020.19,214,30.39,10.82,-25,1
1623943086,2021-06-17 17:18,29.89,994.43,1020.21,214,30.38,10.83,-26,1
1623943147,2021-06-17 17:19,29.59,994.41,1020.20,214,30.49,10.77,-26,1
1623943207,2021-06-17 17:20,29.35,994.37,1020.16,214,30.59,10.73,-26,1
1623943267,2021-06-17 17:21,30.06,994.33,1020.11,214,30.30,10.84,-27,1
1623943327,2021-06-17 17:22,30.40,994.38,1020.17,214,29.90,10.67,-26,1
1623943387,2021-06-17 17:23,30.44,994.37,1020.16,214,30.04,10.81,-25,1
1623943448,2021-06-17 17:24,30.61,994.40,1020.19,214,29.95,10.82,-26,1
1623943508,2021-06-17 17:25,30.69,994.32,1020.11,214,29.94,10.85,-26,1
1623943568,2021-06-17 17:26,30.48,994.33,1020.11,214,30.18,10.95,-27,1
1623943628,2021-06-17 17:27,30.38,994.32,1020.10,214,30.27,10.98,-26,1
1623943689,2021-06-17 17:28,30.30,994.35,1020.13,214,30.27,10.94,-26,1
1623943749,2021-06-17 17:29,30.38,994.37,1020.16,214,30.43,11.11,-26,1
1623943810,2021-06-17 17:30,29.64,994.34,1020.12,214,30.51,10.81,-26,1
1623943870,2021-06-17 17:31,29.61,994.35,1020.13,214,30.57,10.85,-25,1
1623943930,2021-06-17 17:32,29.41,994.32,1020.10,214,30.67,10.83,-27,1
1623943990,2021-06-17 17:33,29.23,994.38,1020.16,214,30.72,10.78,-26,1
1623944051,2021-06-17 17:34,29.24,994.33,1020.12,214,30.84,10.89,-26,1
1623944111,2021-06-17 17:35,29.03,994.36,1020.14,214,30.88,10.82,-26,1
1623944172,2021-06-17 17:36,29.02,994.33,1020.12,214,30.95,10.88,-26,1
1623944232,2021-06-17 17:37,28.97,994.37,1020.16,214,31.06,10.94,-27,1
1623944293,2021-06-17 17:38,29.14,994.32,1020.10,214,31.09,11.05,-26,1
1623944353,2021-06-17 17:39,28.50,994.31,1020.09,214,31.24,10.85,-27,1
1623944414,2021-06-17 17:40,28.42,994.35,1020.13,214,31.39,10.94,-26,1
1623944474,2021-06-17 17:41,28.46,994.36,1020.14,214,31.62,11.15,-26,1
1623944535,2021-06-17 17:42,27.65,994.39,1020.18,214,31.61,10.71,-26,1
1623944596,2021-06-17 17:43,27.14,994.38,1020.16,214,31.86,10.65,-26,1
1623944657,2021-06-17 17:44,26.99,994.35,1020.14,214,32.05,10.72,-26,1
1623944717,2021-06-17 17:45,26.66,994.36,1020.14,214,32.27,10.72,-26,1
1623944778,2021-06-17 17:46,26.70,994.34,1020.12,214,32.64,11.06,-27,1
1623944838,2021-06-17 17:47,26.39,994.33,1020.11,214,32.93,11.13,-27,1
1623944899,2021-06-17 17:48,25.31,994.31,1020.09,214,33.06,10.61,-28,1
1623944960,2021-06-17 17:49,25.20,994.33,1020.11,214,33.25,10.71,-27,1
1623945020,2021-06-17 17:50,25.00,994.29,1020.07,214,33.17,10.52,-26,1
1623945081,2021-06-17 17:51,25.11,994.23,1020.02,214,33.33,10.72,-27,1
1623945142,2021-06-17 17:52,25.02,994.25,1020.04,214,33.52,10.82,-27,1
1623945203,2021-06-17 17:53,24.73,994.29,1020.07,214,33.81,10.89,-27,1
1623945265,2021-06-17 17:54,24.24,994.20,1019.99,214,33.92,10.69,-26,1
1623945326,2021-06-17 17:55,24.32,994.28,1020.06,214,33.70,10.55,-26,1
1623945386,2021-06-17 17:56,24.08,994.28,1020.06,214,33.93,10.60,-27,1
1623945447,2021-06-17 17:57,24.01,994.34,1020.12,214,34.07,10.67,-26,1
1623945508,2021-06-17 17:58,23.73,994.26,1020.05,214,34.09,10.51,-26,1
1623945570,2021-06-17 17:59,23.92,994.29,1020.08,214,34.17,10.69,-26,1
1623945630,2021-06-17 18:00,23.58,994.28,1020.06,214,34.26,10.55,-27,1
1623945691,2021-06-17 18:01,24.43,994.30,1020.08,214,33.75,10.66,-26,1
1623945812,2021-06-17 18:03,23.85,994.25,1020.03,214,33.96,10.48,-26,1
1623945872,2021-06-17 18:04,23.87,994.27,1020.05,214,34.00,10.52,-25,1
1623945933,2021-06-17 18:05,23.83,994.28,1020.07,214,34.00,10.50,-26,1
1623945994,2021-06-17 18:06,24.07,994.27,1020.05,214,33.90,10.56,-27,1
1623946054,2021-06-17 18:07,24.01,994.28,1020.06,214,33.79,10.43,-27,1
1623946115,2021-06-17 18:08,23.72,994.23,1020.01,214,33.74,10.21,-27,1
1623946175,2021-06-17 18:09,24.03,994.23,1020.02,214,33.53,10.23,-26,1
1623946236,2021-06-17 18:10,24.07,994.18,1019.97,214,33.44,10.18,-26,1
1623946297,2021-06-17 18:11,24.31,994.20,1019.99,214,33.36,10.26,-26,1
1623946357,2021-06-17 18:12,24.56,994.18,1019.96,214,33.26,10.33,-26,1
1623946418,2021-06-17 18:13,24.42,994.24,1020.03,214,33.11,10.12,-26,1
1623946478,2021-06-17 18:14,24.72,994.23,1020.01,214,33.03,10.23,-27,1
1623946539,2021-06-17 18:15,25.01,994.21,1020.00,214,33.01,10.39,-26,1
1623946600,2021-06-17 18:16,25.00,994.21,1020.00,214,32.96,10.34,-26,1
1623946660,2021-06-17 18:17,24.82,994.28,1020.06,214,32.88,10.17,-27,1
1623946720,2021-06-17 18:18,25.28,994.26,1020.04,214,32.78,10.36,-28,1
1623946781,2021-06-17 18:19,24.94,994.24,1020.03,214,32.68,10.07,-27,1
1623946841,2021-06-17 18:20,25.22,994.29,1020.08,214,32.57,10.15,-26,1
1623946901,2021-06-17 18:21,25.51,994.34,1020.12,214,32.48,10.24,-26,1
1623946962,2021-06-17 18:22,25.22,994.32,1020.11,214,32.41,10.01,-26,1
1623947022,2021-06-17 18:23,25.32,994.27,1020.05,214,32.32,10.00,-25,1
1623947082,2021-06-17 18:24,25.61,994.29,1020.08,214,32.23,10.09,-27,1
1623947142,2021-06-17 18:25,26.09,994.28,1020.06,214,32.27,10.40,-27,1
1623947203,2021-06-17 18:26,26.19,994.30,1020.09,214,32.27,10.46,-26,1
1623947263,2021-06-17 18:27,29.06,994.36,1020.14,214,32.19,11.96,-27,1
1623947323,2021-06-17 18:28,27.38,994.35,1020.14,214,32.20,11.07,-25,1
1623947384,2021-06-17 18:29,26.09,994.39,1020.17,214,32.36,10.48,-26,1
1623947445,2021-06-17 18:30,28.05,994.36,1020.14,214,32.27,11.49,-25,1
1623947506,2021-06-17 18:31,27.53,994.40,1020.18,214,32.22,11.16,-26,1
1623947566,2021-06-17 18:32,27.01,994.44,1020.22,214,32.09,10.77,-26,1
1623947626,2021-06-17 18:33,28.06,994.38,1020.16,214,31.99,11.25,-26,1
1623947687,2021-06-17 18:34,27.65,994.40,1020.18,214,31.88,10.94,-27,1
1623947747,2021-06-17 18:35,27.20,994.38,1020.17,214,31.95,10.75,-25,1
1623947808,2021-06-17 18:36,27.41,994.34,1020.13,214,31.82,10.76,-25,1
1623947869,2021-06-17 18:37,26.57,994.32,1020.10,214,31.54,10.05,-26,1
1623947929,2021-06-17 18:38,26.80,994.35,1020.13,214,31.39,10.06,-26,1
1623947990,2021-06-17 18:39,27.08,994.32,1020.10,214,31.21,10.06,-26,1
1623948050,2021-06-17 18:40,27.26,994.36,1020.14,214,31.17,10.13,-26,1
1623948110,2021-06-17 18:41,27.32,994.32,1020.10,214,31.20,10.18,-26,1
1623948171,2021-06-17 18:42,27.17,994.29,1020.08,214,31.05,9.97,-26,1
1623948231,2021-06-17 18:43,27.20,994.30,1020.08,214,30.92,9.88,-26,1
1623948292,2021-06-17 18:44,27.32,994.30,1020.09,214,30.79,9.83,-26,1
1623948352,2021-06-17 18:45,27.73,994.25,1020.04,214,30.76,10.03,-26,1
1623948414,2021-06-17 18:46,27.73,994.31,1020.09,214,30.76,10.03,-26,1
1623948474,2021-06-17 18:47,27.62,994.30,1020.09,214,30.74,9.95,-27,1
1623948535,2021-06-17 18:48,27.84,994.31,1020.10,214,30.72,10.06,-27,1
1623948596,2021-06-17 18:49,27.80,994.29,1020.08,214,30.69,10.01,-27,1
1623948656,2021-06-17 18:50,28.08,994.29,1020.07,214,30.65,10.12,-26,1
1623948716,2021-06-17 18:51,28.08,994.31,1020.10,214,30.69,10.16,-26,1
1623948776,2021-06-17 18:52,28.22,994.26,1020.04,214,30.61,10.16,-26,1
1623948837,2021-06-17 18:53,27.82,994.33,1020.11,214,30.85,10.16,-27,1
1623948897,2021-06-17 18:54,27.45,994.31,1020.09,214,30.73,9.85,-26,1
1623948957,2021-06-17 18:55,27.66,994.29,1020.07,214,30.50,9.77,-26,1
1623949017,2021-06-17 18:56,27.95,994.36,1020.14,214,30.50,9.93,-25,1
1623949077,2021-06-17 18:57,28.20,994.31,1020.09,214,30.43,10.00,-26,1
1623949138,2021-06-17 18:58,28.27,994.32,1020.11,214,30.38,9.99,-27,1
1623949198,2021-06-17 18:59,28.57,994.40,1020.18,214,30.30,10.08,-27,1
1623949258,2021-06-17 19:00,28.66,994.40,1020.18,214,30.22,10.06,-26,1
1623949319,2021-06-17 19:01,28.58,994.39,1020.17,214,30.21,10.01,-34,1
1623949439,2021-06-17 19:03,28.93,994.45,1020.23,214,30.08,10.08,-26,1
1623949500,2021-06-17 19:05,29.02,994.42,1020.20,214,30.01,10.07,-26,1
1623949561,2021-06-17 19:06,29.15,994.47,1020.26,214,29.72,9.89,-26,1
1623949621,2021-06-17 19:07,29.24,994.47,1020.25,214,29.78,9.98,-26,1
1623949682,2021-06-17 19:08,29.10,994.47,1020.25,214,29.77,9.90,-25,1
1623949743,2021-06-17 19:09,29.22,994.51,1020.30,214,29.72,9.92,-27,1
1623949866,2021-06-17 19:11,29.46,994.45,1020.24,214,29.61,9.95,-26,1
1623949926,2021-06-17 19:12,29.52,994.45,1020.23,214,29.59,9.96,-27,1
1623949986,2021-06-17 19:13,29.44,994.48,1020.26,214,29.64,9.96,-26,1
1623950047,2021-06-17 19:14,29.49,994.49,1020.28,214,29.58,9.94,-26,1
1623950107,2021-06-17 19:15,29.76,994.46,1020.24,214,29.36,9.89,-27,1
1623950167,2021-06-17 19:16,29.65,994.49,1020.27,214,29.39,9.86,-25,1
1623950287,2021-06-17 19:18,29.89,994.47,1020.25,214,29.30,9.90,-26,1
1623950348,2021-06-17 19:19,30.07,994.49,1020.27,214,29.10,9.82,-26,1
1623950408,2021-06-17 19:20,30.60,994.48,1020.27,214,29.00,9.99,-26,1
1623950468,2021-06-17 19:21,30.64,994.52,1020.30,214,29.01,10.02,-26,1
1623950528,2021-06-17 19:22,30.48,994.57,1020.35,214,28.89,9.84,-26,1
1623950588,2021-06-17 19:23,30.52,994.53,1020.31,214,28.93,9.89,-26,1
1623950648,2021-06-17 19:24,30.43,994.59,1020.38,214,29.02,9.93,-26,1
1623950708,2021-06-17 19:25,30.14,994.59,1020.38,214,29.15,9.89,-26,1
1623950769,2021-06-17 19:26,29.92,994.59,1020.37,214,29.13,9.77,-26,1
1623950829,2021-06-17 19:27,30.08,994.59,1020.37,214,29.09,9.81,-25,1
1623950889,2021-06-17 19:28,30.02,994.58,1020.36,214,29.09,9.78,-25,1
1623950949,2021-06-17 19:29,29.84,994.60,1020.38,214,29.17,9.76,-26,1
1623951009,2021-06-17 19:30,30.09,994.58,1020.37,214,29.06,9.79,-29,1
1623951069,2021-06-17 19:31,30.19,994.60,1020.38,214,29.02,9.81,-26,1
1623951129,2021-06-17 19:32,30.38,994.63,1020.42,214,28.94,9.83,-24,1
1623951189,2021-06-17 19:33,30.61,994.65,1020.43,214,28.89,9.90,-26,1
1623951310,2021-06-17 19:35,30.89,994.66,1020.44,214,28.79,9.95,-26,1
1623951370,2021-06-17 19:36,31.23,994.69,1020.47,214,28.69,10.03,-26,1
1623951430,2021-06-17 19:37,31.16,994.62,1020.41,214,28.69,9.99,-26,1
1623951490,2021-06-17 19:38,31.10,994.66,1020.45,214,28.69,9.96,-26,1
1623951550,2021-06-17 19:39,31.25,994.71,1020.50,214,28.68,10.03,-26,1
1623951611,2021-06-17 19:40,31.14,994.71,1020.49,214,28.68,9.97,-26,1
1623951671,2021-06-17 19:41,31.05,994.68,1020.47,214,28.66,9.92,-26,1
1623951731,2021-06-17 19:42,31.25,994.70,1020.48,214,28.64,9.99,-27,1
1623951791,2021-06-17 19:43,31.15,994.74,1020.52,214,28.68,9.98,-26,1
1623951851,2021-06-17 19:44,30.82,994.71,1020.50,214,28.89,10.00,-26,1
1623951912,2021-06-17 19:45,30.56,994.73,1020.51,214,28.96,9.93,-26,1
1623951973,2021-06-17 19:46,30.34,994.68,1020.47,214,28.90,9.78,-26,1
1623952035,2021-06-17 19:47,30.34,994.71,1020.49,214,28.83,9.72,-26,1
1623952095,2021-06-17 19:48,30.50,994.74,1020.52,214,28.84,9.80,-25,1
1623952156,2021-06-17 19:49,30.54,994.72,1020.51,214,28.81,9.80,-27,1
1623952217,2021-06-17 19:50,30.60,994.73,1020.51,214,28.77,9.79,-26,1
1623952278,2021-06-17 19:51,30.76,994.75,1020.54,214,28.75,9.85,-28,1
1623952399,2021-06-17 19:53,30.67,994.75,1020.53,214,28.72,9.78,-26,1
1623952460,2021-06-17 19:54,30.85,994.75,1020.54,214,28.68,9.83,-25,1
1623952520,2021-06-17 19:55,30.97,994.76,1020.55,214,28.62,9.84,-26,1
1623952702,2021-06-17 19:58,30.84,994.73,1020.52,214,28.63,9.79,-26,1
1623952763,2021-06-17 19:59,30.99,994.76,1020.54,214,28.60,9.83,-26,1
1623952824,2021-06-17 20:00,30.47,994.73,1020.51,214,28.79,9.75,-26,1
1623952884,2021-06-17 20:01,30.72,994.75,1020.53,214,28.72,9.81,-25,1
1623953005,2021-06-17 20:03,30.41,994.75,1020.53,214,28.63,9.58,-26,1
1623953066,2021-06-17 20:04,30.44,994.76,1020.54,214,28.53,9.50,-28,1
1623953127,2021-06-17 20:05,30.65,994.77,1020.55,214,28.61,9.68,-27,1
1623953187,2021-06-17 20:06,30.60,994.81,1020.60,214,28.49,9.55,-26,1
1623953248,2021-06-17 20:07,30.62,994.79,1020.57,214,28.46,9.54,-25,1
1623953309,2021-06-17 20:08,30.75,994.79,1020.57,214,28.42,9.56,-25,1
1623953370,2021-06-17 20:09,31.05,994.80,1020.58,214,28.33,9.63,-26,1
1623953430,2021-06-17 20:10,30.93,994.82,1020.60,214,28.35,9.59,-26,1
1623953491,2021-06-17 20:11,31.03,994.83,1020.61,214,28.29,9.58,-27,1
1623953552,2021-06-17 20:12,31.17,994.82,1020.60,214,28.23,9.60,-25,1
1623953612,2021-06-17 20:13,31.44,994.89,1020.68,214,28.21,9.71,-26,1
1623953673,2021-06-17 20:14,31.45,994.91,1020.69,214,28.20,9.70,-27,1
1623953733,2021-06-17 20:15,31.35,994.90,1020.68,214,28.24,9.69,-27,1
1623953794,2021-06-17 20:16,31.55,994.93,1020.71,214,28.16,9.72,-26,1
1623953855,2021-06-17 20:17,31.42,994.90,1020.69,214,28.17,9.67,-26,1
1623953916,2021-06-17 20:18,31.50,994.90,1020.69,214,28.16,9.70,-25,1
1623953977,2021-06-17 20:19,31.55,994.95,1020.73,214,28.17,9.73,-26,1
1623954037,2021-06-17 20:20,31.73,994.94,1020.72,214,28.13,9.78,-26,1
1623954098,2021-06-17 20:21,31.68,994.91,1020.70,214,28.12,9.75,-26,1
1623954158,2021-06-17 20:22,31.98,994.95,1020.73,214,28.06,9.83,-27,1
1623954219,2021-06-17 20:23,32.23,994.91,1020.70,214,27.91,9.82,-26,1
1623954279,2021-06-17 20:24,32.34,994.96,1020.75,214,27.89,9.85,-26,1
1623954339,2021-06-17 20:25,32.38,994.93,1020.71,214,27.86,9.84,-26,1
1623954399,2021-06-17 20:26,32.52,994.90,1020.68,214,27.84,9.89,-26,1
1623954460,2021-06-17 20:27,32.70,994.98,1020.76,214,27.84,9.97,-25,1
1623954520,2021-06-17 20:28,32.49,994.99,1020.77,214,27.84,9.88,-27,1
1623954580,2021-06-17 20:29,32.58,994.98,1020.77,214,27.86,9.94,-26,1
1623954641,2021-06-17 20:30,32.74,994.98,1020.76,214,27.76,9.92,-26,1
1623954761,2021-06-17 20:32,32.39,994.98,1020.76,214,27.85,9.84,-25,1
1623954821,2021-06-17 20:33,32.60,994.94,1020.72,214,27.82,9.91,-26,1
1623954882,2021-06-17 20:34,32.66,994.98,1020.76,214,27.83,9.95,-25,1
1623954942,2021-06-17 20:35,32.80,995.00,1020.78,214,27.77,9.96,-26,1
1623955002,2021-06-17 20:36,32.79,995.00,1020.78,214,27.76,9.95,-26,1
1623955063,2021-06-17 20:37,33.03,994.99,1020.77,214,27.68,9.98,-26,1
1623955123,2021-06-17 20:38,33.05,995.04,1020.82,214,27.64,9.96,-26,1
1623955183,2021-06-17 20:39,33.22,995.01,1020.79,214,27.59,9.99,-26,1
1623955243,2021-06-17 20:40,33.48,995.05,1020.83,214,27.55,10.07,-27,1
1623955304,2021-06-17 20:41,33.55,995.08,1020.86,214,27.53,10.09,-26,1
1623955364,2021-06-17 20:42,33.48,995.09,1020.87,214,27.52,10.05,-26,1
1623955424,2021-06-17 20:43,33.43,995.08,1020.86,214,27.51,10.02,-26,1
1623955484,2021-06-17 20:44,33.44,995.10,1020.89,214,27.50,10.01,-27,1
1623955545,2021-06-17 20:45,33.56,995.11,1020.89,214,27.44,10.01,-26,1
1623955606,2021-06-17 20:46,33.72,995.13,1020.91,214,27.38,10.03,-27,1
1623955666,2021-06-17 20:47,33.77,995.16,1020.94,214,27.37,10.05,-26,1
1623955726,2021-06-17 20:48,33.92,995.15,1020.93,214,27.34,10.09,-26,1
1623955787,2021-06-17 20:49,34.03,995.12,1020.90,214,27.31,10.11,-26,1
1623955848,2021-06-17 20:50,34.00,995.17,1020.95,214,27.29,10.08,-26,1
1623955908,2021-06-17 20:51,34.11,995.18,1020.96,214,27.26,10.10,-25,1
1623955969,2021-06-17 20:52,34.22,995.18,1020.97,214,27.23,10.12,-27,1
1623956030,2021-06-17 20:53,34.29,995.18,1020.97,214,27.23,10.15,-27,1
1623956091,2021-06-17 20:54,34.35,995.22,1021.00,214,27.23,10.18,-26,1
1623956151,2021-06-17 20:55,34.52,995.22,1021.00,214,27.15,10.18,-26,1
1623956212,2021-06-17 20:56,34.60,995.21,1020.99,214,27.12,10.19,-25,1
1623956272,2021-06-17 20:57,34.68,995.22,1021.00,214,27.08,10.19,-25,1
1623956333,2021-06-17 20:58,34.80,995.26,1021.04,214,27.04,10.21,-25,1
1623956393,2021-06-17 20:59,34.96,995.22,1021.01,214,27.04,10.28,-26,1
1623956454,2021-06-17 21:00,35.16,995.24,1021.03,214,27.00,10.32,-26,1
1623956515,2021-06-17 21:01,35.22,995.23,1021.01,214,26.97,10.32,-27,1
1623956635,2021-06-17 21:03,35.45,995.22,1021.00,214,26.92,10.38,-23,1
1623956695,2021-06-17 21:04,35.62,995.23,1021.01,214,26.89,10.42,-24,1
1623956755,2021-06-17 21:05,35.67,995.27,1021.06,214,26.88,10.44,-23,1
1623956816,2021-06-17 21:06,35.76,995.25,1021.03,214,26.86,10.46,-23,1
1623956876,2021-06-17 21:07,35.80,995.28,1021.06,214,26.84,10.45,-23,1
1623956936,2021-06-17 21:08,35.96,995.29,1021.07,214,26.83,10.51,-24,1
1623956997,2021-06-17 21:09,36.03,995.33,1021.11,214,26.81,10.53,-23,1
1623957057,2021-06-17 21:10,36.23,995.34,1021.12,214,26.80,10.60,-24,1
1623957118,2021-06-17 21:11,36.21,995.32,1021.11,214,26.75,10.55,-23,1
1623957178,2021-06-17 21:12,36.33,995.34,1021.13,214,26.74,10.58,-23,1
1623957238,2021-06-17 21:13,36.35,995.35,1021.13,214,26.75,10.60,-23,1
1623957299,2021-06-17 21:14,36.48,995.40,1021.18,214,26.72,10.63,-23,1
1623957360,2021-06-17 21:16,36.44,995.41,1021.19,214,26.68,10.58,-23,1
1623957421,2021-06-17 21:17,36.77,995.43,1021.21,214,26.61,10.65,-24,1
1623957481,2021-06-17 21:18,36.89,995.40,1021.18,214,26.56,10.66,-24,1
1623957541,2021-06-17 21:19,37.33,995.41,1021.20,214,26.52,10.80,-24,1
1623957602,2021-06-17 21:20,37.39,995.45,1021.24,214,26.53,10.83,-26,1
1623957663,2021-06-17 21:21,37.55,995.48,1021.26,214,26.49,10.86,-24,1
1623957723,2021-06-17 21:22,37.51,995.50,1021.29,214,26.50,10.85,-25,1
1623957784,2021-06-17 21:23,37.37,995.48,1021.26,214,26.52,10.82,-24,1
1623957845,2021-06-17 21:24,37.38,995.54,1021.32,214,26.48,10.78,-24,1
1623957906,2021-06-17 21:25,37.58,995.54,1021.32,214,26.42,10.81,-23,1
1623957966,2021-06-17 21:26,37.58,995.55,1021.33,214,26.43,10.82,-23,1
1623958027,2021-06-17 21:27,37.32,995.59,1021.37,214,26.48,10.76,-28,1
1623958088,2021-06-17 21:28,37.72,995.59,1021.38,214,26.46,10.90,-23,1
1623958149,2021-06-17 21:29,37.67,995.54,1021.32,214,26.48,10.90,-23,1
1623958209,2021-06-17 21:30,37.80,995.58,1021.37,214,26.47,10.94,-24,1
1623958269,2021-06-17 21:31,37.79,995.57,1021.36,214,26.44,10.91,-24,1
1623958329,2021-06-17 21:32,37.89,995.58,1021.36,214,26.40,10.92,-23,1
1623958390,2021-06-17 21:33,38.09,995.57,1021.35,214,26.38,10.98,-23,1
1623958451,2021-06-17 21:34,38.02,995.55,1021.33,214,26.36,10.93,-22,1
1623958511,2021-06-17 21:35,38.31,995.52,1021.31,214,26.34,11.03,-24,1
1623958572,2021-06-17 21:36,38.29,995.54,1021.32,214,26.32,11.00,-23,1
1623958632,2021-06-17 21:37,38.44,995.51,1021.29,214,26.26,11.01,-23,1
1623958693,2021-06-17 21:38,38.50,995.51,1021.29,214,26.23,11.01,-24,1
1623958753,2021-06-17 21:39,38.63,995.49,1021.27,214,26.21,11.04,-23,1
1623958813,2021-06-17 21:40,38.74,995.49,1021.27,214,26.17,11.04,-23,1
1623958873,2021-06-17 21:41,38.83,995.51,1021.29,214,26.15,11.06,-23,1
1623958934,2021-06-17 21:42,39.01,995.51,1021.29,214,26.14,11.12,-24,1
1623958994,2021-06-17 21:43,39.14,995.52,1021.30,214,26.13,11.17,-23,1
1623959055,2021-06-17 21:44,39.17,995.50,1021.29,214,26.14,11.19,-23,1
1623959116,2021-06-17 21:45,39.12,995.49,1021.28,214,26.13,11.16,-22,1
1623959176,2021-06-17 21:46,39.24,995.52,1021.31,214,26.13,11.20,-24,1
1623959237,2021-06-17 21:47,39.21,995.54,1021.33,214,26.09,11.16,-23,1
1623959298,2021-06-17 21:48,39.32,995.49,1021.27,214,26.06,11.17,-24,1
1623959358,2021-06-17 21:49,39.44,995.52,1021.30,214,26.02,11.18,-23,1
1623959419,2021-06-17 21:50,39.88,995.52,1021.30,214,26.00,11.33,-23,1
1623959480,2021-06-17 21:51,39.74,995.50,1021.29,214,25.94,11.23,-25,1
1623959540,2021-06-17 21:52,39.85,995.48,1021.26,214,25.88,11.22,-23,1
1623959601,2021-06-17 21:53,39.92,995.44,1021.22,214,25.89,11.25,-23,1
1623959662,2021-06-17 21:54,40.11,995.47,1021.25,214,25.87,11.30,-23,1
1623959722,2021-06-17 21:55,40.18,995.50,1021.28,214,25.84,11.30,-22,1
1623959783,2021-06-17 21:56,40.39,995.48,1021.27,214,25.75,11.30,-23,1
1623959844,2021-06-17 21:57,40.41,995.47,1021.25,214,25.73,11.29,-24,1
1623959904,2021-06-17 21:58,40.61,995.48,1021.26,214,25.70,11.34,-23,1
1623959965,2021-06-17 21:59,40.70,995.47,1021.25,214,25.68,11.35,-23,1
1623960026,2021-06-17 22:00,40.70,995.49,1021.28,214,25.66,11.34,-22,1
1623960087,2021-06-17 22:01,40.68,995.49,1021.27,214,25.66,11.33,-23,1
1623960207,2021-06-17 22:03,40.91,995.52,1021.30,214,25.65,11.40,-26,1
1623960268,2021-06-17 22:04,40.99,995.52,1021.30,214,25.64,11.43,-26,1
1623960328,2021-06-17 22:05,41.14,995.53,1021.32,214,25.62,11.46,-26,1
1623960389,2021-06-17 22:06,41.08,995.53,1021.31,214,25.61,11.43,-26,1
1623960450,2021-06-17 22:07,41.00,995.53,1021.32,214,25.59,11.38,-25,1
1623960510,2021-06-17 22:08,41.08,995.54,1021.33,214,25.57,11.39,-25,1
1623960571,2021-06-17 22:09,41.10,995.53,1021.31,214,25.58,11.41,-26,1
1623960631,2021-06-17 22:10,41.22,995.55,1021.34,214,25.57,11.45,-25,1
1623960692,2021-06-17 22:11,41.31,995.57,1021.35,214,25.58,11.49,-25,1
1623960753,2021-06-17 22:12,41.32,995.53,1021.32,214,25.57,11.48,-26,1
1623960814,2021-06-17 22:13,40.72,995.54,1021.32,214,25.61,11.30,-25,1
1623960875,2021-06-17 22:14,41.13,995.50,1021.28,214,25.61,11.45,-25,1
1623960935,2021-06-17 22:15,41.34,995.48,1021.27,214,25.59,11.51,-25,1
1623960996,2021-06-17 22:16,41.48,995.47,1021.25,214,25.57,11.54,-25,1
1623961057,2021-06-17 22:17,41.43,995.48,1021.26,214,25.56,11.52,-25,1
1623961117,2021-06-17 22:18,41.68,995.45,1021.23,214,25.52,11.57,-25,1
1623961178,2021-06-17 22:19,41.80,995.46,1021.24,214,25.50,11.60,-26,1
1623961239,2021-06-17 22:20,41.92,995.45,1021.23,214,25.45,11.59,-25,1
1623961299,2021-06-17 22:21,41.83,995.48,1021.27,214,25.43,11.54,-25,1
1623961360,2021-06-17 22:22,42.10,995.52,1021.31,214,25.39,11.60,-26,1
1623961421,2021-06-17 22:23,42.14,995.53,1021.32,214,25.36,11.59,-25,1
1623961482,2021-06-17 22:24,42.39,995.54,1021.32,214,25.34,11.66,-26,1
1623961543,2021-06-17 22:25,42.50,995.54,1021.32,214,25.30,11.67,-25,1
1623961603,2021-06-17 22:26,42.60,995.52,1021.30,214,25.27,11.67,-25,1
1623961665,2021-06-17 22:27,42.67,995.57,1021.35,214,25.24,11.67,-26,1
1623961726,2021-06-17 22:28,42.70,995.60,1021.38,214,25.21,11.66,-26,1
1623961786,2021-06-17 22:29,42.91,995.56,1021.34,214,25.18,11.70,-25,1
1623961846,2021-06-17 22:30,42.86,995.55,1021.33,214,25.17,11.68,-25,1
1623961907,2021-06-17 22:31,42.86,995.55,1021.34,214,25.15,11.66,-26,1
1623961967,2021-06-17 22:32,43.14,995.56,1021.34,214,25.13,11.74,-26,1
1623962027,2021-06-17 22:33,43.11,995.56,1021.35,214,25.12,11.72,-26,1
1623962087,2021-06-17 22:34,43.07,995.55,1021.34,214,25.10,11.69,-26,1
1623962147,2021-06-17 22:35,43.12,995.55,1021.34,214,25.09,11.70,-25,1
1623962208,2021-06-17 22:36,43.21,995.55,1021.33,214,25.08,11.72,-26,1
1623962268,2021-06-17 22:37,43.22,995.51,1021.30,214,25.07,11.71,-26,1
1623962328,2021-06-17 22:38,43.40,995.54,1021.32,214,25.05,11.76,-26,1
1623962389,2021-06-17 22:39,43.37,995.54,1021.32,214,25.03,11.73,-26,1
1623962450,2021-06-17 22:40,43.65,995.55,1021.34,214,24.98,11.78,-25,1
1623962510,2021-06-17 22:41,43.76,995.57,1021.36,214,24.95,11.79,-25,1
1623962571,2021-06-17 22:42,43.65,995.60,1021.39,214,24.94,11.75,-26,1
1623962631,2021-06-17 22:43,43.66,995.65,1021.44,214,24.94,11.75,-25,1
1623962692,2021-06-17 22:44,43.68,995.64,1021.42,214,24.93,11.75,-25,1
1623962753,2021-06-17 22:45,43.84,995.66,1021.44,214,24.91,11.78,-25,1
1623962814,2021-06-17 22:46,43.96,995.67,1021.45,214,24.90,11.82,-25,1
1623962874,2021-06-17 22:47,43.98,995.71,1021.49,214,24.86,11.79,-26,1
1623962935,2021-06-17 22:48,44.16,995.69,1021.48,214,24.80,11.80,-25,1
1623962995,2021-06-17 22:49,44.27,995.68,1021.47,214,24.78,11.82,-25,1
1623963055,2021-06-17 22:50,44.29,995.68,1021.47,214,24.76,11.81,-25,1
1623963115,2021-06-17 22:51,44.38,995.69,1021.48,214,24.75,11.83,-25,1
1623963175,2021-06-17 22:52,44.45,995.68,1021.46,214,24.72,11.82,-25,1
1623963235,2021-06-17 22:53,44.55,995.67,1021.45,214,24.63,11.78,-28,1
1623963358,2021-06-17 22:55,44.65,995.67,1021.45,214,24.62,11.80,-26,1
1623963419,2021-06-17 22:56,44.62,995.70,1021.48,214,24.65,11.82,-25,1
1623963479,2021-06-17 22:57,44.67,995.66,1021.44,214,24.62,11.81,-26,1
1623963539,2021-06-17 22:58,44.63,995.66,1021.45,214,24.60,11.77,-26,1
1623963600,2021-06-17 23:00,44.75,995.65,1021.43,214,24.56,11.78,-24,1
1623963660,2021-06-17 23:01,43.96,995.65,1021.44,214,24.62,11.56,-26,1
1623963720,2021-06-17 23:02,44.56,995.65,1021.44,214,24.62,11.77,-25,1
1623963840,2021-06-17 23:04,44.68,995.63,1021.41,214,24.58,11.77,-25,1
1623963901,2021-06-17 23:05,44.81,995.63,1021.42,214,24.56,11.80,-25,1
1623963961,2021-06-17 23:06,44.86,995.64,1021.43,214,24.52,11.78,-24,1
1623964022,2021-06-17 23:07,44.96,995.59,1021.37,214,24.43,11.73,-25,1
1623964083,2021-06-17 23:08,44.83,995.60,1021.39,214,24.46,11.72,-25,1
1623964143,2021-06-17 23:09,44.90,995.59,1021.38,214,24.45,11.73,-25,1
1623964204,2021-06-17 23:10,44.99,995.61,1021.40,214,24.43,11.74,-25,1
1623964265,2021-06-17 23:11,45.19,995.59,1021.37,214,24.39,11.77,-26,1
1623964325,2021-06-17 23:12,45.26,995.62,1021.40,214,24.34,11.75,-25,1
1623964385,2021-06-17 23:13,45.50,995.59,1021.38,214,24.30,11.79,-24,1
1623964446,2021-06-17 23:14,45.48,995.60,1021.39,214,24.29,11.78,-24,1
1623964506,2021-06-17 23:15,45.63,995.61,1021.40,214,24.29,11.83,-24,1
1623964566,2021-06-17 23:16,45.67,995.56,1021.34,214,24.28,11.84,-25,1
1623964626,2021-06-17 23:17,45.74,995.58,1021.36,214,24.26,11.84,-26,1
1623964686,2021-06-17 23:18,45.77,995.60,1021.38,214,24.27,11.86,-25,1
1623964747,2021-06-17 23:19,45.66,995.58,1021.36,214,24.25,11.80,-27,1
1623964807,2021-06-17 23:20,45.92,995.58,1021.37,214,24.18,11.83,-26,1
1623964867,2021-06-17 23:21,46.07,995.60,1021.38,214,24.14,11.84,-25,1
1623964928,2021-06-17 23:22,46.13,995.60,1021.39,214,24.12,11.84,-25,1
1623964988,2021-06-17 23:23,46.34,995.59,1021.37,214,24.05,11.85,-25,1
1623965049,2021-06-17 23:24,46.47,995.59,1021.38,214,24.03,11.87,-25,1
1623965109,2021-06-17 23:25,46.55,995.59,1021.38,214,24.01,11.88,-26,1
1623965169,2021-06-17 23:26,46.70,995.60,1021.38,214,23.97,11.89,-25,1
1623965229,2021-06-17 23:27,46.54,995.60,1021.38,214,23.99,11.86,-25,1
1623965289,2021-06-17 23:28,46.74,995.60,1021.39,214,23.97,11.90,-26,1
1623965350,2021-06-17 23:29,46.57,995.62,1021.40,214,23.98,11.86,-25,1
1623965410,2021-06-17 23:30,46.77,995.64,1021.42,214,23.94,11.89,-26,1
1623965470,2021-06-17 23:31,46.81,995.61,1021.39,214,23.93,11.89,-25,1
1623965530,2021-06-17 23:32,47.06,995.57,1021.35,214,23.85,11.90,-25,1
1623965590,2021-06-17 23:33,47.27,995.59,1021.37,214,23.80,11.92,-27,1
1623965650,2021-06-17 23:34,47.20,995.57,1021.36,214,23.81,11.91,-25,1
1623965710,2021-06-17 23:35,47.30,995.58,1021.36,214,23.76,11.89,-25,1
1623965771,2021-06-17 23:36,47.62,995.58,1021.37,214,23.69,11.93,-25,1
1623965831,2021-06-17 23:37,47.60,995.58,1021.36,214,23.67,11.90,-26,1
1623965891,2021-06-17 23:38,47.53,995.55,1021.33,214,23.71,11.92,-25,1
1623965951,2021-06-17 23:39,47.46,995.54,1021.33,214,23.71,11.90,-26,1
1623966011,2021-06-17 23:40,46.87,995.53,1021.32,214,23.80,11.79,-26,1
1623966071,2021-06-17 23:41,46.28,995.53,1021.31,214,23.87,11.66,-25,1
1623966132,2021-06-17 23:42,47.32,995.52,1021.31,214,23.77,11.91,-25,1
1623966192,2021-06-17 23:43,47.59,995.51,1021.30,214,23.71,11.94,-26,1
1623966252,2021-06-17 23:44,47.71,995.51,1021.29,214,23.67,11.94,-26,1
1623966312,2021-06-17 23:45,47.85,995.54,1021.32,214,23.64,11.96,-26,1
1623966372,2021-06-17 23:46,47.86,995.55,1021.33,214,23.63,11.95,-25,1
1623966432,2021-06-17 23:47,48.15,995.57,1021.35,214,23.56,11.98,-27,1
1623966492,2021-06-17 23:48,48.30,995.55,1021.33,214,23.55,12.02,-26,1
1623966555,2021-06-17 23:49,48.27,995.54,1021.32,214,23.53,11.99,-26,1
1623966616,2021-06-17 23:50,48.52,995.53,1021.32,214,23.45,12.00,-25,1
1623966677,2021-06-17 23:51,48.65,995.56,1021.34,214,23.41,12.00,-25,1
1623966737,2021-06-17 23:52,48.54,995.55,1021.33,214,23.43,11.98,-26,1
1623966798,2021-06-17 23:53,48.94,995.57,1021.35,214,23.34,12.03,-27,1
1623966859,2021-06-17 23:54,49.07,995.56,1021.34,214,23.30,12.03,-26,1
1623966919,2021-06-17 23:55,49.14,995.52,1021.30,214,23.31,12.06,-26,1
1623966980,2021-06-17 23:56,49.16,995.52,1021.30,214,23.28,12.04,-25,1
1623967041,2021-06-17 23:57,49.07,995.53,1021.31,214,23.30,12.03,-25,1
1623967102,2021-06-17 23:58,48.84,995.48,1021.27,214,23.31,11.97,-25,1
1623967162,2021-06-17 23:59,48.89,995.52,1021.30,214,23.33,12.00,-25,1