1623967223,2021-06-18 00:00,48.91,995.51,1021.29,214,23.34,12.01,-26,1
1623967284,2021-06-18 00:01,49.08,995.52,1021.31,214,23.32,12.05,-25,1
1623967468,2021-06-18 00:04,48.92,995.49,1021.28,214,23.34,12.02,-26,1
1623967528,2021-06-18 00:05,49.21,995.50,1021.28,214,23.32,12.09,-24,1
1623967589,2021-06-18 00:06,49.56,995.54,1021.32,214,23.24,12.13,-25,1
1623967650,2021-06-18 00:07,49.51,995.55,1021.33,214,23.24,12.11,-25,1
1623967711,2021-06-18 00:08,49.65,995.56,1021.34,214,23.21,12.12,-25,1
1623967771,2021-06-18 00:09,49.60,995.52,1021.31,214,23.19,12.09,-25,1
1623967832,2021-06-18 00:10,49.71,995.53,1021.31,214,23.16,12.10,-26,1
1623967893,2021-06-18 00:11,49.83,995.49,1021.27,214,23.15,12.12,-25,1
1623967953,2021-06-18 00:12,49.90,995.48,1021.26,214,23.13,12.13,-25,1
1623968014,2021-06-18 00:13,49.81,995.52,1021.30,214,23.13,12.10,-26,1
1623968075,2021-06-18 00:14,49.97,995.51,1021.30,214,23.12,12.14,-25,1
1623968136,2021-06-18 00:15,50.17,995.54,1021.32,214,23.10,12.18,-25,1
1623968196,2021-06-18 00:16,50.22,995.50,1021.28,214,23.07,12.17,-32,1
1623968257,2021-06-18 00:17,50.18,995.50,1021.28,214,23.06,12.15,-25,1
1623968318,2021-06-18 00:18,50.32,995.51,1021.29,214,23.04,12.17,-25,1
1623968378,2021-06-18 00:19,50.36,995.49,1021.28,214,23.03,12.18,-25,1
1623968439,2021-06-18 00:20,50.30,995.50,1021.28,214,23.01,12.14,-24,1
1623968500,2021-06-18 00:21,50.36,995.49,1021.28,214,23.01,12.16,-25,1
1623968561,2021-06-18 00:22,50.44,995.51,1021.30,214,23.00,12.17,-25,1
1623968621,2021-06-18 00:23,50.62,995.51,1021.29,214,22.98,12.21,-25,1
1623968682,2021-06-18 00:24,50.62,995.49,1021.28,214,22.97,12.20,-25,1
1623968742,2021-06-18 00:25,50.83,995.51,1021.29,214,22.95,12.24,-25,1
1623968802,2021-06-18 00:26,50.69,995.47,1021.25,214,22.93,12.18,-25,1
1623968862,2021-06-18 00:27,50.66,995.45,1021.23,214,22.91,12.15,-25,1
1623968923,2021-06-18 00:28,50.76,995.45,1021.23,214,22.90,12.18,-25,1
1623968983,2021-06-18 00:29,50.79,995.39,1021.17,214,22.88,12.17,-25,1
1623969045,2021-06-18 00:30,50.94,995.41,1021.20,214,22.88,12.21,-25,1
1623969106,2021-06-18 00:31,50.84,995.40,1021.19,214,22.85,12.15,-25,1
1623969166,2021-06-18 00:32,51.08,995.39,1021.17,214,22.84,12.22,-25,1
1623969226,2021-06-18 00:33,50.94,995.39,1021.17,214,22.81,12.15,-25,1
1623969288,2021-06-18 00:34,51.03,995.40,1021.19,214,22.81,12.17,-25,1
1623969349,2021-06-18 00:35,51.10,995.41,1021.19,214,22.80,12.18,-25,1
1623969410,2021-06-18 00:36,51.24,995.45,1021.23,214,22.78,12.21,-25,1
1623969470,2021-06-18 00:37,51.25,995.45,1021.23,214,22.76,12.19,-25,1
1623969531,2021-06-18 00:38,51.45,995.47,1021.25,214,22.74,12.23,-25,1
1623969592,2021-06-18 00:39,51.59,995.48,1021.26,214,22.72,12.26,-24,1
1623969652,2021-06-18 00:40,51.60,995.45,1021.23,214,22.70,12.24,-25,1
1623969713,2021-06-18 00:41,51.42,995.53,1021.31,214,22.69,12.18,-24,1
1623969774,2021-06-18 00:42,51.48,995.57,1021.35,214,22.71,12.21,-24,1
1623969834,2021-06-18 00:43,51.42,995.55,1021.33,214,22.70,12.19,-24,1
1623969895,2021-06-18 00:44,51.50,995.53,1021.31,214,22.68,12.19,-24,1
1623969955,2021-06-18 00:45,51.49,995.51,1021.29,214,22.70,12.21,-23,1
1623970018,2021-06-18 00:46,51.63,995.54,1021.33,214,22.69,12.24,-25,1
1623970078,2021-06-18 00:47,51.65,995.49,1021.27,214,22.65,12.21,-24,1
1623970139,2021-06-18 00:48,51.63,995.51,1021.29,214,22.64,12.19,-25,1
1623970199,2021-06-18 00:49,51.83,995.52,1021.30,214,22.61,12.23,-25,1
1623970260,2021-06-18 00:51,51.89,995.54,1021.32,214,22.55,12.19,-25,1
1623970321,2021-06-18 00:52,51.86,995.52,1021.31,214,22.59,12.22,-24,1
1623970382,2021-06-18 00:53,52.02,995.53,1021.31,214,22.58,12.25,-25,1
1623970442,2021-06-18 00:54,52.10,995.54,1021.32,214,22.57,12.27,-24,1
1623970502,2021-06-18 00:55,52.29,995.54,1021.32,214,22.51,12.27,-26,1
1623970563,2021-06-18 00:56,52.34,995.51,1021.29,214,22.50,12.27,-25,1
1623970623,2021-06-18 00:57,52.29,995.50,1021.29,214,22.50,12.26,-25,1
1623970684,2021-06-18 00:58,52.28,995.48,1021.27,214,22.48,12.24,-25,1
1623970745,2021-06-18 00:59,52.41,995.49,1021.28,214,22.47,12.27,-26,1
1623970805,2021-06-18 01:00,52.40,995.47,1021.25,214,22.45,12.24,-24,1
1623970866,2021-06-18 01:01,52.27,995.51,1021.29,214,22.48,12.23,-25,1
1623970926,2021-06-18 01:02,52.14,995.49,1021.27,214,22.49,12.21,-24,1
1623971047,2021-06-18 01:04,52.33,995.46,1021.24,214,22.47,12.24,-25,1
1623971108,2021-06-18 01:05,52.52,995.47,1021.25,214,22.46,12.29,-25,1
1623971168,2021-06-18 01:06,52.44,995.45,1021.23,214,22.46,12.27,-25,1
1623971229,2021-06-18 01:07,52.42,995.41,1021.19,214,22.44,12.24,-25,1
1623971290,2021-06-18 01:08,52.56,995.39,1021.18,214,22.42,12.26,-24,1
1623971350,2021-06-18 01:09,52.56,995.46,1021.25,214,22.40,12.24,-25,1
1623971411,2021-06-18 01:10,52.85,995.44,1021.22,214,22.41,12.34,-24,1
1623971472,2021-06-18 01:11,52.60,995.44,1021.23,214,22.39,12.24,-25,1
1623971532,2021-06-18 01:12,52.66,995.43,1021.21,214,22.38,12.25,-25,1
1623971593,2021-06-18 01:13,52.73,995.40,1021.18,214,22.36,12.26,-25,1
1623971654,2021-06-18 01:14,52.96,995.41,1021.19,214,22.35,12.31,-24,1
1623971715,2021-06-18 01:15,52.95,995.37,1021.15,214,22.34,12.30,-25,1
1623971775,2021-06-18 01:16,52.92,995.38,1021.16,214,22.34,12.29,-28,1
1623971836,2021-06-18 01:17,53.12,995.36,1021.15,214,22.32,12.33,-25,1
1623971897,2021-06-18 01:18,53.04,995.34,1021.13,214,22.31,12.30,-24,1
1623971958,2021-06-18 01:19,53.18,995.36,1021.14,214,22.30,12.33,-25,1
1623972018,2021-06-18 01:20,53.06,995.35,1021.13,214,22.28,12.28,-24,1
1623972080,2021-06-18 01:21,53.02,995.33,1021.11,214,22.28,12.27,-25,1
1623972140,2021-06-18 01:22,53.32,995.34,1021.12,214,22.27,12.34,-25,1
1623972201,2021-06-18 01:23,53.37,995.34,1021.12,214,22.27,12.36,-25,1
1623972262,2021-06-18 01:24,53.27,995.35,1021.14,214,22.27,12.33,-25,1
1623972322,2021-06-18 01:25,53.32,995.36,1021.15,214,22.25,12.32,-24,1
1623972383,2021-06-18 01:26,53.52,995.38,1021.16,214,22.24,12.37,-24,1
1623972443,2021-06-18 01:27,53.54,995.42,1021.20,214,22.23,12.37,-25,1
1623972503,2021-06-18 01:28,53.48,995.41,1021.19,214,22.21,12.33,-25,1
1623972563,2021-06-18 01:29,53.37,995.46,1021.24,214,22.19,12.28,-25,1
1623972623,2021-06-18 01:30,53.71,995.44,1021.22,214,22.19,12.38,-24,1
1623972684,2021-06-18 01:31,53.91,995.46,1021.24,214,22.17,12.42,-25,1
1623972745,2021-06-18 01:32,53.93,995.46,1021.24,214,22.16,12.41,-25,1
1623972805,2021-06-18 01:33,53.85,995.49,1021.27,214,22.15,12.38,-25,1
1623972865,2021-06-18 01:34,53.87,995.49,1021.28,214,22.13,12.37,-24,1
1623972925,2021-06-18 01:35,53.65,995.53,1021.31,214,22.10,12.28,-25,1
1623972986,2021-06-18 01:36,53.60,995.52,1021.30,214,22.09,12.25,-36,1
1623973047,2021-06-18 01:37,53.65,995.53,1021.31,214,22.07,12.25,-24,1
1623973107,2021-06-18 01:38,54.13,995.54,1021.33,214,22.07,12.39,-25,1
1623973170,2021-06-18 01:39,54.14,995.52,1021.30,214,22.04,12.36,-24,1
1623973231,2021-06-18 01:40,54.21,995.52,1021.30,214,22.03,12.37,-25,1
1623973291,2021-06-18 01:41,54.15,995.54,1021.32,214,22.01,12.34,-24,1
1623973352,2021-06-18 01:42,54.29,995.50,1021.28,214,21.99,12.36,-24,1
1623973412,2021-06-18 01:43,54.29,995.53,1021.31,214,21.97,12.34,-25,1
1623973472,2021-06-18 01:44,54.39,995.46,1021.24,214,21.94,12.34,-24,1
1623973532,2021-06-18 01:45,54.77,995.47,1021.25,214,21.93,12.44,-24,1
1623973592,2021-06-18 01:46,54.53,995.46,1021.25,214,21.92,12.36,-25,1
1623973715,2021-06-18 01:48,54.56,995.40,1021.18,214,21.88,12.33,-25,1
1623973776,2021-06-18 01:49,55.03,995.39,1021.17,214,21.86,12.44,-25,1
1623973837,2021-06-18 01:50,55.42,995.40,1021.18,214,21.83,12.52,-25,1
1623973897,2021-06-18 01:51,55.31,995.40,1021.18,214,21.82,12.48,-24,1
1623973957,2021-06-18 01:52,55.41,995.41,1021.19,214,21.80,12.49,-24,1
1623974018,2021-06-18 01:53,55.44,995.43,1021.21,214,21.77,12.47,-24,1
1623974078,2021-06-18 01:54,55.52,995.43,1021.21,214,21.75,12.48,-25,1
1623974138,2021-06-18 01:55,55.39,995.46,1021.24,214,21.73,12.42,-25,1
1623974198,2021-06-18 01:56,55.39,995.43,1021.22,214,21.72,12.41,-25,1
1623974258,2021-06-18 01:57,55.44,995.43,1021.21,214,21.70,12.41,-25,1
1623974318,2021-06-18 01:58,55.44,995.39,1021.17,214,21.68,12.39,-25,1
1623974380,2021-06-18 01:59,55.16,995.38,1021.16,214,21.67,12.30,-25,1
1623974441,2021-06-18 02:00,55.48,995.42,1021.20,214,21.66,12.38,-25,1
1623974501,2021-06-18 02:01,55.78,995.39,1021.18,214,21.65,12.45,-26,1
1623974622,2021-06-18 02:03,56.01,995.36,1021.14,214,21.61,12.48,-24,1
1623974682,2021-06-18 02:04,56.20,995.37,1021.15,214,21.58,12.50,-24,1
1623974744,2021-06-18 02:05,56.08,995.43,1021.21,214,21.58,12.47,-24,1
1623974804,2021-06-18 02:06,56.18,995.42,1021.20,214,21.55,12.47,-24,1
1623974864,2021-06-18 02:07,56.17,995.41,1021.19,214,21.53,12.45,-25,1
1623974924,2021-06-18 02:08,56.15,995.41,1021.20,214,21.52,12.43,-25,1
1623974984,2021-06-18 02:09,56.13,995.39,1021.17,214,21.51,12.42,-25,1
1623975045,2021-06-18 02:10,56.36,995.40,1021.18,214,21.50,12.47,-24,1
1623975105,2021-06-18 02:11,56.19,995.38,1021.16,214,21.48,12.41,-25,1
1623975165,2021-06-18 02:12,55.97,995.35,1021.14,214,21.51,12.37,-24,1
1623975226,2021-06-18 02:13,56.15,995.34,1021.12,214,21.46,12.38,-24,1
1623975286,2021-06-18 02:14,56.15,995.35,1021.13,214,21.43,12.35,-25,1
1623975347,2021-06-18 02:15,56.21,995.34,1021.13,214,21.43,12.36,-25,1
1623975407,2021-06-18 02:16,56.38,995.36,1021.15,214,21.40,12.38,-24,1
1623975467,2021-06-18 02:17,56.45,995.36,1021.15,214,21.38,12.38,-25,1
1623975527,2021-06-18 02:18,56.62,995.34,1021.12,214,21.35,12.40,-25,1
1623975587,2021-06-18 02:19,56.32,995.35,1021.13,214,21.33,12.30,-25,1
1623975647,2021-06-18 02:20,56.24,995.36,1021.14,214,21.33,12.28,-25,1
1623975707,2021-06-18 02:21,56.05,995.37,1021.16,214,21.33,12.23,-24,1
1623975767,2021-06-18 02:22,56.08,995.36,1021.15,214,21.31,12.22,-25,1
1623975828,2021-06-18 02:23,56.08,995.39,1021.17,214,21.30,12.21,-24,1
1623975888,2021-06-18 02:24,56.00,995.41,1021.19,214,21.29,12.18,-24,1
1623975948,2021-06-18 02:25,55.93,995.37,1021.15,214,21.28,12.15,-25,1
1623976008,2021-06-18 02:26,56.06,995.41,1021.19,214,21.26,12.17,-28,1
1623976068,2021-06-18 02:27,56.13,995.38,1021.16,214,21.23,12.16,-25,1
1623976128,2021-06-18 02:28,56.28,995.38,1021.16,214,21.20,12.17,-25,1
1623976189,2021-06-18 02:29,56.49,995.36,1021.14,214,21.18,12.21,-25,1
1623976249,2021-06-18 02:30,56.59,995.40,1021.18,214,21.14,12.20,-25,1
1623976309,2021-06-18 02:31,56.69,995.38,1021.16,214,21.13,12.22,-25,1
1623976369,2021-06-18 02:32,56.83,995.36,1021.14,214,21.12,12.24,-24,1
1623976430,2021-06-18 02:33,56.45,995.34,1021.12,214,21.10,12.12,-25,1
1623976490,2021-06-18 02:34,56.43,995.39,1021.17,214,21.08,12.10,-24,1
1623976550,2021-06-18 02:35,56.72,995.37,1021.15,214,21.07,12.17,-25,1
1623976610,2021-06-18 02:36,56.49,995.33,1021.11,214,21.05,12.09,-25,1
1623976670,2021-06-18 02:37,56.25,995.35,1021.13,214,21.03,12.00,-24,1
1623976730,2021-06-18 02:38,56.30,995.35,1021.14,214,21.02,12.01,-25,1
1623976790,2021-06-18 02:39,56.57,995.35,1021.13,214,21.02,12.08,-25,1
1623976851,2021-06-18 02:40,56.30,995.36,1021.14,214,21.01,12.00,-25,1
1623976912,2021-06-18 02:41,56.33,995.34,1021.12,214,21.02,12.02,-25,1
1623976973,2021-06-18 02:42,56.20,995.35,1021.13,214,21.04,12.00,-24,1
1623977033,2021-06-18 02:43,56.19,995.37,1021.15,214,21.03,11.99,-25,1
1623977094,2021-06-18 02:44,56.18,995.34,1021.12,214,21.03,11.98,-24,1
1623977155,2021-06-18 02:45,56.11,995.33,1021.11,214,21.03,11.96,-25,1
1623977215,2021-06-18 02:46,55.95,995.32,1021.11,214,21.03,11.92,-24,1
1623977276,2021-06-18 02:47,55.65,995.33,1021.11,214,21.03,11.84,-24,1
1623977336,2021-06-18 02:48,55.59,995.34,1021.12,214,21.03,11.82,-25,1
1623977397,2021-06-18 02:49,55.43,995.36,1021.14,214,21.05,11.80,-25,1
1623977458,2021-06-18 02:50,55.67,995.35,1021.13,214,21.03,11.85,-24,1
1623977521,2021-06-18 02:52,55.78,995.33,1021.12,214,20.99,11.84,-25,1
1623977582,2021-06-18 02:53,56.20,995.33,1021.11,214,20.92,11.89,-24,1
1623977642,2021-06-18 02:54,56.23,995.35,1021.13,214,20.89,11.87,-24,1
1623977703,2021-06-18 02:55,56.14,995.32,1021.11,214,20.90,11.85,-24,1
1623977764,2021-06-18 02:56,56.18,995.31,1021.09,214,20.91,11.87,-25,1
1623977824,2021-06-18 02:57,56.27,995.29,1021.07,214,20.89,11.88,-24,1
1623977885,2021-06-18 02:58,56.29,995.31,1021.09,214,20.86,11.85,-25,1
1623977946,2021-06-18 02:59,56.13,995.30,1021.08,214,20.86,11.81,-25,1
1623978006,2021-06-18 03:00,56.22,995.30,1021.08,214,20.86,11.84,-24,1
1623978067,2021-06-18 03:01,56.23,995.27,1021.05,214,20.85,11.83,-25,1
1623978127,2021-06-18 03:02,56.28,995.23,1021.02,214,20.85,11.84,-25,1
1623978248,2021-06-18 03:04,56.50,995.22,1021.01,214,20.82,11.87,-25,1
1623978309,2021-06-18 03:05,56.47,995.24,1021.03,214,20.78,11.83,-25,1
1623978370,2021-06-18 03:06,56.50,995.20,1020.98,214,20.77,11.83,-25,1
1623978430,2021-06-18 03:07,56.70,995.19,1020.97,214,20.76,11.87,-25,1
1623978491,2021-06-18 03:08,56.73,995.20,1020.99,214,20.74,11.86,-25,1
1623978551,2021-06-18 03:09,56.70,995.18,1020.96,214,20.74,11.85,-24,1
1623978612,2021-06-18 03:10,56.72,995.18,1020.96,214,20.74,11.86,-24,1
1623978673,2021-06-18 03:11,56.70,995.17,1020.95,214,20.74,11.85,-24,1
1623978734,2021-06-18 03:12,56.79,995.15,1020.93,214,20.72,11.86,-23,1
1623978794,2021-06-18 03:13,56.96,995.13,1020.91,214,20.71,11.89,-24,1
1623978855,2021-06-18 03:14,56.96,995.17,1020.95,214,20.66,11.85,-25,1
1623978916,2021-06-18 03:15,57.01,995.13,1020.92,214,20.69,11.89,-25,1
1623978977,2021-06-18 03:16,56.91,995.14,1020.92,214,20.67,11.84,-25,1
1623979038,2021-06-18 03:17,56.92,995.13,1020.92,214,20.65,11.83,-25,1
1623979098,2021-06-18 03:18,56.97,995.11,1020.89,214,20.66,11.85,-24,1
1623979158,2021-06-18 03:19,56.79,995.07,1020.85,214,20.69,11.83,-25,1
1623979219,2021-06-18 03:20,56.99,995.08,1020.86,214,20.65,11.85,-25,1
1623979279,2021-06-18 03:21,57.19,995.04,1020.83,214,20.62,11.87,-25,1
1623979340,2021-06-18 03:22,57.28,995.04,1020.82,214,20.58,11.86,-24,1
1623979400,2021-06-18 03:23,57.30,995.02,1020.81,214,20.58,11.86,-24,1
1623979460,2021-06-18 03:24,57.32,995.03,1020.82,214,20.56,11.85,-24,1
1623979521,2021-06-18 03:25,57.37,995.02,1020.81,214,20.54,11.84,-24,1
1623979581,2021-06-18 03:26,57.55,994.99,1020.78,214,20.52,11.87,-25,1
1623979642,2021-06-18 03:27,57.65,995.02,1020.81,214,20.51,11.89,-25,1
1623979702,2021-06-18 03:28,57.63,995.02,1020.80,214,20.52,11.89,-24,1
1623979763,2021-06-18 03:29,57.67,995.04,1020.82,214,20.51,11.89,-24,1
1623979823,2021-06-18 03:30,57.74,995.04,1020.82,214,20.50,11.90,-26,1
1623979884,2021-06-18 03:31,57.82,995.07,1020.85,214,20.48,11.91,-24,1
1623979945,2021-06-18 03:32,57.86,995.06,1020.85,214,20.47,11.91,-24,1
1623980005,2021-06-18 03:33,57.99,995.04,1020.83,214,20.44,11.91,-24,1
1623980066,2021-06-18 03:34,58.06,995.05,1020.83,214,20.42,11.91,-24,1
1623980127,2021-06-18 03:35,58.17,995.05,1020.83,214,20.40,11.92,-24,1
1623980187,2021-06-18 03:36,58.25,995.07,1020.85,214,20.40,11.94,-25,1
1623980249,2021-06-18 03:37,58.21,995.05,1020.83,214,20.39,11.92,-25,1
1623980312,2021-06-18 03:38,58.02,995.07,1020.85,214,20.43,11.91,-24,1
1623980372,2021-06-18 03:39,57.95,995.05,1020.83,214,20.44,11.90,-25,1
1623980433,2021-06-18 03:40,58.10,995.08,1020.87,214,20.41,11.91,-25,1
1623980494,2021-06-18 03:41,58.31,995.06,1020.85,214,20.39,11.95,-25,1
1623980555,2021-06-18 03:42,58.34,995.12,1020.90,214,20.39,11.96,-24,1
1623980615,2021-06-18 03:43,58.46,995.11,1020.90,214,20.34,11.94,-25,1
1623980676,2021-06-18 03:44,58.40,995.16,1020.94,214,20.34,11.93,-24,1
1623980737,2021-06-18 03:45,58.51,995.15,1020.93,214,20.31,11.93,-25,1
1623980797,2021-06-18 03:46,58.67,995.19,1020.97,214,20.27,11.93,-24,1
1623980858,2021-06-18 03:47,58.63,995.18,1020.97,214,20.27,11.92,-24,1
1623980919,2021-06-18 03:48,58.78,995.18,1020.96,214,20.25,11.94,-24,1
1623980980,2021-06-18 03:49,58.71,995.18,1020.96,214,20.26,11.93,-25,1
1623981040,2021-06-18 03:50,58.84,995.17,1020.95,214,20.21,11.92,-23,1
1623981101,2021-06-18 03:51,58.79,995.14,1020.93,214,20.23,11.92,-24,1
1623981161,2021-06-18 03:52,58.22,995.15,1020.94,214,20.26,11.80,-24,1
1623981221,2021-06-18 03:53,58.71,995.11,1020.89,214,20.21,11.88,-25,1
1623981281,2021-06-18 03:54,58.75,995.15,1020.93,214,20.19,11.88,-24,1
1623981341,2021-06-18 03:55,58.63,995.12,1020.90,214,20.21,11.86,-25,1
1623981402,2021-06-18 03:56,58.94,995.14,1020.92,214,20.16,11.90,-25,1
1623981462,2021-06-18 03:57,58.88,995.15,1020.94,214,20.15,11.87,-24,1
1623981522,2021-06-18 03:58,58.98,995.14,1020.92,214,20.13,11.88,-24,1
1623981582,2021-06-18 03:59,58.86,995.15,1020.93,214,20.12,11.84,-24,1
1623981643,2021-06-18 04:00,58.75,995.18,1020.96,214,20.10,11.79,-24,1
1623981703,2021-06-18 04:01,58.99,995.19,1020.98,214,20.11,11.86,-25,1
1623981824,2021-06-18 04:03,59.28,995.18,1020.97,214,20.04,11.87,-24,1
1623981887,2021-06-18 04:04,59.36,995.23,1021.01,214,20.02,11.87,-25,1
1623981948,2021-06-18 04:05,59.38,995.23,1021.01,214,20.01,11.87,-25,1
1623982008,2021-06-18 04:06,59.54,995.24,1021.02,214,20.00,11.90,-25,1
1623982069,2021-06-18 04:07,59.72,995.27,1021.05,214,19.96,11.91,-25,1
1623982129,2021-06-18 04:08,59.83,995.24,1021.02,214,19.94,11.92,-24,1
1623982190,2021-06-18 04:09,59.81,995.22,1021.01,214,19.94,11.91,-25,1
1623982250,2021-06-18 04:10,59.75,995.24,1021.02,214,19.94,11.90,-25,1
1623982311,2021-06-18 04:11,59.97,995.20,1020.98,214,19.92,11.93,-24,1
1623982372,2021-06-18 04:12,59.98,995.21,1020.99,214,19.91,11.93,-24,1
1623982432,2021-06-18 04:13,59.87,995.20,1020.98,214,19.92,11.91,-24,1
1623982492,2021-06-18 04:14,59.91,995.21,1020.99,214,19.90,11.90,-25,1
1623982552,2021-06-18 04:15,60.05,995.25,1021.04,214,19.88,11.92,-25,1
1623982613,2021-06-18 04:16,60.10,995.28,1021.06,214,19.87,11.92,-24,1
1623982673,2021-06-18 04:17,60.18,995.31,1021.09,214,19.86,11.93,-25,1
1623982734,2021-06-18 04:18,60.16,995.31,1021.09,214,19.86,11.93,-25,1
1623982795,2021-06-18 04:19,60.07,995.32,1021.11,214,19.87,11.91,-24,1
1623982856,2021-06-18 04:20,60.16,995.35,1021.14,214,19.84,11.91,-25,1
1623982916,2021-06-18 04:21,60.24,995.38,1021.16,214,19.81,11.90,-24,1
1623982977,2021-06-18 04:22,60.50,995.35,1021.14,214,19.79,11.95,-24,1
1623983038,2021-06-18 04:23,60.52,995.33,1021.11,214,19.76,11.92,-25,1
1623983098,2021-06-18 04:24,60.57,995.34,1021.12,214,19.77,11.95,-24,1
1623983159,2021-06-18 04:25,60.56,995.35,1021.13,214,19.78,11.95,-24,1
1623983219,2021-06-18 04:26,60.55,995.31,1021.09,214,19.78,11.95,-24,1
1623983280,2021-06-18 04:28,60.59,995.31,1021.09,214,19.78,11.96,-24,1
1623983340,2021-06-18 04:29,60.55,995.29,1021.07,214,19.78,11.95,-24,1
1623983401,2021-06-18 04:30,60.40,995.28,1021.06,214,19.79,11.92,-25,1
1623983462,2021-06-18 04:31,60.42,995.29,1021.07,214,19.81,11.95,-24,1
1623983522,2021-06-18 04:32,60.14,995.30,1021.08,214,19.82,11.88,-25,1
1623983583,2021-06-18 04:33,60.18,995.30,1021.09,214,19.81,11.88,-26,1
1623983643,2021-06-18 04:34,60.17,995.30,1021.09,214,19.81,11.88,-25,1
1623983704,2021-06-18 04:35,60.17,995.33,1021.11,214,19.80,11.87,-24,1
1623983765,2021-06-18 04:36,60.15,995.33,1021.12,214,19.78,11.85,-24,1
1623983825,2021-06-18 04:37,60.34,995.36,1021.14,214,19.76,11.88,-25,1
1623983886,2021-06-18 04:38,60.41,995.35,1021.13,214,19.74,11.88,-24,1
1623983946,2021-06-18 04:39,60.29,995.34,1021.12,214,19.78,11.88,-24,1
1623984007,2021-06-18 04:40,60.45,995.33,1021.11,214,19.78,11.92,-25,1
1623984067,2021-06-18 04:41,60.42,995.34,1021.13,214,19.78,11.92,-25,1
1623984128,2021-06-18 04:42,60.31,995.34,1021.12,214,19.79,11.90,-25,1
1623984189,2021-06-18 04:43,60.29,995.34,1021.12,214,19.80,11.90,-25,1
1623984249,2021-06-18 04:44,60.14,995.38,1021.16,214,19.82,11.88,-25,1
1623984309,2021-06-18 04:45,60.09,995.36,1021.14,214,19.84,11.89,-24,1
1623984369,2021-06-18 04:46,60.16,995.37,1021.15,214,19.83,11.90,-25,1
1623984430,2021-06-18 04:47,60.25,995.35,1021.13,214,19.81,11.90,-24,1
1623984490,2021-06-18 04:48,60.34,995.37,1021.16,214,19.79,11.91,-25,1
1623984550,2021-06-18 04:49,60.40,995.35,1021.14,214,19.79,11.92,-25,1
1623984611,2021-06-18 04:50,60.34,995.38,1021.16,214,19.78,11.90,-25,1
1623984671,2021-06-18 04:51,60.38,995.37,1021.15,214,19.76,11.89,-24,1
1623984731,2021-06-18 04:52,60.64,995.41,1021.19,214,19.74,11.93,-24,1
1623984792,2021-06-18 04:53,60.65,995.40,1021.18,214,19.72,11.92,-25,1
1623984852,2021-06-18 04:54,60.71,995.44,1021.22,214,19.72,11.93,-24,1
1623984912,2021-06-18 04:55,60.79,995.40,1021.19,214,19.70,11.93,-24,1
1623984972,2021-06-18 04:56,60.98,995.41,1021.19,214,19.69,11.97,-24,1
1623985033,2021-06-18 04:57,60.80,995.40,1021.19,214,19.69,11.93,-24,1
1623985093,2021-06-18 04:58,60.88,995.42,1021.20,214,19.68,11.94,-25,1
1623985154,2021-06-18 04:59,61.04,995.41,1021.19,214,19.67,11.97,-24,1
1623985215,2021-06-18 05:00,60.97,995.42,1021.20,214,19.66,11.94,-24,1
1623985275,2021-06-18 05:01,60.94,995.41,1021.19,214,19.68,11.95,-24,1
1623985400,2021-06-18 05:03,60.90,995.43,1021.21,214,19.70,11.96,-24,1
1623985461,2021-06-18 05:04,60.97,995.44,1021.22,214,19.71,11.99,-25,1
1623985521,2021-06-18 05:05,60.70,995.48,1021.26,214,19.72,11.93,-24,1
1623985581,2021-06-18 05:06,60.87,995.47,1021.25,214,19.73,11.98,-25,1
1623985641,2021-06-18 05:07,60.88,995.47,1021.26,214,19.73,11.98,-24,1
1623985701,2021-06-18 05:08,60.87,995.48,1021.26,214,19.73,11.98,-25,1
1623985762,2021-06-18 05:09,60.84,995.47,1021.25,214,19.74,11.98,-25,1
1623985822,2021-06-18 05:10,60.89,995.46,1021.24,214,19.75,12.00,-24,1
1623985882,2021-06-18 05:11,60.91,995.46,1021.24,214,19.73,11.99,-24,1
1623985943,2021-06-18 05:12,60.98,995.48,1021.27,214,19.72,12.00,-24,1
1623986003,2021-06-18 05:13,61.08,995.47,1021.26,214,19.72,12.02,-24,1
1623986063,2021-06-18 05:14,61.16,995.44,1021.22,214,19.73,12.05,-24,1
1623986123,2021-06-18 05:15,61.02,995.50,1021.28,214,19.73,12.02,-25,1
1623986184,2021-06-18 05:16,61.15,995.51,1021.30,214,19.72,12.04,-24,1
1623986245,2021-06-18 05:17,61.46,995.52,1021.30,214,19.69,12.09,-24,1
1623986305,2021-06-18 05:18,61.53,995.52,1021.30,214,19.68,12.10,-25,1
1623986366,2021-06-18 05:19,61.55,995.53,1021.31,214,19.67,12.10,-25,1
1623986427,2021-06-18 05:20,61.58,995.53,1021.31,214,19.65,12.08,-25,1
1623986487,2021-06-18 05:21,61.66,995.54,1021.32,214,19.64,12.09,-25,1
1623986548,2021-06-18 05:22,61.24,995.56,1021.34,214,19.68,12.03,-24,1
1623986609,2021-06-18 05:23,61.31,995.55,1021.33,214,19.71,12.07,-24,1
1623986670,2021-06-18 05:24,61.34,995.58,1021.36,214,19.68,12.05,-25,1
1623986730,2021-06-18 05:25,61.47,995.57,1021.35,214,19.69,12.09,-25,1
1623986791,2021-06-18 05:26,61.41,995.59,1021.37,214,19.72,12.11,-25,1
1623986851,2021-06-18 05:27,61.31,995.61,1021.40,214,19.72,12.08,-24,1
1623986911,2021-06-18 05:28,61.28,995.61,1021.39,214,19.73,12.08,-24,1
1623986972,2021-06-18 05:29,61.20,995.57,1021.35,214,19.73,12.06,-25,1
1623987096,2021-06-18 05:31,61.20,995.55,1021.34,214,19.74,12.07,-25,1
1623987156,2021-06-18 05:32,61.14,995.54,1021.32,214,19.76,12.08,-25,1
1623987216,2021-06-18 05:33,61.33,995.57,1021.35,214,19.70,12.07,-25,1
1623987276,2021-06-18 05:34,61.65,995.58,1021.36,214,19.63,12.08,-24,1
1623987336,2021-06-18 05:35,61.60,995.57,1021.35,214,19.63,12.07,-24,1
1623987396,2021-06-18 05:36,61.65,995.56,1021.34,214,19.64,12.09,-24,1
1623987457,2021-06-18 05:37,61.95,995.58,1021.36,214,19.63,12.16,-25,1
1623987517,2021-06-18 05:38,62.06,995.60,1021.38,214,19.61,12.16,-24,1
1623987577,2021-06-18 05:39,62.17,995.61,1021.39,214,19.60,12.18,-25,1
1623987637,2021-06-18 05:40,62.15,995.61,1021.39,214,19.59,12.17,-25,1
1623987697,2021-06-18 05:41,61.92,995.60,1021.39,214,19.57,12.09,-25,1
1623987758,2021-06-18 05:42,62.09,995.61,1021.40,214,19.55,12.11,-24,1
1623987818,2021-06-18 05:43,62.13,995.65,1021.43,214,19.55,12.12,-24,1
1623987878,2021-06-18 05:44,62.26,995.67,1021.46,214,19.54,12.15,-25,1
1623987938,2021-06-18 05:45,62.37,995.67,1021.45,214,19.54,12.17,-22,1
1623987998,2021-06-18 05:46,62.22,995.66,1021.44,214,19.56,12.15,-24,1
1623988058,2021-06-18 05:47,62.14,995.69,1021.47,214,19.59,12.16,-24,1
1623988119,2021-06-18 05:48,62.02,995.70,1021.49,214,19.61,12.15,-25,1
1623988179,2021-06-18 05:49,61.89,995.70,1021.48,214,19.64,12.15,-24,1
1623988239,2021-06-18 05:50,61.93,995.70,1021.48,214,19.65,12.17,-24,1
1623988299,2021-06-18 05:51,62.02,995.67,1021.45,214,19.65,12.19,-25,1
1623988359,2021-06-18 05:52,62.04,995.63,1021.42,214,19.62,12.17,-25,1
1623988419,2021-06-18 05:53,62.29,995.62,1021.40,214,19.62,12.23,-24,1
1623988479,2021-06-18 05:54,62.33,995.61,1021.40,214,19.61,12.23,-25,1
1623988540,2021-06-18 05:55,62.31,995.61,1021.40,214,19.59,12.20,-24,1
1623988600,2021-06-18 05:56,62.42,995.61,1021.40,214,19.62,12.26,-24,1
1623988661,2021-06-18 05:57,62.18,995.63,1021.42,214,19.68,12.26,-24,1
1623988722,2021-06-18 05:58,61.90,995.61,1021.40,214,19.71,12.22,-24,1
1623988782,2021-06-18 05:59,61.89,995.66,1021.45,214,19.72,12.22,-25,1
1623988843,2021-06-18 06:00,61.94,995.64,1021.42,214,19.72,12.24,-24,1
1623988904,2021-06-18 06:01,62.06,995.62,1021.41,214,19.71,12.26,-25,1
1623989024,2021-06-18 06:03,61.50,995.63,1021.42,214,19.78,12.19,-24,1
1623989084,2021-06-18 06:04,60.44,995.61,1021.40,214,19.86,12.00,-24,1
1623989144,2021-06-18 06:05,60.35,995.62,1021.40,214,19.91,12.02,-25,1
1623989204,2021-06-18 06:06,60.95,995.65,1021.44,214,19.89,12.15,-24,1
1623989264,2021-06-18 06:07,61.06,995.63,1021.41,214,19.89,12.18,-25,1
1623989325,2021-06-18 06:08,61.11,995.66,1021.45,214,19.90,12.20,-25,1
1623989385,2021-06-18 06:09,59.84,995.66,1021.44,214,19.98,11.96,-24,1
1623989445,2021-06-18 06:10,61.12,995.68,1021.46,214,19.89,12.19,-25,1
1623989505,2021-06-18 06:11,61.53,995.65,1021.43,214,19.81,12.22,-25,1
1623989565,2021-06-18 06:12,62.07,995.65,1021.43,214,19.69,12.24,-29,1
1623989625,2021-06-18 06:13,62.24,995.68,1021.46,214,19.69,12.28,-25,1
1623989685,2021-06-18 06:14,62.33,995.66,1021.45,214,19.69,12.30,-24,1
1623989745,2021-06-18 06:15,62.39,995.68,1021.47,214,19.72,12.35,-24,1
1623989806,2021-06-18 06:16,62.36,995.71,1021.49,214,19.71,12.33,-24,1
1623989866,2021-06-18 06:17,62.50,995.71,1021.49,214,19.76,12.41,-25,1
1623989926,2021-06-18 06:18,62.45,995.70,1021.48,214,19.77,12.41,-25,1
1623989986,2021-06-18 06:19,62.06,995.70,1021.48,214,19.84,12.38,-24,1
1623990046,2021-06-18 06:20,62.10,995.71,1021.49,214,19.88,12.43,-24,1
1623990107,2021-06-18 06:21,62.04,995.71,1021.49,214,19.91,12.44,-24,1
1623990167,2021-06-18 06:22,61.95,995.74,1021.52,214,19.91,12.42,-25,1
1623990227,2021-06-18 06:23,61.95,995.72,1021.50,214,19.95,12.46,-25,1
1623990287,2021-06-18 06:24,61.94,995.70,1021.49,214,19.97,12.47,-25,1
1623990348,2021-06-18 06:25,61.69,995.73,1021.52,214,19.98,12.42,-25,1
1623990408,2021-06-18 06:26,61.47,995.75,1021.54,214,20.00,12.38,-25,1
1623990468,2021-06-18 06:27,61.49,995.75,1021.53,214,19.97,12.36,-25,1
1623990528,2021-06-18 06:28,61.70,995.75,1021.53,214,19.96,12.40,-24,1
1623990588,2021-06-18 06:29,61.92,995.75,1021.53,214,19.91,12.41,-24,1
1623990649,2021-06-18 06:30,61.95,995.74,1021.52,214,19.95,12.46,-25,1
1623990709,2021-06-18 06:31,62.00,995.74,1021.52,214,19.98,12.50,-24,1
1623990769,2021-06-18 06:32,61.93,995.73,1021.51,214,20.04,12.54,-24,1
1623990829,2021-06-18 06:33,61.58,995.75,1021.53,214,20.07,12.48,-24,1
1623990889,2021-06-18 06:34,61.39,995.75,1021.54,214,20.12,12.48,-24,1
1623990949,2021-06-18 06:35,61.30,995.76,1021.55,214,20.15,12.48,-25,1
1623991009,2021-06-18 06:36,61.17,995.77,1021.55,214,20.11,12.41,-24,1
1623991070,2021-06-18 06:37,61.14,995.74,1021.52,214,20.15,12.44,-25,1
1623991130,2021-06-18 06:38,61.19,995.77,1021.55,214,20.18,12.49,-24,1
1623991190,2021-06-18 06:39,60.82,995.77,1021.56,214,20.17,12.38,-25,1
1623991250,2021-06-18 06:40,60.64,995.76,1021.54,214,20.20,12.37,-25,1
1623991310,2021-06-18 06:41,60.64,995.78,1021.56,214,20.18,12.35,-24,1
1623991370,2021-06-18 06:42,60.78,995.77,1021.56,214,20.22,12.42,-24,1
1623991430,2021-06-18 06:43,60.77,995.72,1021.50,214,20.25,12.45,-24,1
1623991490,2021-06-18 06:44,60.57,995.75,1021.54,214,20.22,12.37,-25,1
1623991551,2021-06-18 06:45,60.58,995.72,1021.51,214,20.28,12.43,-24,1
1623991612,2021-06-18 06:46,60.73,995.69,1021.47,214,20.31,12.49,-24,1
1623991672,2021-06-18 06:47,60.43,995.68,1021.46,214,20.36,12.46,-25,1
1623991733,2021-06-18 06:48,60.46,995.73,1021.52,214,20.38,12.49,-25,1
1623991794,2021-06-18 06:49,60.39,995.76,1021.54,214,20.40,12.49,-24,1
1623991854,2021-06-18 06:50,60.30,995.73,1021.51,214,20.46,12.53,-24,1
1623991915,2021-06-18 06:51,60.07,995.73,1021.51,214,20.48,12.49,-25,1
1623991976,2021-06-18 06:52,60.27,995.75,1021.53,214,20.52,12.58,-25,1
1623992036,2021-06-18 06:53,59.96,995.74,1021.53,214,20.55,12.53,-25,1
1623992097,2021-06-18 06:54,59.76,995.74,1021.53,214,20.60,12.52,-24,1
1623992158,2021-06-18 06:55,59.41,995.75,1021.54,214,20.66,12.49,-24,1
1623992218,2021-06-18 06:56,59.42,995.73,1021.52,214,20.66,12.49,-25,1
1623992279,2021-06-18 06:57,59.52,995.72,1021.50,214,20.68,12.53,-24,1
1623992340,2021-06-18 06:59,59.49,995.71,1021.49,214,20.70,12.54,-24,1
1623992401,2021-06-18 07:00,59.29,995.69,1021.47,214,20.69,12.48,-24,1
1623992461,2021-06-18 07:01,59.19,995.66,1021.45,214,20.76,12.53,-25,1
1623992522,2021-06-18 07:02,59.38,995.66,1021.44,214,20.78,12.59,-24,1
1623992643,2021-06-18 07:04,59.04,995.67,1021.45,214,20.75,12.48,-24,1
1623992704,2021-06-18 07:05,58.96,995.66,1021.44,214,20.77,12.47,-24,1
1623992764,2021-06-18 07:06,58.84,995.66,1021.44,214,20.73,12.41,-25,1
1623992825,2021-06-18 07:07,58.86,995.66,1021.45,214,20.73,12.41,-25,1
1623992886,2021-06-18 07:08,59.05,995.68,1021.46,214,20.69,12.42,-25,1
1623992947,2021-06-18 07:09,58.93,995.70,1021.48,214,20.79,12.49,-25,1
1623993007,2021-06-18 07:10,58.92,995.69,1021.48,214,20.82,12.51,-25,1
1623993068,2021-06-18 07:11,58.85,995.71,1021.49,214,20.86,12.53,-25,1
1623993129,2021-06-18 07:12,58.95,995.72,1021.51,214,20.92,12.61,-25,1
1623993189,2021-06-18 07:13,59.18,995.69,1021.48,214,20.97,12.72,-24,1
1623993250,2021-06-18 07:14,58.71,995.66,1021.45,214,21.03,12.65,-25,1
1623993311,2021-06-18 07:15,58.25,995.70,1021.48,214,21.06,12.56,-25,1
1623993371,2021-06-18 07:16,58.16,995.64,1021.42,214,21.10,12.58,-24,1
1623993432,2021-06-18 07:17,58.18,995.65,1021.44,214,21.14,12.62,-24,1
1623993493,2021-06-18 07:18,58.23,995.65,1021.43,214,21.18,12.67,-25,1
1623993554,2021-06-18 07:19,57.84,995.63,1021.42,214,21.23,12.61,-25,1
1623993614,2021-06-18 07:20,57.70,995.65,1021.43,214,21.28,12.62,-24,1
1623993675,2021-06-18 07:21,57.51,995.63,1021.41,214,21.35,12.64,-25,1
1623993736,2021-06-18 07:22,57.26,995.64,1021.42,214,21.43,12.65,-24,1
1623993797,2021-06-18 07:23,56.80,995.63,1021.41,214,21.45,12.54,-25,1
1623993858,2021-06-18 07:24,56.68,995.61,1021.39,214,21.46,12.52,-25,1
1623993919,2021-06-18 07:25,57.21,995.63,1021.41,214,21.48,12.68,-25,1
1623993979,2021-06-18 07:26,56.97,995.64,1021.42,214,21.50,12.63,-24,1
1623994039,2021-06-18 07:27,56.73,995.62,1021.41,214,21.49,12.56,-25,1
1623994100,2021-06-18 07:28,56.83,995.62,1021.40,214,21.51,12.61,-25,1
1623994160,2021-06-18 07:29,56.78,995.63,1021.41,214,21.54,12.62,-25,1
1623994220,2021-06-18 07:30,56.88,995.64,1021.42,214,21.57,12.68,-25,1
1623994280,2021-06-18 07:31,56.79,995.64,1021.42,214,21.64,12.72,-24,1
1623994340,2021-06-18 07:32,56.64,995.66,1021.44,214,21.67,12.70,-25,1
1623994401,2021-06-18 07:33,56.47,995.62,1021.40,214,21.69,12.68,-25,1
1623994461,2021-06-18 07:34,56.56,995.65,1021.44,214,21.73,12.74,-25,1
1623994522,2021-06-18 07:35,55.87,995.62,1021.41,214,21.83,12.65,-25,1
1623994582,2021-06-18 07:36,55.73,995.63,1021.41,214,21.87,12.64,-25,1
1623994642,2021-06-18 07:37,55.86,995.66,1021.45,214,21.90,12.71,-24,1
1623994703,2021-06-18 07:38,56.07,995.64,1021.43,214,21.78,12.65,-25,1
1623994763,2021-06-18 07:39,56.03,995.67,1021.45,214,21.75,12.61,-25,1
1623994824,2021-06-18 07:40,56.09,995.66,1021.44,214,21.80,12.68,-25,1
1623994885,2021-06-18 07:41,56.04,995.67,1021.45,214,21.85,12.71,-25,1
1623994946,2021-06-18 07:42,55.95,995.64,1021.42,214,21.92,12.75,-25,1
1623995008,2021-06-18 07:43,55.97,995.66,1021.44,214,21.97,12.80,-24,1
1623995068,2021-06-18 07:44,55.89,995.67,1021.45,214,22.02,12.83,-25,1
1623995129,2021-06-18 07:45,55.88,995.64,1021.43,214,22.06,12.86,-24,1
1623995190,2021-06-18 07:46,55.56,995.64,1021.43,214,22.11,12.82,-26,1
1623995250,2021-06-18 07:47,55.70,995.65,1021.44,214,22.13,12.88,-25,1
1623995311,2021-06-18 07:48,55.52,995.65,1021.43,214,22.15,12.85,-25,1
1623995372,2021-06-18 07:49,55.49,995.62,1021.41,214,22.17,12.86,-25,1
1623995432,2021-06-18 07:50,55.56,995.63,1021.41,214,22.22,12.92,-25,1
1623995493,2021-06-18 07:51,55.18,995.64,1021.43,214,22.27,12.87,-25,1
1623995554,2021-06-18 07:52,54.29,995.66,1021.44,214,22.31,12.65,-24,1
1623995614,2021-06-18 07:53,54.36,995.67,1021.45,214,22.36,12.72,-24,1
1623995675,2021-06-18 07:54,54.48,995.67,1021.45,214,22.33,12.73,-25,1
1623995736,2021-06-18 07:55,54.27,995.67,1021.46,214,22.34,12.68,-25,1
1623995797,2021-06-18 07:56,54.33,995.71,1021.50,214,22.37,12.72,-24,1
1623995857,2021-06-18 07:57,54.70,995.73,1021.51,214,22.34,12.80,-24,1
1623995918,2021-06-18 07:58,54.45,995.72,1021.50,214,22.43,12.81,-24,1
1623995979,2021-06-18 07:59,54.48,995.67,1021.46,214,22.47,12.85,-24,1
1623996039,2021-06-18 08:00,54.66,995.68,1021.46,214,22.46,12.90,-25,1
1623996100,2021-06-18 08:01,54.60,995.69,1021.47,214,22.47,12.89,-25,1
1623996221,2021-06-18 08:03,54.39,995.66,1021.44,214,22.59,12.94,-25,1
1623996281,2021-06-18 08:04,54.45,995.65,1021.43,214,22.62,12.99,-25,1
1623996342,2021-06-18 08:05,54.38,995.64,1021.43,214,22.65,13.00,-25,1
1623996403,2021-06-18 08:06,54.38,995.63,1021.41,214,22.69,13.03,-25,1
1623996463,2021-06-18 08:07,54.27,995.62,1021.40,214,22.76,13.07,-26,1
1623996524,2021-06-18 08:08,54.75,995.60,1021.38,214,22.80,13.24,-24,1
1623996585,2021-06-18 08:09,54.47,995.56,1021.34,214,22.85,13.20,-25,1
1623996645,2021-06-18 08:10,53.38,995.60,1021.38,214,22.88,12.92,-25,1
1623996706,2021-06-18 08:11,53.12,995.62,1021.40,214,22.88,12.85,-25,1
1623996766,2021-06-18 08:12,53.04,995.63,1021.42,214,22.90,12.84,-26,1
1623996827,2021-06-18 08:13,53.31,995.59,1021.38,214,22.95,12.97,-25,1
1623996888,2021-06-18 08:14,53.57,995.56,1021.35,214,23.01,13.10,-24,1
1623996948,2021-06-18 08:15,53.26,995.60,1021.38,214,23.07,13.07,-25,1
1623997009,2021-06-18 08:16,53.18,995.62,1021.40,214,23.13,13.10,-27,1
1623997072,2021-06-18 08:17,52.95,995.65,1021.43,214,23.17,13.07,-25,1
1623997133,2021-06-18 08:18,52.70,995.62,1021.40,214,23.17,13.00,-25,1
1623997193,2021-06-18 08:19,52.75,995.63,1021.41,214,23.20,13.04,-25,1
1623997254,2021-06-18 08:20,52.87,995.62,1021.40,214,23.21,13.08,-25,1
1623997314,2021-06-18 08:21,52.93,995.63,1021.42,214,23.22,13.11,-25,1
1623997374,2021-06-18 08:22,52.74,995.63,1021.42,214,23.24,13.07,-26,1
1623997434,2021-06-18 08:23,52.60,995.61,1021.39,214,23.28,13.07,-25,1
1623997495,2021-06-18 08:24,52.22,995.62,1021.40,214,23.33,13.00,-25,1
1623997555,2021-06-18 08:25,52.19,995.63,1021.42,214,23.37,13.03,-25,1
1623997615,2021-06-18 08:26,52.22,995.62,1021.41,214,23.40,13.07,-25,1
1623997676,2021-06-18 08:27,52.14,995.61,1021.39,214,23.43,13.07,-25,1
1623997736,2021-06-18 08:28,52.19,995.60,1021.38,214,23.49,13.14,-25,1
1623997796,2021-06-18 08:29,52.25,995.58,1021.36,214,23.56,13.22,-25,1
1623997859,2021-06-18 08:30,51.86,995.59,1021.38,214,23.63,13.17,-25,1
1623997919,2021-06-18 08:31,51.38,995.58,1021.37,214,23.69,13.09,-25,1
1623997980,2021-06-18 08:33,51.01,995.62,1021.40,214,23.73,13.01,-26,1
1623998040,2021-06-18 08:34,51.05,995.56,1021.35,214,23.78,13.07,-26,1
1623998101,2021-06-18 08:35,50.79,995.59,1021.37,214,23.82,13.03,-25,1
1623998162,2021-06-18 08:36,50.93,995.59,1021.37,214,23.86,13.11,-24,1
1623998223,2021-06-18 08:37,51.02,995.58,1021.36,214,23.90,13.17,-25,1
1623998283,2021-06-18 08:38,50.58,995.58,1021.36,214,23.94,13.08,-25,1
1623998344,2021-06-18 08:39,50.11,995.59,1021.37,214,24.00,12.99,-24,1
1623998404,2021-06-18 08:40,50.02,995.58,1021.36,214,24.06,13.02,-24,1
1623998464,2021-06-18 08:41,49.86,995.59,1021.37,214,24.10,13.01,-24,1
1623998524,2021-06-18 08:42,49.66,995.60,1021.38,214,24.11,12.95,-25,1
1623998584,2021-06-18 08:43,49.60,995.60,1021.39,214,24.18,13.00,-25,1
1623998644,2021-06-18 08:44,49.73,995.62,1021.40,214,24.22,13.08,-24,1
1623998705,2021-06-18 08:45,49.27,995.61,1021.39,214,24.21,12.93,-25,1
1623998765,2021-06-18 08:46,49.36,995.64,1021.42,214,24.24,12.98,-26,1
1623998825,2021-06-18 08:47,49.33,995.61,1021.39,214,24.24,12.97,-25,1
1623998885,2021-06-18 08:48,49.80,995.61,1021.40,214,24.13,13.01,-26,1
1623998945,2021-06-18 08:49,50.00,995.61,1021.40,214,24.14,13.09,-26,1
1623999132,2021-06-18 08:52,49.68,995.61,1021.39,214,24.41,13.24,-26,1
1623999192,2021-06-18 08:53,48.88,995.61,1021.39,214,24.46,13.03,-26,1
1623999252,2021-06-18 08:54,48.82,995.60,1021.38,214,24.52,13.07,-24,1
1623999312,2021-06-18 08:55,48.80,995.61,1021.39,214,24.56,13.10,-26,1
1623999372,2021-06-18 08:56,48.91,995.57,1021.35,214,24.63,13.20,-26,1
1623999433,2021-06-18 08:57,48.78,995.62,1021.40,214,24.70,13.22,-26,1
1623999494,2021-06-18 08:58,48.47,995.60,1021.38,214,24.75,13.17,-25,1
1623999555,2021-06-18 08:59,48.49,995.55,1021.33,214,24.80,13.22,-28,1
1623999615,2021-06-18 09:00,47.86,995.59,1021.37,214,24.81,13.03,-26,1
1623999676,2021-06-18 09:01,48.27,995.56,1021.34,214,24.86,13.21,-25,1
1623999862,2021-06-18 09:04,47.61,995.48,1021.26,214,25.04,13.16,-25,1
1623999922,2021-06-18 09:05,47.57,995.52,1021.30,214,25.10,13.20,-25,1
1623999983,2021-06-18 09:06,47.33,995.55,1021.33,214,25.16,13.18,-25,1
1624000043,2021-06-18 09:07,47.09,995.55,1021.34,214,25.19,13.13,-26,1
1624000103,2021-06-18 09:08,47.33,995.53,1021.32,214,25.23,13.24,-25,1
1624000164,2021-06-18 09:09,47.21,995.54,1021.33,214,25.27,13.24,-26,1
1624000225,2021-06-18 09:10,46.77,995.52,1021.31,214,25.29,13.11,-26,1
1624000285,2021-06-18 09:11,46.83,995.52,1021.30,214,25.32,13.16,-25,1
1624000346,2021-06-18 09:12,46.68,995.53,1021.32,214,25.36,13.15,-25,1
1624000407,2021-06-18 09:13,46.47,995.54,1021.32,214,25.38,13.10,-25,1
1624000467,2021-06-18 09:14,46.78,995.53,1021.31,214,25.42,13.24,-26,1
1624000528,2021-06-18 09:15,47.18,995.50,1021.28,214,25.47,13.41,-25,1
1624000589,2021-06-18 09:16,47.12,995.50,1021.29,214,25.53,13.45,-25,1
1624000650,2021-06-18 09:17,47.19,995.49,1021.27,214,25.56,13.50,-26,1
1624000710,2021-06-18 09:18,47.08,995.49,1021.28,214,25.62,13.52,-26,1
1624000771,2021-06-18 09:19,46.77,995.49,1021.27,214,25.66,13.45,-26,1
1624000832,2021-06-18 09:20,46.45,995.49,1021.27,214,25.72,13.40,-25,1
1624000892,2021-06-18 09:21,46.97,995.49,1021.27,214,25.78,13.63,-25,1
1624000953,2021-06-18 09:22,46.76,995.51,1021.29,214,25.84,13.61,-26,1
1624001013,2021-06-18 09:23,46.28,995.49,1021.28,214,25.88,13.49,-25,1
1624001074,2021-06-18 09:24,46.38,995.50,1021.28,214,25.94,13.58,-25,1
1624001135,2021-06-18 09:25,45.89,995.46,1021.24,214,25.99,13.46,-26,1
1624001196,2021-06-18 09:26,45.66,995.48,1021.27,214,26.04,13.43,-25,1
1624001256,2021-06-18 09:27,45.76,995.46,1021.25,214,26.11,13.53,-25,1
1624001316,2021-06-18 09:28,45.64,995.47,1021.25,214,26.15,13.52,-25,1
1624001377,2021-06-18 09:29,44.93,995.46,1021.24,214,26.17,13.30,-25,1
1624001438,2021-06-18 09:30,45.30,995.45,1021.23,214,26.23,13.48,-26,1
1624001499,2021-06-18 09:31,45.85,995.45,1021.23,214,26.30,13.73,-26,1
1624001559,2021-06-18 09:32,45.75,995.43,1021.21,214,26.38,13.77,-26,1
1624001619,2021-06-18 09:33,44.18,995.43,1021.21,214,26.41,13.26,-26,1
1624001679,2021-06-18 09:34,44.38,995.38,1021.16,214,26.43,13.34,-25,1
1624001739,2021-06-18 09:35,44.15,995.41,1021.19,214,26.46,13.29,-27,1
1624001800,2021-06-18 09:36,44.58,995.37,1021.15,214,26.50,13.48,-27,1
1624001860,2021-06-18 09:37,44.67,995.34,1021.12,214,26.55,13.56,-26,1
1624001921,2021-06-18 09:38,45.74,995.31,1021.09,214,26.62,13.98,-26,1
1624001981,2021-06-18 09:39,45.32,995.33,1021.11,214,26.67,13.89,-26,1
1624002041,2021-06-18 09:40,43.70,995.35,1021.13,214,26.50,13.17,-25,1
1624002101,2021-06-18 09:41,44.03,995.32,1021.11,214,26.53,13.32,-27,1
1624002161,2021-06-18 09:42,43.89,995.30,1021.08,214,26.63,13.36,-26,1
1624002221,2021-06-18 09:43,44.15,995.30,1021.08,214,26.71,13.52,-26,1
1624002282,2021-06-18 09:44,43.91,995.32,1021.10,214,26.80,13.52,-26,1
1624002342,2021-06-18 09:45,43.23,995.27,1021.05,214,26.83,13.30,-25,1
1624002403,2021-06-18 09:46,43.20,995.31,1021.09,214,26.90,13.36,-26,1
1624002463,2021-06-18 09:47,43.52,995.33,1021.11,214,27.00,13.56,-26,1
1624002523,2021-06-18 09:48,42.73,995.28,1021.06,214,27.04,13.32,-26,1
1624002583,2021-06-18 09:49,42.53,995.27,1021.06,214,26.97,13.18,-27,1
1624002643,2021-06-18 09:50,42.59,995.27,1021.05,214,26.98,13.21,-30,1
1624002704,2021-06-18 09:51,43.19,995.24,1021.02,214,27.07,13.51,-27,1
1624002764,2021-06-18 09:52,42.73,995.26,1021.04,214,27.10,13.37,-26,1
1624002824,2021-06-18 09:53,41.87,995.23,1021.01,214,27.11,13.07,-26,1
1624002884,2021-06-18 09:54,42.31,995.21,1020.99,214,27.06,13.18,-27,1
1624002944,2021-06-18 09:55,42.49,995.18,1020.96,214,27.11,13.29,-26,1
1624003005,2021-06-18 09:56,42.78,995.18,1020.97,214,27.16,13.44,-26,1
1624003065,2021-06-18 09:57,43.14,995.17,1020.95,214,27.20,13.60,-26,1
1624003125,2021-06-18 09:58,43.27,995.20,1020.98,214,27.28,13.72,-26,1
1624003185,2021-06-18 09:59,43.11,995.19,1020.97,214,27.35,13.73,-26,1
1624003246,2021-06-18 10:00,42.60,995.21,1020.99,214,27.33,13.53,-26,1
1624003306,2021-06-18 10:01,42.70,995.19,1020.97,214,27.38,13.61,-26,1
1624003427,2021-06-18 10:03,42.92,995.23,1021.02,214,27.52,13.81,-26,1
1624003487,2021-06-18 10:04,41.62,995.19,1020.98,214,27.56,13.38,-26,1
1624003548,2021-06-18 10:05,41.66,995.20,1020.98,214,27.57,13.40,-26,1
1624003609,2021-06-18 10:06,41.53,995.19,1020.97,214,27.59,13.37,-26,1
1624003670,2021-06-18 10:07,41.34,995.21,1021.00,214,27.66,13.36,-27,1
1624003730,2021-06-18 10:08,41.68,995.22,1021.01,214,27.71,13.53,-26,1
1624003794,2021-06-18 10:09,41.91,995.24,1021.02,214,27.79,13.69,-27,1
1624003854,2021-06-18 10:10,40.72,995.22,1021.00,214,27.86,13.31,-27,1
1624003915,2021-06-18 10:11,40.05,995.18,1020.97,214,27.89,13.09,-26,1
1624003976,2021-06-18 10:12,40.10,995.19,1020.97,214,27.94,13.15,-27,1
1624004037,2021-06-18 10:13,40.35,995.17,1020.95,214,27.98,13.28,-26,1
1624004097,2021-06-18 10:14,40.42,995.17,1020.96,214,28.01,13.33,-26,1
1624004157,2021-06-18 10:15,40.62,995.19,1020.97,214,28.03,13.42,-27,1
1624004218,2021-06-18 10:16,40.73,995.14,1020.93,214,28.07,13.51,-26,1
1624004278,2021-06-18 10:17,40.58,995.15,1020.94,214,28.16,13.53,-25,1
1624004339,2021-06-18 10:18,40.51,995.16,1020.95,214,28.21,13.54,-26,1
1624004399,2021-06-18 10:19,40.74,995.17,1020.95,214,28.27,13.69,-27,1
1624004460,2021-06-18 10:21,39.53,995.14,1020.93,214,28.26,13.21,-26,1
1624004520,2021-06-18 10:22,39.45,995.13,1020.91,214,28.34,13.25,-26,1
1624004580,2021-06-18 10:23,39.73,995.10,1020.89,214,28.39,13.41,-26,1
1624004642,2021-06-18 10:24,39.26,995.08,1020.86,214,28.40,13.23,-27,1
1624004703,2021-06-18 10:25,39.13,995.03,1020.82,214,28.39,13.18,-26,1
1624004764,2021-06-18 10:26,39.26,995.10,1020.88,214,28.42,13.25,-26,1
1624004824,2021-06-18 10:27,39.46,995.07,1020.85,214,28.47,13.38,-27,1
1624004885,2021-06-18 10:28,39.56,995.10,1020.89,214,28.51,13.45,-27,1
1624004946,2021-06-18 10:29,39.18,995.06,1020.84,214,28.55,13.34,-27,1
1624005006,2021-06-18 10:30,38.92,995.08,1020.86,214,28.55,13.23,-26,1
1624005067,2021-06-18 10:31,39.19,995.08,1020.86,214,28.46,13.26,-27,1
1624005128,2021-06-18 10:32,38.84,995.06,1020.85,214,28.48,13.14,-27,1
1624005188,2021-06-18 10:33,39.10,995.04,1020.83,214,28.44,13.21,-26,1
1624005248,2021-06-18 10:34,39.26,995.05,1020.84,214,28.50,13.32,-27,1
1624005309,2021-06-18 10:35,39.14,995.04,1020.82,214,28.58,13.35,-27,1
1624005370,2021-06-18 10:36,38.62,995.00,1020.78,214,28.61,13.17,-25,1
1624005430,2021-06-18 10:37,38.61,995.03,1020.81,214,28.64,13.19,-27,1
1624005491,2021-06-18 10:38,38.29,995.04,1020.82,214,28.70,13.12,-26,1
1624005551,2021-06-18 10:39,38.00,995.02,1020.81,214,28.72,13.02,-26,1
1624005612,2021-06-18 10:40,38.28,995.01,1020.79,214,28.72,13.13,-26,1
1624005673,2021-06-18 10:41,38.28,995.00,1020.78,214,28.72,13.13,-26,1
1624005734,2021-06-18 10:42,37.60,995.00,1020.78,214,28.71,12.85,-26,1
1624005794,2021-06-18 10:43,36.67,995.02,1020.80,214,28.76,12.51,-27,1
1624005854,2021-06-18 10:44,36.77,995.06,1020.84,214,28.86,12.64,-27,1
1624005915,2021-06-18 10:45,36.40,995.03,1020.82,214,28.89,12.51,-27,1
1624005976,2021-06-18 10:46,36.11,995.03,1020.81,214,28.92,12.42,-26,1
1624006037,2021-06-18 10:47,36.38,995.03,1020.81,214,28.92,12.53,-27,1
1624006098,2021-06-18 10:48,36.24,995.02,1020.80,214,28.95,12.50,-26,1
1624006158,2021-06-18 10:49,36.65,994.99,1020.77,214,28.97,12.69,-26,1
1624006220,2021-06-18 10:50,36.47,994.97,1020.75,214,29.01,12.65,-26,1
1624006280,2021-06-18 10:51,36.13,994.97,1020.75,214,29.02,12.51,-26,1
1624006341,2021-06-18 10:52,36.11,994.94,1020.72,214,29.04,12.52,-25,1
1624006401,2021-06-18 10:53,36.43,994.93,1020.71,214,29.12,12.73,-26,1
1624006461,2021-06-18 10:54,36.23,994.89,1020.67,214,29.15,12.67,-25,1
1624006522,2021-06-18 10:55,36.12,994.89,1020.68,214,29.17,12.64,-25,1
1624006583,2021-06-18 10:56,35.88,994.92,1020.70,214,29.23,12.59,-26,1
1624006644,2021-06-18 10:57,35.12,994.91,1020.69,214,29.24,12.28,-26,1
1624006704,2021-06-18 10:58,34.95,994.91,1020.69,214,29.24,12.20,-26,1
1624006765,2021-06-18 10:59,35.19,994.88,1020.66,214,29.25,12.32,-26,1
1624006825,2021-06-18 11:00,35.36,994.87,1020.65,214,29.27,12.40,-26,1
1624006886,2021-06-18 11:01,35.45,994.86,1020.65,214,29.31,12.48,-26,1
1624007007,2021-06-18 11:03,35.30,994.84,1020.62,214,29.31,12.42,-26,1
1624007068,2021-06-18 11:04,35.33,994.81,1020.59,214,29.37,12.48,-27,1
1624007129,2021-06-18 11:05,34.94,994.88,1020.66,214,29.42,12.36,-26,1
1624007190,2021-06-18 11:06,34.80,994.86,1020.65,214,29.41,12.29,-27,1
1624007250,2021-06-18 11:07,34.74,994.85,1020.63,214,29.44,12.28,-27,1
1624007311,2021-06-18 11:08,34.60,994.82,1020.61,214,29.41,12.20,-26,1
1624007371,2021-06-18 11:09,34.38,994.82,1020.60,214,29.43,12.12,-26,1
1624007431,2021-06-18 11:10,34.60,994.80,1020.58,214,29.46,12.24,-26,1
1624007492,2021-06-18 11:11,34.58,994.81,1020.59,214,29.52,12.29,-26,1
1624007552,2021-06-18 11:12,34.33,994.81,1020.59,214,29.57,12.22,-26,1
1624007612,2021-06-18 11:13,33.44,994.77,1020.55,214,29.55,11.80,-27,1
1624007672,2021-06-18 11:14,33.56,994.73,1020.52,214,29.58,11.88,-27,1
1624007732,2021-06-18 11:15,33.91,994.75,1020.54,214,29.62,12.07,-27,1
1624007793,2021-06-18 11:16,33.23,994.71,1020.50,214,29.66,11.80,-41,1
1624007853,2021-06-18 11:17,32.73,994.70,1020.48,214,29.69,11.60,-26,1
1624007913,2021-06-18 11:18,32.89,994.76,1020.54,214,29.71,11.69,-26,1
1624007973,2021-06-18 11:19,34.10,994.72,1020.50,214,29.82,12.33,-27,1
1624008033,2021-06-18 11:20,31.54,994.74,1020.53,214,29.84,11.17,-26,1
1624008094,2021-06-18 11:21,32.24,994.71,1020.50,214,29.87,11.53,-26,1
1624008155,2021-06-18 11:22,31.89,994.69,1020.48,214,29.87,11.36,-26,1
1624008215,2021-06-18 11:23,32.07,994.69,1020.47,214,29.89,11.47,-27,1
1624008276,2021-06-18 11:24,32.49,994.66,1020.45,214,29.88,11.65,-26,1
1624008337,2021-06-18 11:25,33.45,994.66,1020.44,214,29.77,12.00,-27,1
1624008397,2021-06-18 11:26,33.78,994.64,1020.42,214,29.86,12.23,-25,1
1624008458,2021-06-18 11:27,33.62,994.63,1020.42,214,29.92,12.21,-26,1
1624008519,2021-06-18 11:28,33.00,994.65,1020.44,214,29.92,11.92,-27,1
1624008579,2021-06-18 11:29,33.17,994.62,1020.40,214,29.98,12.06,-27,1
1624008640,2021-06-18 11:30,33.48,994.63,1020.42,214,30.01,12.22,-26,1
1624008701,2021-06-18 11:31,33.76,994.64,1020.42,214,30.08,12.41,-26,1
1624008761,2021-06-18 11:32,34.11,994.64,1020.42,214,30.14,12.62,-27,1
1624008821,2021-06-18 11:33,34.56,994.67,1020.45,214,30.14,12.82,-27,1
1624008881,2021-06-18 11:34,34.42,994.65,1020.43,214,30.12,12.74,-26,1
1624008941,2021-06-18 11:35,34.50,994.65,1020.43,214,30.15,12.80,-27,1
1624009001,2021-06-18 11:36,33.24,994.65,1020.43,214,30.20,12.28,-27,1
1624009061,2021-06-18 11:37,33.16,994.62,1020.40,214,30.22,12.26,-26,1
1624009122,2021-06-18 11:38,33.26,994.64,1020.42,214,30.24,12.32,-28,1
1624009182,2021-06-18 11:39,33.45,994.62,1020.41,214,30.26,12.43,-27,1
1624009242,2021-06-18 11:40,33.51,994.62,1020.41,214,30.29,12.48,-26,1
1624009302,2021-06-18 11:41,33.77,994.64,1020.42,214,30.36,12.66,-26,1
1624009362,2021-06-18 11:42,32.92,994.59,1020.38,214,30.41,12.31,-27,1
1624009422,2021-06-18 11:43,32.86,994.59,1020.37,214,30.46,12.33,-26,1
1624009483,2021-06-18 11:44,32.44,994.59,1020.37,214,30.51,12.18,-26,1
1624009543,2021-06-18 11:45,32.58,994.58,1020.36,214,30.55,12.28,-26,1
1624009603,2021-06-18 11:46,32.56,994.59,1020.38,214,30.60,12.31,-26,1
1624009663,2021-06-18 11:47,32.75,994.56,1020.34,214,30.70,12.49,-27,1
1624009723,2021-06-18 11:48,32.36,994.57,1020.36,214,30.75,12.35,-27,1
1624009783,2021-06-18 11:49,32.73,994.66,1020.44,214,30.84,12.60,-26,1
1624009844,2021-06-18 11:50,31.86,994.64,1020.43,214,30.95,12.28,-27,1
1624009904,2021-06-18 11:51,31.94,994.62,1020.40,214,30.99,12.36,-26,1
1624009964,2021-06-18 11:52,31.94,994.63,1020.41,214,31.04,12.40,-26,1
1624010024,2021-06-18 11:53,31.89,994.66,1020.45,214,31.13,12.46,-28,1
1624010084,2021-06-18 11:54,30.96,994.62,1020.40,214,31.20,12.07,-27,1
1624010144,2021-06-18 11:55,31.01,994.60,1020.38,214,31.29,12.17,-27,1
1624010205,2021-06-18 11:56,31.14,994.61,1020.39,214,31.40,12.33,-27,1
1624010265,2021-06-18 11:57,32.17,994.58,1020.37,214,31.61,13.01,-26,1
1624010325,2021-06-18 11:58,31.84,994.60,1020.38,214,31.80,13.01,-28,1
1624010385,2021-06-18 11:59,30.96,994.58,1020.36,214,31.86,12.64,-27,1
1624010446,2021-06-18 12:00,30.68,994.57,1020.35,214,31.82,12.46,-27,1
1624010506,2021-06-18 12:01,30.90,994.51,1020.30,214,31.86,12.61,-28,1
1624010627,2021-06-18 12:03,30.46,994.56,1020.35,214,32.08,12.58,-27,1
1624010687,2021-06-18 12:04,30.19,994.58,1020.36,214,32.14,12.49,-26,1
1624010748,2021-06-18 12:05,30.04,994.61,1020.39,214,32.21,12.48,-26,1
1624010809,2021-06-18 12:06,29.65,994.59,1020.37,214,32.29,12.35,-27,1
1624010869,2021-06-18 12:07,29.54,994.56,1020.34,214,32.33,12.33,-26,1
1624010930,2021-06-18 12:08,29.52,994.59,1020.37,214,32.42,12.39,-27,1
1624010990,2021-06-18 12:09,29.40,994.59,1020.37,214,32.45,12.35,-27,1
1624011051,2021-06-18 12:10,29.33,994.59,1020.38,214,32.55,12.41,-26,1
1624011112,2021-06-18 12:11,28.76,994.61,1020.40,214,32.66,12.20,-27,1
1624011172,2021-06-18 12:12,28.32,994.57,1020.35,214,32.76,12.06,-27,1
1624011232,2021-06-18 12:13,28.32,994.56,1020.34,214,32.86,12.14,-27,1
1624011355,2021-06-18 12:15,27.83,994.54,1020.32,214,33.15,12.12,-27,1
1624011416,2021-06-18 12:16,27.46,994.56,1020.35,214,33.23,11.98,-27,1
1624011476,2021-06-18 12:17,27.45,994.55,1020.33,214,33.30,12.04,-26,1
1624011536,2021-06-18 12:18,28.16,994.56,1020.35,214,33.39,12.50,-27,1
1624012290,2021-06-18 12:31,24.80,994.40,1020.18,214,34.74,11.72,-27,1
1624012351,2021-06-18 12:32,24.90,994.37,1020.15,214,34.82,11.85,-27,1
1624012412,2021-06-18 12:33,24.59,994.44,1020.22,214,34.98,11.79,-27,1
1624012472,2021-06-18 12:34,23.80,994.36,1020.14,214,35.03,11.34,-27,1
1624012532,2021-06-18 12:35,23.91,994.36,1020.15,214,35.14,11.50,-27,1
1624012593,2021-06-18 12:36,23.99,994.34,1020.13,214,35.24,11.63,-27,1
1624012653,2021-06-18 12:37,23.77,994.35,1020.13,214,35.35,11.59,-27,1
1624012713,2021-06-18 12:38,25.08,994.34,1020.13,214,35.60,12.61,-26,1
1624012774,2021-06-18 12:39,23.92,994.34,1020.13,214,35.69,11.96,-27,1
1624012834,2021-06-18 12:40,23.62,994.28,1020.07,214,35.72,11.79,-26,1
1624012895,2021-06-18 12:41,23.70,994.29,1020.08,214,35.83,11.94,-26,1
1624012955,2021-06-18 12:42,23.13,994.28,1020.06,214,35.90,11.63,-27,1
1624013016,2021-06-18 12:43,23.23,994.29,1020.07,214,35.84,11.65,-27,1
1624013076,2021-06-18 12:44,23.50,994.33,1020.11,214,35.94,11.90,-27,1
1624013137,2021-06-18 12:45,23.43,994.33,1020.11,214,35.84,11.78,-28,1
1624013197,2021-06-18 12:46,22.76,994.31,1020.10,214,35.81,11.31,-26,1
1624013258,2021-06-18 12:47,22.72,994.29,1020.07,214,35.89,11.35,-27,1
1624013318,2021-06-18 12:48,23.65,994.28,1020.07,214,36.09,12.12,-27,1
1624013378,2021-06-18 12:49,22.77,994.30,1020.08,214,36.20,11.64,-27,1
1624013438,2021-06-18 12:50,22.64,994.26,1020.05,214,36.09,11.46,-26,1
1624013498,2021-06-18 12:51,22.84,994.31,1020.09,214,36.08,11.59,-27,1
1624013559,2021-06-18 12:52,22.87,994.29,1020.07,214,36.22,11.72,-27,1
1624013619,2021-06-18 12:53,21.71,994.28,1020.06,214,36.23,10.94,-27,1
1624013680,2021-06-18 12:54,22.86,994.28,1020.06,214,36.26,11.75,-27,1
1624013741,2021-06-18 12:55,23.22,994.21,1019.99,214,36.46,12.15,-26,1
1624013801,2021-06-18 12:56,23.08,994.25,1020.03,214,36.59,12.17,-33,1
1624013862,2021-06-18 12:57,21.94,994.20,1019.99,214,36.53,11.36,-26,1
1624013923,2021-06-18 12:58,22.47,994.23,1020.01,214,36.57,11.75,-28,1
1624013983,2021-06-18 12:59,22.50,994.20,1019.98,214,36.33,11.57,-26,1
1624014044,2021-06-18 13:00,23.27,994.25,1020.03,214,36.36,12.11,-27,1
1624014104,2021-06-18 13:01,22.31,994.24,1020.02,214,36.51,11.59,-27,1
1624014225,2021-06-18 13:03,21.93,994.26,1020.04,214,36.51,11.33,-27,1
1624014286,2021-06-18 13:04,21.74,994.26,1020.04,214,36.63,11.30,-26,1
1624014346,2021-06-18 13:05,21.85,994.29,1020.07,214,36.33,11.13,-27,1
1624014406,2021-06-18 13:06,21.84,994.26,1020.05,214,36.27,11.07,-27,1
1624014467,2021-06-18 13:07,22.10,994.26,1020.04,214,36.12,11.12,-27,1
1624014527,2021-06-18 13:08,22.76,994.24,1020.03,214,36.22,11.65,-26,1
1624014587,2021-06-18 13:09,22.60,994.24,1020.02,214,36.05,11.40,-27,1
1624014647,2021-06-18 13:10,23.09,994.21,1020.00,214,35.96,11.65,-27,1
1624014707,2021-06-18 13:11,23.07,994.19,1019.97,214,35.76,11.47,-26,1
1624014768,2021-06-18 13:12,23.04,994.21,1020.00,214,35.68,11.39,-27,1
1624014829,2021-06-18 13:13,22.80,994.18,1019.96,214,35.60,11.16,-27,1
1624014889,2021-06-18 13:14,22.80,994.14,1019.93,214,35.58,11.15,-26,1
1624014951,2021-06-18 13:15,23.20,994.12,1019.90,214,35.41,11.27,-26,1
1624015012,2021-06-18 13:16,23.04,994.16,1019.94,214,35.38,11.14,-27,1
1624015073,2021-06-18 13:17,23.28,994.16,1019.94,214,35.36,11.28,-28,1
1624015134,2021-06-18 13:18,23.64,994.14,1019.93,214,35.34,11.49,-26,1
1624015194,2021-06-18 13:19,22.45,994.11,1019.90,214,35.29,10.67,-27,1
1624015255,2021-06-18 13:20,22.86,994.06,1019.85,214,35.18,10.86,-27,1
1624015316,2021-06-18 13:21,23.08,994.02,1019.81,214,35.17,10.99,-27,1
1624015376,2021-06-18 13:22,23.23,994.07,1019.86,214,35.20,11.11,-27,1
1624015439,2021-06-18 13:23,23.33,994.03,1019.82,214,35.17,11.15,-26,1
1624015500,2021-06-18 13:25,23.77,994.09,1019.87,214,35.29,11.53,-27,1
1624015561,2021-06-18 13:26,22.92,993.97,1019.75,214,35.33,11.02,-27,1
1624015622,2021-06-18 13:27,23.05,994.00,1019.79,214,35.37,11.13,-27,1
1624015682,2021-06-18 13:28,23.17,994.00,1019.79,214,35.38,11.22,-27,1
1624015743,2021-06-18 13:29,23.43,994.02,1019.80,214,35.50,11.49,-26,1
1624015804,2021-06-18 13:30,22.90,994.02,1019.80,214,35.65,11.27,-27,1
1624015864,2021-06-18 13:31,22.83,993.99,1019.78,214,35.87,11.40,-27,1
1624015925,2021-06-18 13:32,22.50,994.00,1019.79,214,35.76,11.10,-27,1
1624015985,2021-06-18 13:33,22.64,994.01,1019.79,214,35.72,11.16,-26,1
1624016046,2021-06-18 13:34,22.63,993.94,1019.72,214,35.69,11.13,-26,1
1624016106,2021-06-18 13:35,22.78,993.94,1019.72,214,35.63,11.17,-27,1
1624016166,2021-06-18 13:36,22.36,993.95,1019.73,214,35.65,10.91,-27,1
1624016226,2021-06-18 13:37,22.33,993.94,1019.72,214,35.71,10.94,-27,1
1624016287,2021-06-18 13:38,22.45,993.91,1019.69,214,35.58,10.91,-27,1
1624016347,2021-06-18 13:39,22.59,993.94,1019.72,214,35.53,10.96,-26,1
1624016408,2021-06-18 13:40,22.84,993.90,1019.68,214,35.64,11.22,-27,1
1624016468,2021-06-18 13:41,22.60,993.92,1019.70,214,36.00,11.36,-27,1
1624016529,2021-06-18 13:42,22.23,993.94,1019.72,214,35.99,11.11,-26,1
1624016589,2021-06-18 13:43,21.31,993.88,1019.67,214,35.87,10.37,-27,1
1624016650,2021-06-18 13:44,21.54,993.93,1019.71,214,35.72,10.41,-27,1
1624016713,2021-06-18 13:45,21.41,993.89,1019.68,214,35.50,10.14,-25,1
1624016773,2021-06-18 13:46,21.76,993.90,1019.68,214,35.45,10.34,-27,1
1624016834,2021-06-18 13:47,21.67,993.87,1019.66,214,35.47,10.29,-27,1
1624016894,2021-06-18 13:48,21.51,993.87,1019.65,214,35.40,10.13,-27,1
1624016954,2021-06-18 13:49,21.77,993.88,1019.66,214,35.32,10.24,-27,1
1624017014,2021-06-18 13:50,21.76,993.88,1019.66,214,35.31,10.22,-27,1
1624017075,2021-06-18 13:51,21.46,993.88,1019.66,214,35.31,10.02,-27,1
1624017136,2021-06-18 13:52,21.38,993.87,1019.66,214,35.29,9.94,-27,1
1624017196,2021-06-18 13:53,20.81,993.84,1019.63,214,35.21,9.48,-28,1
1624017256,2021-06-18 13:54,21.22,993.82,1019.60,214,35.18,9.74,-27,1
1624017317,2021-06-18 13:55,21.42,993.87,1019.65,214,35.18,9.88,-27,1
1624017377,2021-06-18 13:56,21.21,993.85,1019.64,214,35.18,9.73,-27,1
1624017438,2021-06-18 13:57,21.21,993.82,1019.60,214,35.18,9.73,-26,1
1624017498,2021-06-18 13:58,20.74,993.83,1019.62,214,35.01,9.26,-27,1
1624017558,2021-06-18 13:59,20.88,993.81,1019.60,214,35.01,9.36,-28,1
1624017620,2021-06-18 14:00,21.17,993.80,1019.59,214,34.90,9.48,-27,1
1624017680,2021-06-18 14:01,21.99,993.84,1019.62,214,34.73,9.90,-27,1
1624017802,2021-06-18 14:03,23.05,993.84,1019.62,214,34.48,10.40,-26,1
1624017862,2021-06-18 14:04,23.77,993.79,1019.58,214,33.98,10.44,-25,1
1624017923,2021-06-18 14:05,24.88,993.81,1019.60,214,33.27,10.53,-26,1
1624017983,2021-06-18 14:06,24.68,993.91,1019.69,214,33.56,10.65,-26,1
1624018044,2021-06-18 14:07,24.43,993.84,1019.62,214,33.52,10.47,-27,1
1624018105,2021-06-18 14:08,24.57,993.90,1019.69,214,33.67,10.68,-27,1
1624018166,2021-06-18 14:09,24.05,993.94,1019.73,214,33.78,10.45,-27,1
1624018226,2021-06-18 14:10,23.25,993.83,1019.61,214,33.90,10.04,-26,1
1624018287,2021-06-18 14:11,23.34,993.84,1019.63,214,33.91,10.11,-26,1
1624018347,2021-06-18 14:12,23.71,993.83,1019.61,214,33.83,10.27,-26,1
1624018408,2021-06-18 14:13,23.50,993.86,1019.64,214,33.87,10.18,-27,1
1624018469,2021-06-18 14:14,23.29,993.82,1019.60,214,33.85,10.03,-27,1
1624018529,2021-06-18 14:15,23.57,993.92,1019.71,214,33.58,9.98,-26,1
1624018590,2021-06-18 14:16,24.58,993.90,1019.68,214,32.89,10.03,-26,1
1624018651,2021-06-18 14:17,24.81,993.88,1019.67,214,32.52,9.86,-27,1
1624018712,2021-06-18 14:18,25.25,993.83,1019.61,214,32.39,10.01,-26,1
1624018772,2021-06-18 14:19,24.87,993.82,1019.60,214,32.61,9.97,-26,1
1624018832,2021-06-18 14:20,25.37,993.78,1019.57,214,32.47,10.15,-26,1
1624018892,2021-06-18 14:21,25.54,993.83,1019.61,214,32.63,10.38,-26,1
1624018952,2021-06-18 14:22,25.32,993.85,1019.63,214,32.85,10.44,-27,1
1624019013,2021-06-18 14:23,24.95,993.85,1019.64,214,32.92,10.28,-27,1
1624019136,2021-06-18 14:25,24.49,993.89,1019.67,214,33.16,10.20,-26,1
1624019196,2021-06-18 14:26,24.34,993.79,1019.57,214,33.23,10.17,-27,1
1624019256,2021-06-18 14:27,24.22,993.77,1019.55,214,33.25,10.11,-26,1
1624019316,2021-06-18 14:28,24.35,993.76,1019.54,214,33.30,10.24,-27,1
1624019377,2021-06-18 14:29,24.35,993.74,1019.53,214,33.41,10.32,-27,1
1624019438,2021-06-18 14:30,24.57,993.72,1019.50,214,33.60,10.62,-27,1
1624019498,2021-06-18 14:31,24.24,993.71,1019.50,214,33.79,10.57,-28,1
1624019558,2021-06-18 14:32,23.79,993.70,1019.49,214,33.86,10.35,-26,1
1624019622,2021-06-18 14:33,23.71,993.65,1019.43,214,34.04,10.46,-26,1
1624019683,2021-06-18 14:34,23.58,993.65,1019.43,214,34.17,10.48,-27,1
1624019746,2021-06-18 14:35,23.60,993.64,1019.42,214,34.26,10.57,-26,1
1624019807,2021-06-18 14:36,23.47,993.65,1019.43,214,34.26,10.48,-26,1
1624019867,2021-06-18 14:37,23.09,993.64,1019.43,214,34.28,10.25,-26,1
1624019928,2021-06-18 14:38,23.33,993.66,1019.45,214,34.33,10.45,-25,1
1624019989,2021-06-18 14:39,23.48,993.70,1019.48,214,34.45,10.65,-27,1
1624020049,2021-06-18 14:40,23.11,993.66,1019.44,214,34.44,10.40,-26,1
1624020110,2021-06-18 14:41,23.45,993.63,1019.42,214,34.54,10.70,-26,1
1624020171,2021-06-18 14:42,22.98,993.67,1019.45,214,34.49,10.36,-26,1
1624020232,2021-06-18 14:43,23.08,993.65,1019.43,214,34.60,10.52,-26,1
1624020292,2021-06-18 14:44,23.04,993.61,1019.40,214,34.59,10.48,-27,1
1624020353,2021-06-18 14:45,23.10,993.63,1019.41,214,34.50,10.44,-26,1
1624020414,2021-06-18 14:46,23.30,993.66,1019.44,214,34.31,10.42,-27,1
1624020475,2021-06-18 14:47,23.33,993.62,1019.41,214,34.40,10.51,-27,1
1624020537,2021-06-18 14:48,23.57,993.59,1019.37,214,34.36,10.63,-26,1
1624020597,2021-06-18 14:49,23.62,993.60,1019.38,214,34.36,10.66,-26,1
1624020657,2021-06-18 14:50,23.44,993.59,1019.37,214,34.37,10.56,-26,1
1624020718,2021-06-18 14:51,23.45,993.57,1019.35,214,34.37,10.56,-26,1
1624020778,2021-06-18 14:52,23.77,993.54,1019.32,214,34.24,10.66,-27,1
1624020838,2021-06-18 14:53,24.03,993.52,1019.30,214,34.19,10.78,-27,1
1624020899,2021-06-18 14:54,23.92,993.48,1019.27,214,34.32,10.82,-27,1
1624020959,2021-06-18 14:55,23.95,993.50,1019.28,214,34.31,10.83,-26,1
1624021020,2021-06-18 14:57,23.73,993.49,1019.27,214,34.28,10.67,-26,1
1624021080,2021-06-18 14:58,23.86,993.49,1019.27,214,34.25,10.72,-27,1
1624021141,2021-06-18 14:59,23.57,993.52,1019.30,214,34.22,10.52,-27,1
1624021201,2021-06-18 15:00,23.83,993.50,1019.28,214,34.24,10.70,-27,1
1624021261,2021-06-18 15:01,23.38,993.51,1019.29,214,34.31,10.47,-26,1
1624021322,2021-06-18 15:02,23.49,993.46,1019.24,214,34.27,10.51,-26,1
1624021443,2021-06-18 15:04,23.83,993.47,1019.25,214,34.02,10.51,-26,1
1624021504,2021-06-18 15:05,23.73,993.45,1019.23,214,34.02,10.45,-27,1
1624021564,2021-06-18 15:06,23.66,993.40,1019.19,214,34.11,10.48,-26,1
1624021625,2021-06-18 15:07,23.84,993.45,1019.23,214,34.08,10.57,-27,1
1624021685,2021-06-18 15:08,24.25,993.42,1019.21,214,34.06,10.81,-27,1
1624021746,2021-06-18 15:09,24.05,993.43,1019.21,214,33.97,10.61,-26,1
1624021807,2021-06-18 15:10,24.34,993.41,1019.19,214,33.70,10.56,-27,1
1624021868,2021-06-18 15:11,24.10,993.36,1019.14,214,33.57,10.30,-26,1
1624021928,2021-06-18 15:12,24.30,993.33,1019.11,214,33.57,10.43,-26,1
1624021988,2021-06-18 15:13,24.50,993.30,1019.09,214,33.67,10.64,-26,1
1624022048,2021-06-18 15:14,24.36,993.29,1019.07,214,33.59,10.48,-27,1
1624022109,2021-06-18 15:15,24.43,993.29,1019.07,214,33.60,10.53,-27,1
1624022169,2021-06-18 15:16,24.45,993.26,1019.04,214,33.62,10.56,-27,1
1624022229,2021-06-18 15:17,24.58,993.29,1019.07,214,33.61,10.63,-27,1
1624022290,2021-06-18 15:18,24.55,993.30,1019.09,214,33.71,10.70,-26,1
1624022351,2021-06-18 15:19,24.52,993.28,1019.07,214,33.66,10.64,-27,1
1624022411,2021-06-18 15:20,24.33,993.24,1019.02,214,33.45,10.34,-27,1
1624022471,2021-06-18 15:21,24.91,993.27,1019.06,214,33.22,10.51,-26,1
1624022531,2021-06-18 15:22,25.13,993.27,1019.06,214,32.80,10.28,-26,1
1624022591,2021-06-18 15:23,25.46,993.27,1019.05,214,32.98,10.64,-26,1
1624022652,2021-06-18 15:24,25.02,993.26,1019.05,214,33.09,10.46,-26,1
1624022712,2021-06-18 15:25,25.22,993.29,1019.07,214,33.17,10.65,-26,1
1624022772,2021-06-18 15:26,25.14,993.28,1019.07,214,33.24,10.66,-26,1
1624022832,2021-06-18 15:27,25.32,993.29,1019.07,214,33.32,10.84,-26,1
1624022893,2021-06-18 15:28,25.30,993.35,1019.13,214,33.38,10.87,-27,1
1624022953,2021-06-18 15:29,25.14,993.34,1019.13,214,33.41,10.80,-27,1
1624023013,2021-06-18 15:30,25.17,993.40,1019.19,214,33.35,10.77,-27,1
1624023073,2021-06-18 15:31,25.16,993.39,1019.17,214,33.36,10.77,-27,1
1624023134,2021-06-18 15:32,24.95,993.40,1019.18,214,33.33,10.62,-26,1
1624023195,2021-06-18 15:33,25.31,993.39,1019.18,214,33.23,10.75,-26,1
1624023255,2021-06-18 15:34,25.17,993.39,1019.18,214,33.29,10.72,-27,1
1624023316,2021-06-18 15:35,25.04,993.39,1019.18,214,33.29,10.64,-27,1
1624023376,2021-06-18 15:36,25.25,993.38,1019.16,214,33.37,10.84,-27,1
1624023437,2021-06-18 15:37,25.00,993.29,1019.08,214,33.54,10.83,-26,1
1624023498,2021-06-18 15:38,24.87,993.26,1019.04,214,33.30,10.55,-27,1
1624023558,2021-06-18 15:39,24.94,993.32,1019.10,214,33.28,10.57,-27,1
1624023619,2021-06-18 15:40,25.09,993.30,1019.08,214,33.40,10.77,-26,1
1624023680,2021-06-18 15:41,24.82,993.30,1019.09,214,33.36,10.57,-26,1
1624023741,2021-06-18 15:42,25.19,993.30,1019.08,214,33.11,10.58,-26,1
1624023801,2021-06-18 15:43,25.35,993.27,1019.05,214,33.22,10.77,-26,1
1624023862,2021-06-18 15:44,25.38,993.26,1019.05,214,33.24,10.81,-26,1
1624023923,2021-06-18 15:45,25.08,993.32,1019.10,214,33.23,10.62,-26,1
1624023983,2021-06-18 15:46,24.99,993.33,1019.11,214,33.25,10.58,-26,1
1624024044,2021-06-18 15:47,25.24,993.31,1019.10,214,33.16,10.65,-26,1
1624024105,2021-06-18 15:48,25.08,993.29,1019.08,214,33.18,10.57,-27,1
1624024166,2021-06-18 15:49,24.93,993.29,1019.08,214,33.24,10.54,-26,1
1624024226,2021-06-18 15:50,24.52,993.30,1019.09,214,33.24,10.29,-26,1
1624024287,2021-06-18 15:51,24.93,993.31,1019.09,214,33.25,10.55,-26,1
1624024348,2021-06-18 15:52,24.92,993.35,1019.13,214,33.26,10.55,-27,1
1624024408,2021-06-18 15:53,24.80,993.30,1019.08,214,33.25,10.47,-27,1
1624024469,2021-06-18 15:54,24.49,993.30,1019.08,214,33.27,10.29,-27,1
1624024529,2021-06-18 15:55,24.60,993.27,1019.05,214,33.26,10.35,-26,1
1624024591,2021-06-18 15:56,24.34,993.28,1019.07,214,33.31,10.24,-26,1
1624024651,2021-06-18 15:57,23.28,993.28,1019.06,214,33.26,9.53,-26,1
1624024711,2021-06-18 15:58,23.61,993.30,1019.08,214,33.19,9.68,-26,1
1624024772,2021-06-18 15:59,23.85,993.25,1019.04,214,33.20,9.84,-27,1
1624024832,2021-06-18 16:00,24.04,993.26,1019.05,214,33.11,9.88,-26,1
1624024894,2021-06-18 16:01,24.41,993.24,1019.02,214,33.09,10.09,-26,1
1624025014,2021-06-18 16:03,24.13,993.21,1018.99,214,33.10,9.93,-26,1
1624025074,2021-06-18 16:04,24.23,993.22,1019.00,214,33.00,9.91,-26,1
1624025134,2021-06-18 16:05,24.21,993.21,1018.99,214,32.67,9.62,-27,1
1624025195,2021-06-18 16:06,24.55,993.17,1018.96,214,32.39,9.59,-26,1
1624025255,2021-06-18 16:07,25.02,993.22,1019.00,214,32.42,9.90,-26,1
1624025315,2021-06-18 16:08,24.65,993.19,1018.97,214,32.56,9.80,-25,1
1624025376,2021-06-18 16:09,24.24,993.17,1018.95,214,32.67,9.64,-27,1
1624025436,2021-06-18 16:10,24.38,993.14,1018.92,214,32.77,9.81,-27,1
1624025496,2021-06-18 16:11,24.78,993.13,1018.91,214,32.87,10.14,-27,1
1624025557,2021-06-18 16:12,25.15,993.16,1018.94,214,32.98,10.45,-27,1
1624025617,2021-06-18 16:13,25.07,993.15,1018.93,214,32.98,10.40,-26,1
1624025677,2021-06-18 16:14,25.18,993.18,1018.96,214,33.07,10.54,-27,1
1624025737,2021-06-18 16:15,25.14,993.14,1018.92,214,33.13,10.57,-27,1
1624025797,2021-06-18 16:16,25.03,993.12,1018.90,214,33.09,10.47,-27,1
1624025858,2021-06-18 16:17,25.83,993.12,1018.90,214,32.74,10.64,-26,1
1624025918,2021-06-18 16:18,25.57,993.06,1018.85,214,32.69,10.45,-25,1
1624025978,2021-06-18 16:19,25.72,993.08,1018.86,214,32.75,10.59,-25,1
1624026038,2021-06-18 16:20,25.75,993.08,1018.86,214,32.83,10.67,-26,1
1624026099,2021-06-18 16:21,25.84,993.07,1018.85,214,32.89,10.78,-26,1
1624026160,2021-06-18 16:22,26.10,993.08,1018.87,214,32.95,10.98,-26,1
1624026220,2021-06-18 16:23,25.56,993.12,1018.90,214,33.01,10.72,-27,1
1624026281,2021-06-18 16:24,25.49,993.10,1018.88,214,33.04,10.70,-26,1
1624026342,2021-06-18 16:25,25.44,993.12,1018.90,214,33.09,10.71,-27,1
1624026402,2021-06-18 16:26,25.14,993.08,1018.87,214,33.12,10.56,-26,1
1624026463,2021-06-18 16:27,25.60,993.06,1018.84,214,33.09,10.81,-27,1
1624026524,2021-06-18 16:28,25.22,993.02,1018.80,214,33.00,10.51,-27,1
1624026585,2021-06-18 16:29,25.08,993.05,1018.83,214,33.04,10.46,-27,1
1624026645,2021-06-18 16:30,24.99,993.04,1018.82,214,33.06,10.42,-26,1
1624026706,2021-06-18 16:31,25.24,993.03,1018.81,214,32.89,10.43,-26,1
1624026766,2021-06-18 16:32,25.06,993.04,1018.82,214,32.99,10.40,-26,1
1624026827,2021-06-18 16:33,24.96,992.98,1018.76,214,33.03,10.37,-27,1
1624026888,2021-06-18 16:34,25.24,992.96,1018.74,214,33.07,10.58,-27,1
1624026948,2021-06-18 16:35,24.94,992.94,1018.73,214,33.12,10.44,-27,1
1624027009,2021-06-18 16:36,24.91,992.93,1018.71,214,33.17,10.46,-26,1
1624027070,2021-06-18 16:37,24.86,992.94,1018.72,214,33.21,10.47,-26,1
1624027130,2021-06-18 16:38,25.00,992.94,1018.73,214,33.23,10.57,-26,1
1624027191,2021-06-18 16:39,25.15,992.93,1018.71,214,33.35,10.76,-26,1
1624027252,2021-06-18 16:40,25.15,992.91,1018.69,214,33.31,10.72,-27,1
1624027313,2021-06-18 16:41,25.11,992.93,1018.71,214,33.36,10.75,-27,1
1624027373,2021-06-18 16:42,25.19,992.97,1018.75,214,33.41,10.83,-26,1
1624027434,2021-06-18 16:43,25.05,992.94,1018.72,214,33.41,10.75,-27,1
1624027495,2021-06-18 16:44,25.21,992.96,1018.74,214,33.45,10.88,-26,1
1624027555,2021-06-18 16:45,25.04,992.97,1018.75,214,33.51,10.83,-26,1
1624027616,2021-06-18 16:46,24.84,992.95,1018.74,214,33.47,10.67,-27,1
1624027676,2021-06-18 16:47,24.97,992.94,1018.73,214,33.46,10.74,-27,1
1624027737,2021-06-18 16:48,25.07,992.92,1018.70,214,33.45,10.80,-26,1
1624027797,2021-06-18 16:49,25.17,992.97,1018.75,214,33.46,10.86,-26,1
1624027857,2021-06-18 16:50,24.80,992.94,1018.72,214,33.43,10.62,-26,1
1624027918,2021-06-18 16:51,25.03,992.94,1018.72,214,33.39,10.72,-26,1
1624027978,2021-06-18 16:52,25.08,992.93,1018.71,214,33.38,10.74,-26,1
1624028039,2021-06-18 16:53,25.35,992.93,1018.71,214,33.39,10.91,-26,1
1624028099,2021-06-18 16:54,25.23,992.96,1018.74,214,33.38,10.83,-25,1
1624028159,2021-06-18 16:55,25.09,992.91,1018.69,214,33.39,10.76,-27,1
1624028219,2021-06-18 16:56,24.89,992.92,1018.70,214,33.37,10.62,-26,1
1624028279,2021-06-18 16:57,25.21,992.91,1018.69,214,33.38,10.82,-27,1
1624028340,2021-06-18 16:59,25.51,992.92,1018.70,214,33.38,11.00,-26,1
1624028463,2021-06-18 17:01,25.11,992.97,1018.75,214,33.50,10.86,-27,1
1624028524,2021-06-18 17:02,24.65,992.97,1018.76,214,33.42,10.52,-27,1
1624028644,2021-06-18 17:04,24.45,992.96,1018.75,214,33.57,10.52,-26,1
1624028705,2021-06-18 17:05,24.68,992.95,1018.74,214,33.52,10.62,-27,1
1624028766,2021-06-18 17:06,24.84,992.95,1018.73,214,33.46,10.67,-26,1
1624028826,2021-06-18 17:07,25.13,992.94,1018.72,214,33.43,10.82,-26,1
1624028887,2021-06-18 17:08,24.97,992.96,1018.74,214,33.42,10.71,-26,1
1624028947,2021-06-18 17:09,25.56,993.00,1018.78,214,33.20,10.88,-25,1
1624029007,2021-06-18 17:10,25.45,992.95,1018.74,214,33.36,10.95,-26,1
1624029068,2021-06-18 17:11,25.70,992.95,1018.73,214,33.20,10.96,-26,1
1624029128,2021-06-18 17:12,25.89,992.92,1018.71,214,33.22,11.08,-26,1
1624029189,2021-06-18 17:13,25.70,992.90,1018.68,214,33.29,11.04,-27,1
1624029249,2021-06-18 17:14,25.51,992.90,1018.68,214,33.33,10.96,-27,1
1624029309,2021-06-18 17:15,25.65,992.89,1018.67,214,33.33,11.04,-27,1
1624029369,2021-06-18 17:16,25.64,992.87,1018.65,214,33.34,11.04,-27,1
1624029429,2021-06-18 17:17,25.37,992.85,1018.64,214,33.31,10.86,-27,1
1624029490,2021-06-18 17:18,25.21,992.84,1018.63,214,33.49,10.92,-26,1
1624029550,2021-06-18 17:19,25.12,992.78,1018.57,214,33.54,10.90,-27,1
1624029610,2021-06-18 17:20,25.05,992.79,1018.58,214,33.51,10.84,-27,1
1624029671,2021-06-18 17:21,24.93,992.81,1018.60,214,33.62,10.85,-26,1
1624029731,2021-06-18 17:22,24.82,992.78,1018.56,214,33.71,10.86,-28,1
1624029791,2021-06-18 17:23,25.01,992.76,1018.54,214,33.63,10.91,-26,1
1624029851,2021-06-18 17:24,25.07,992.73,1018.52,214,33.57,10.90,-25,1
1624029912,2021-06-18 17:25,25.21,992.76,1018.54,214,33.55,10.96,-34,1
1624029972,2021-06-18 17:26,25.08,992.71,1018.49,214,33.57,10.90,-27,1
1624030032,2021-06-18 17:27,25.16,992.76,1018.54,214,33.59,10.97,-26,1
1624030093,2021-06-18 17:28,25.06,992.77,1018.55,214,33.63,10.94,-27,1
1624030153,2021-06-18 17:29,25.22,992.75,1018.53,214,33.57,10.99,-26,1
1624030214,2021-06-18 17:30,25.17,992.77,1018.56,214,33.57,10.96,-27,1
1624030275,2021-06-18 17:31,25.21,992.76,1018.54,214,33.64,11.04,-25,1
1624030335,2021-06-18 17:32,25.11,992.78,1018.57,214,33.70,11.03,-27,1
1624030396,2021-06-18 17:33,25.09,992.76,1018.54,214,33.73,11.04,-26,1
1624030457,2021-06-18 17:34,25.45,992.77,1018.55,214,33.77,11.29,-26,1
1624030517,2021-06-18 17:35,25.06,992.80,1018.58,214,33.87,11.14,-27,1
1624030577,2021-06-18 17:36,24.82,992.76,1018.54,214,34.15,11.23,-26,1
1624030638,2021-06-18 17:37,24.48,992.76,1018.54,214,34.19,11.06,-26,1
1624030699,2021-06-18 17:38,24.32,992.75,1018.53,214,34.30,11.05,-26,1
1624030760,2021-06-18 17:39,24.30,992.75,1018.54,214,34.43,11.15,-26,1
1624030822,2021-06-18 17:40,23.96,992.73,1018.52,214,34.56,11.05,-26,1
1624030882,2021-06-18 17:41,23.89,992.76,1018.55,214,34.75,11.16,-27,1
1624030942,2021-06-18 17:42,23.31,992.72,1018.50,214,34.86,10.88,-27,1
1624031003,2021-06-18 17:43,23.40,992.74,1018.52,214,34.95,11.01,-28,1
1624031063,2021-06-18 17:44,23.56,992.76,1018.55,214,35.26,11.37,-26,1
1624031124,2021-06-18 17:45,22.63,992.76,1018.54,214,35.39,10.87,-27,1
1624031184,2021-06-18 17:46,22.75,992.71,1018.50,214,35.55,11.09,-27,1
1624031244,2021-06-18 17:47,22.69,992.73,1018.52,214,35.68,11.16,-27,1
1624031305,2021-06-18 17:48,22.15,992.71,1018.49,214,35.91,10.98,-27,1
1624031365,2021-06-18 17:49,21.92,992.70,1018.48,214,36.19,11.06,-27,1
1624031425,2021-06-18 17:50,21.47,992.67,1018.45,214,36.44,10.95,-25,1
1624031485,2021-06-18 17:51,21.14,992.66,1018.44,214,36.71,10.94,-26,1
1624031545,2021-06-18 17:52,21.03,992.60,1018.39,214,37.06,11.15,-27,1
1624031605,2021-06-18 17:53,20.50,992.57,1018.35,214,37.25,10.92,-26,1
1624031666,2021-06-18 17:54,20.41,992.56,1018.35,214,37.50,11.06,-27,1
1624031726,2021-06-18 17:55,20.12,992.61,1018.39,214,37.76,11.05,-26,1
1624031786,2021-06-18 17:56,19.71,992.52,1018.30,214,37.98,10.93,-26,1
1624031847,2021-06-18 17:57,19.46,992.53,1018.31,214,38.24,10.94,-27,1
1624031907,2021-06-18 17:58,19.37,992.48,1018.26,214,38.54,11.12,-27,1
1624031967,2021-06-18 17:59,19.13,992.44,1018.22,214,38.64,11.01,-27,1
1624032027,2021-06-18 18:00,18.95,992.49,1018.27,214,38.76,10.96,-27,1
1624032087,2021-06-18 18:01,18.80,992.51,1018.29,214,39.03,11.07,-27,1
1624032208,2021-06-18 18:03,18.39,992.47,1018.26,214,39.05,10.75,-26,1
1624032268,2021-06-18 18:04,18.45,992.48,1018.26,214,38.84,10.63,-27,1
1624032329,2021-06-18 18:05,18.68,992.48,1018.26,214,38.61,10.63,-26,1
1624032390,2021-06-18 18:06,18.93,992.52,1018.30,214,38.44,10.70,-26,1
1624032450,2021-06-18 18:07,19.10,992.53,1018.31,214,38.30,10.72,-26,1
1624032511,2021-06-18 18:08,19.75,992.49,1018.27,214,38.22,11.15,-27,1
1624032571,2021-06-18 18:09,19.31,992.51,1018.29,214,38.14,10.75,-27,1
1624032631,2021-06-18 18:10,19.35,992.46,1018.24,214,37.99,10.66,-27,1
1624032692,2021-06-18 18:11,19.54,992.44,1018.22,214,37.81,10.66,-27,1
1624032752,2021-06-18 18:12,19.85,992.50,1018.28,214,37.61,10.73,-27,1
1624032812,2021-06-18 18:13,20.04,992.46,1018.24,214,37.48,10.76,-28,1
1624032873,2021-06-18 18:14,20.09,992.43,1018.21,214,37.34,10.69,-27,1
1624032933,2021-06-18 18:15,20.37,992.37,1018.15,214,37.16,10.76,-26,1
1624032993,2021-06-18 18:16,20.61,992.41,1018.19,214,37.01,10.81,-27,1
1624033053,2021-06-18 18:17,20.84,992.40,1018.18,214,36.88,10.87,-27,1
1624033113,2021-06-18 18:18,21.07,992.38,1018.16,214,36.75,10.93,-27,1
1624033173,2021-06-18 18:19,21.28,992.41,1018.19,214,36.62,10.97,-27,1
1624033234,2021-06-18 18:20,21.27,992.37,1018.15,214,36.48,10.85,-27,1
1624033294,2021-06-18 18:21,21.65,992.34,1018.13,214,36.39,11.04,-26,1
1624033354,2021-06-18 18:22,21.98,992.36,1018.14,214,36.03,10.97,-26,1
1624033477,2021-06-18 18:24,22.14,992.39,1018.17,214,35.91,10.97,-26,1
1624033537,2021-06-18 18:25,22.17,992.38,1018.16,214,35.85,10.95,-27,1
1624033598,2021-06-18 18:26,22.07,992.41,1018.20,214,35.81,10.85,-26,1
1624033658,2021-06-18 18:27,22.26,992.39,1018.18,214,35.83,10.99,-27,1
1624033718,2021-06-18 18:28,22.10,992.42,1018.20,214,35.83,10.88,-28,1
1624033778,2021-06-18 18:29,22.38,992.40,1018.18,214,35.59,10.87,-27,1
1624033838,2021-06-18 18:30,22.49,992.41,1018.19,214,35.54,10.91,-27,1
1624033898,2021-06-18 18:31,22.76,992.42,1018.20,214,35.47,11.03,-26,1
1624033958,2021-06-18 18:32,22.83,992.41,1018.19,214,35.44,11.05,-26,1
1624034019,2021-06-18 18:33,23.01,992.37,1018.16,214,35.35,11.09,-27,1
1624034079,2021-06-18 18:34,22.97,992.38,1018.16,214,35.26,10.99,-26,1
1624034139,2021-06-18 18:35,23.15,992.41,1018.19,214,35.17,11.04,-27,1
1624034200,2021-06-18 18:36,23.22,992.36,1018.15,214,35.13,11.05,-27,1
1624034260,2021-06-18 18:37,23.56,992.34,1018.12,214,34.92,11.09,-27,1
1624034323,2021-06-18 18:38,23.86,992.34,1018.12,214,34.77,11.16,-26,1
1624034384,2021-06-18 18:39,24.05,992.36,1018.14,214,34.77,11.27,-27,1
1624034445,2021-06-18 18:40,23.94,992.32,1018.10,214,34.72,11.16,-26,1
1624034505,2021-06-18 18:41,24.10,992.32,1018.11,214,34.63,11.19,-27,1
1624034566,2021-06-18 18:42,24.28,992.35,1018.13,214,34.59,11.27,-26,1
1624034626,2021-06-18 18:43,24.30,992.33,1018.11,214,34.56,11.26,-27,1
1624034687,2021-06-18 18:44,24.52,992.33,1018.11,214,34.47,11.32,-27,1
1624034748,2021-06-18 18:45,24.70,992.34,1018.12,214,34.41,11.38,-26,1
1624034808,2021-06-18 18:46,25.04,992.39,1018.17,214,34.31,11.50,-26,1
1624034869,2021-06-18 18:47,25.35,992.40,1018.18,214,34.19,11.58,-26,1
1624034930,2021-06-18 18:48,25.50,992.38,1018.16,214,34.07,11.58,-27,1
1624034990,2021-06-18 18:49,25.63,992.36,1018.15,214,34.10,11.68,-27,1
1624035051,2021-06-18 18:50,25.64,992.36,1018.14,214,34.09,11.68,-26,1
1624035112,2021-06-18 18:51,25.54,992.36,1018.14,214,34.13,11.65,-27,1
1624035172,2021-06-18 18:52,25.73,992.30,1018.08,214,34.06,11.70,-27,1
1624035233,2021-06-18 18:53,26.03,992.37,1018.15,214,33.97,11.80,-27,1
1624035293,2021-06-18 18:54,26.02,992.33,1018.11,214,33.86,11.70,-26,1
1624035354,2021-06-18 18:55,26.02,992.32,1018.11,214,33.78,11.64,-26,1
1624035415,2021-06-18 18:56,26.47,992.33,1018.12,214,33.57,11.71,-26,1
1624035475,2021-06-18 18:57,26.07,992.33,1018.11,214,33.60,11.51,-27,1
1624035536,2021-06-18 18:58,26.18,992.31,1018.09,214,33.68,11.64,-26,1
1624035596,2021-06-18 18:59,26.08,992.33,1018.11,214,33.72,11.62,-26,1
1624035657,2021-06-18 19:00,26.70,992.32,1018.10,214,33.62,11.89,-27,1
1624035718,2021-06-18 19:01,27.03,992.33,1018.12,214,33.52,11.99,-26,1
1624035838,2021-06-18 19:03,27.52,992.37,1018.15,214,33.42,12.18,-26,1
1624035899,2021-06-18 19:04,27.67,992.36,1018.14,214,33.33,12.19,-26,1
1624035959,2021-06-18 19:05,28.15,992.35,1018.13,214,33.06,12.22,-27,1
1624036021,2021-06-18 19:07,28.58,992.36,1018.14,214,32.89,12.30,-26,1
1624036081,2021-06-18 19:08,28.90,992.39,1018.18,214,32.82,12.41,-26,1
1624036142,2021-06-18 19:09,29.00,992.38,1018.16,214,32.77,12.42,-26,1
1624036203,2021-06-18 19:10,29.08,992.42,1018.20,214,32.73,12.43,-32,1
1624036264,2021-06-18 19:11,28.60,992.38,1018.16,214,32.77,12.21,-26,1
1624036327,2021-06-18 19:12,29.41,992.40,1018.18,214,32.69,12.57,-28,1
1624036387,2021-06-18 19:13,28.52,992.41,1018.19,214,32.84,12.23,-27,1
1624036448,2021-06-18 19:14,29.13,992.41,1018.19,214,32.76,12.48,-26,1
1624036508,2021-06-18 19:15,29.25,992.38,1018.17,214,32.76,12.55,-26,1
1624036569,2021-06-18 19:16,29.53,992.37,1018.16,214,32.71,12.65,-27,1
1624036629,2021-06-18 19:17,29.57,992.38,1018.16,214,32.64,12.61,-27,1
1624036689,2021-06-18 19:18,29.35,992.36,1018.15,214,32.63,12.48,-27,1
1624036750,2021-06-18 19:19,29.94,992.40,1018.19,214,32.57,12.74,-26,1
1624036810,2021-06-18 19:20,30.14,992.42,1018.20,214,32.49,12.77,-29,1
1624036871,2021-06-18 19:21,30.45,992.43,1018.22,214,32.41,12.86,-27,1
1624036931,2021-06-18 19:22,30.34,992.44,1018.23,214,32.38,12.78,-26,1
1624036992,2021-06-18 19:23,30.32,992.46,1018.25,214,32.28,12.68,-26,1
1624037054,2021-06-18 19:24,30.48,992.38,1018.16,214,32.31,12.79,-27,1
1624037115,2021-06-18 19:25,30.41,992.51,1018.29,214,32.29,12.73,-27,1
1624037175,2021-06-18 19:26,30.44,992.48,1018.26,214,32.30,12.76,-26,1
1624037236,2021-06-18 19:27,30.51,992.45,1018.24,214,32.28,12.78,-26,1
1624037296,2021-06-18 19:28,30.71,992.49,1018.28,214,32.17,12.78,-26,1
1624037357,2021-06-18 19:29,30.83,992.51,1018.29,214,32.10,12.78,-26,1
1624037418,2021-06-18 19:30,30.78,992.51,1018.29,214,32.11,12.76,-26,1
1624037479,2021-06-18 19:31,30.18,992.54,1018.32,214,32.17,12.52,-26,1
1624037540,2021-06-18 19:32,30.88,992.49,1018.28,214,32.06,12.77,-26,1
1624037600,2021-06-18 19:33,30.85,992.51,1018.29,214,31.95,12.66,-25,1
1624037661,2021-06-18 19:34,30.41,992.52,1018.30,214,32.05,12.52,-25,1
1624037721,2021-06-18 19:35,30.88,992.50,1018.29,214,31.95,12.68,-27,1
1624037782,2021-06-18 19:36,31.19,992.48,1018.26,214,31.86,12.75,-26,1
1624037843,2021-06-18 19:37,31.03,992.47,1018.26,214,31.82,12.64,-27,1
1624037904,2021-06-18 19:38,30.69,992.47,1018.25,214,31.88,12.52,-26,1
1624037964,2021-06-18 19:39,30.97,992.46,1018.24,214,31.82,12.61,-26,1
1624038024,2021-06-18 19:40,30.92,992.46,1018.25,214,31.85,12.61,-26,1
1624038085,2021-06-18 19:41,31.46,992.45,1018.23,214,31.85,12.87,-34,1
1624038146,2021-06-18 19:42,31.94,992.42,1018.20,214,31.75,13.02,-27,1
1624038207,2021-06-18 19:43,31.59,992.40,1018.18,214,31.71,12.81,-27,1
1624038267,2021-06-18 19:44,32.19,992.42,1018.21,214,31.70,13.09,-26,1
1624038328,2021-06-18 19:45,32.34,992.44,1018.22,214,31.60,13.08,-26,1
1624038388,2021-06-18 19:46,32.55,992.41,1018.19,214,31.54,13.12,-26,1
1624038449,2021-06-18 19:47,32.78,992.41,1018.20,214,31.57,13.26,-26,1
1624038510,2021-06-18 19:48,32.06,992.45,1018.23,214,31.63,12.97,-25,1
1624038570,2021-06-18 19:49,32.66,992.48,1018.26,214,31.61,13.24,-26,1
1624038630,2021-06-18 19:50,33.31,992.44,1018.22,214,31.52,13.46,-26,1
1624038691,2021-06-18 19:51,33.29,992.45,1018.24,214,31.53,13.46,-26,1
1624038751,2021-06-18 19:52,33.24,992.45,1018.24,214,31.53,13.44,-27,1
1624038811,2021-06-18 19:53,33.25,992.46,1018.24,214,31.52,13.43,-27,1
1624038872,2021-06-18 19:54,33.81,992.44,1018.23,214,31.46,13.64,-26,1
1624038932,2021-06-18 19:55,33.66,992.42,1018.21,214,31.46,13.57,-26,1
1624038993,2021-06-18 19:56,33.67,992.45,1018.23,214,31.42,13.54,-27,1
1624039053,2021-06-18 19:57,35.02,992.47,1018.25,214,31.31,14.05,-26,1
1624039113,2021-06-18 19:58,35.27,992.48,1018.26,214,31.18,14.05,-25,1
1624039174,2021-06-18 19:59,35.15,992.48,1018.26,214,31.14,13.96,-26,1
1624039235,2021-06-18 20:00,35.46,992.51,1018.29,214,31.10,14.06,-26,1
1624039295,2021-06-18 20:01,34.75,992.52,1018.30,214,31.12,13.76,-26,1
1624039415,2021-06-18 20:03,36.17,992.51,1018.29,214,30.97,14.25,-30,1
1624039476,2021-06-18 20:04,36.13,992.53,1018.31,214,30.92,14.19,-27,1
1624039537,2021-06-18 20:05,36.35,992.57,1018.35,214,30.89,14.25,-26,1
1624039597,2021-06-18 20:06,36.46,992.53,1018.31,214,30.81,14.23,-27,1
1624039658,2021-06-18 20:07,36.02,992.54,1018.33,214,30.85,14.08,-27,1
1624039719,2021-06-18 20:08,36.60,992.54,1018.32,214,30.80,14.28,-27,1
1624039780,2021-06-18 20:09,36.28,992.48,1018.27,214,30.79,14.14,-27,1
1624039840,2021-06-18 20:10,35.43,992.51,1018.29,214,30.82,13.80,-26,1
1624039901,2021-06-18 20:11,36.54,992.50,1018.29,214,30.79,14.25,-26,1
1624039962,2021-06-18 20:12,36.79,992.51,1018.30,214,30.69,14.27,-26,1
1624040022,2021-06-18 20:13,36.91,992.53,1018.32,214,30.67,14.30,-26,1
1624040083,2021-06-18 20:14,36.77,992.52,1018.30,214,30.65,14.22,-26,1
1624040143,2021-06-18 20:15,36.74,992.50,1018.28,214,30.62,14.18,-27,1
1624040203,2021-06-18 20:16,36.11,992.52,1018.30,214,30.64,13.93,-27,1
1624040263,2021-06-18 20:17,36.41,992.53,1018.32,214,30.64,14.06,-26,1
1624040323,2021-06-18 20:18,36.72,992.52,1018.31,214,30.61,14.16,-27,1
1624040384,2021-06-18 20:19,35.91,992.49,1018.28,214,30.69,13.89,-27,1
1624040445,2021-06-18 20:20,36.42,992.52,1018.31,214,30.66,14.08,-26,1
1624040505,2021-06-18 20:21,36.78,992.50,1018.28,214,30.56,14.15,-26,1
1624040565,2021-06-18 20:22,37.20,992.54,1018.32,214,30.41,14.19,-26,1
1624040625,2021-06-18 20:23,37.16,992.54,1018.32,214,30.37,14.14,-26,1
1624040686,2021-06-18 20:24,36.52,992.52,1018.31,214,30.41,13.90,-26,1
1624040747,2021-06-18 20:25,37.07,992.53,1018.31,214,30.39,14.12,-27,1
1624040807,2021-06-18 20:26,37.11,992.52,1018.31,214,30.35,14.10,-26,1
1624040868,2021-06-18 20:27,37.22,992.50,1018.28,214,30.32,14.12,-26,1
1624040929,2021-06-18 20:28,37.18,992.57,1018.35,214,30.30,14.08,-26,1
1624040990,2021-06-18 20:29,37.43,992.53,1018.31,214,30.27,14.16,-26,1
1624041051,2021-06-18 20:30,36.65,992.55,1018.33,214,30.30,13.86,-26,1
1624041111,2021-06-18 20:31,37.34,992.55,1018.33,214,30.30,14.15,-27,1
1624041172,2021-06-18 20:32,37.65,992.57,1018.36,214,30.26,14.24,-26,1
1624041232,2021-06-18 20:33,37.75,992.60,1018.39,214,30.23,14.25,-26,1
1624041293,2021-06-18 20:34,37.97,992.63,1018.41,214,30.20,14.32,-25,1
1624041354,2021-06-18 20:35,38.08,992.62,1018.40,214,30.17,14.34,-26,1
1624041414,2021-06-18 20:36,38.16,992.64,1018.42,214,30.14,14.34,-26,1
1624041474,2021-06-18 20:37,38.13,992.65,1018.43,214,30.16,14.35,-26,1
1624041537,2021-06-18 20:38,37.80,992.69,1018.47,214,30.16,14.21,-26,1
1624041597,2021-06-18 20:39,38.41,992.66,1018.45,214,30.09,14.40,-26,1
1624041657,2021-06-18 20:40,38.52,992.67,1018.45,214,30.05,14.41,-27,1
1624041717,2021-06-18 20:41,38.51,992.66,1018.45,214,30.01,14.37,-26,1
1624041777,2021-06-18 20:42,38.79,992.69,1018.47,214,29.97,14.44,-26,1
1624041838,2021-06-18 20:43,38.66,992.69,1018.47,214,29.96,14.38,-26,1
1624041898,2021-06-18 20:44,38.88,992.73,1018.51,214,29.92,14.43,-26,1
1624041958,2021-06-18 20:45,38.87,992.74,1018.52,214,29.90,14.42,-26,1
1624042018,2021-06-18 20:46,38.92,992.79,1018.57,214,29.88,14.42,-26,1
1624042079,2021-06-18 20:47,39.10,992.79,1018.57,214,29.86,14.47,-26,1
1624042139,2021-06-18 20:48,39.16,992.80,1018.58,214,29.83,14.47,-26,1
1624042199,2021-06-18 20:49,39.37,992.82,1018.60,214,29.74,14.47,-27,1
1624042259,2021-06-18 20:50,39.35,992.79,1018.58,214,29.73,14.45,-26,1
1624042319,2021-06-18 20:51,39.32,992.79,1018.57,214,29.69,14.40,-26,1
1624042379,2021-06-18 20:52,39.38,992.80,1018.58,214,29.66,14.40,-26,1
1624042439,2021-06-18 20:53,39.45,992.83,1018.62,214,29.61,14.38,-27,1
1624042500,2021-06-18 20:55,39.48,992.82,1018.60,214,29.54,14.33,-26,1
1624042560,2021-06-18 20:56,39.60,992.82,1018.60,214,29.53,14.37,-26,1
1624042620,2021-06-18 20:57,39.58,992.81,1018.59,214,29.52,14.36,-26,1
1624042680,2021-06-18 20:58,39.69,992.84,1018.62,214,29.50,14.38,-27,1
1624042740,2021-06-18 20:59,39.68,992.85,1018.63,214,29.50,14.38,-26,1
1624042800,2021-06-18 21:00,39.75,992.86,1018.64,214,29.48,14.39,-26,1
1624042860,2021-06-18 21:01,39.82,992.83,1018.61,214,29.46,14.40,-26,1
1624042920,2021-06-18 21:02,39.78,992.84,1018.62,214,29.45,14.37,-26,1
1624043041,2021-06-18 21:04,39.92,992.86,1018.64,214,29.44,14.42,-26,1
1624043102,2021-06-18 21:05,39.62,992.85,1018.63,214,29.44,14.30,-26,1
1624043162,2021-06-18 21:06,39.79,992.84,1018.62,214,29.46,14.38,-26,1
1624043223,2021-06-18 21:07,40.03,992.82,1018.61,214,29.40,14.42,-26,1
1624043284,2021-06-18 21:08,40.15,992.83,1018.62,214,29.37,14.44,-26,1
1624043344,2021-06-18 21:09,39.13,992.84,1018.63,214,29.41,14.08,-25,1
1624043404,2021-06-18 21:10,39.89,992.84,1018.62,214,29.38,14.35,-26,1
1624043468,2021-06-18 21:11,40.06,992.85,1018.64,214,29.38,14.42,-26,1
1624043528,2021-06-18 21:12,39.71,992.86,1018.64,214,29.38,14.28,-26,1
1624043651,2021-06-18 21:14,40.04,992.84,1018.62,214,29.31,14.35,-26,1
1624043712,2021-06-18 21:15,40.05,992.84,1018.62,214,29.29,14.33,-26,1
1624043772,2021-06-18 21:16,40.19,992.80,1018.58,214,29.24,14.34,-26,1
1624043832,2021-06-18 21:17,40.23,992.91,1018.69,214,29.24,14.36,-26,1
1624043892,2021-06-18 21:18,39.61,992.91,1018.69,214,29.26,14.14,-26,1
1624043953,2021-06-18 21:19,40.26,992.91,1018.69,214,29.22,14.35,-26,1
1624044014,2021-06-18 21:20,40.55,992.91,1018.69,214,29.13,14.38,-26,1
1624044075,2021-06-18 21:21,40.47,992.92,1018.71,214,29.09,14.32,-26,1
1624044135,2021-06-18 21:22,40.57,992.94,1018.72,214,29.07,14.34,-27,1
1624044198,2021-06-18 21:23,40.63,992.97,1018.76,214,29.07,14.36,-26,1
1624044259,2021-06-18 21:24,40.67,992.99,1018.77,214,29.01,14.32,-26,1
1624044319,2021-06-18 21:25,40.61,993.01,1018.79,214,29.02,14.31,-26,1
1624044380,2021-06-18 21:26,40.71,993.02,1018.81,214,28.97,14.30,-26,1
1624044441,2021-06-18 21:27,40.81,992.99,1018.78,214,28.91,14.28,-26,1
1624044501,2021-06-18 21:28,40.97,993.02,1018.80,214,28.91,14.35,-24,1
1624044562,2021-06-18 21:29,39.84,992.98,1018.76,214,28.99,13.99,-26,1
1624044622,2021-06-18 21:30,40.74,992.98,1018.77,214,28.92,14.27,-26,1
1624044683,2021-06-18 21:31,40.24,992.98,1018.76,214,28.93,14.09,-27,1
1624044744,2021-06-18 21:32,39.88,992.93,1018.71,214,28.97,13.98,-27,1
1624044805,2021-06-18 21:33,40.71,992.94,1018.72,214,28.92,14.26,-26,1
1624044865,2021-06-18 21:34,39.75,992.93,1018.72,214,28.96,13.92,-26,1
1624044926,2021-06-18 21:35,40.87,992.94,1018.72,214,28.87,14.27,-26,1
1624044987,2021-06-18 21:36,40.98,992.94,1018.73,214,28.85,14.29,-26,1
1624045048,2021-06-18 21:37,40.98,992.93,1018.71,214,28.84,14.29,-33,1
1624045109,2021-06-18 21:38,41.09,992.95,1018.73,214,28.79,14.28,-26,1
1624045169,2021-06-18 21:39,41.13,992.94,1018.72,214,28.78,14.29,-27,1
1624045230,2021-06-18 21:40,41.24,992.97,1018.75,214,28.74,14.30,-26,1
1624045290,2021-06-18 21:41,41.40,992.96,1018.74,214,28.69,14.31,-26,1
1624045350,2021-06-18 21:42,41.45,992.98,1018.77,214,28.66,14.30,-26,1
1624045410,2021-06-18 21:43,41.45,992.99,1018.78,214,28.66,14.30,-26,1
1624045471,2021-06-18 21:44,41.68,993.00,1018.78,214,28.63,14.36,-25,1
1624045531,2021-06-18 21:45,41.80,993.00,1018.78,214,28.59,14.37,-26,1
1624045591,2021-06-18 21:46,41.74,992.98,1018.76,214,28.58,14.34,-26,1
1624045651,2021-06-18 21:47,41.88,993.02,1018.81,214,28.54,14.35,-24,1
1624045711,2021-06-18 21:48,41.99,993.04,1018.82,214,28.50,14.36,-24,1
1624045772,2021-06-18 21:49,41.06,993.01,1018.79,214,28.56,14.07,-25,1
1624045832,2021-06-18 21:50,41.73,993.03,1018.81,214,28.54,14.30,-26,1
1624045893,2021-06-18 21:51,41.99,993.05,1018.83,214,28.47,14.33,-26,1
1624045953,2021-06-18 21:52,42.10,993.09,1018.87,214,28.46,14.36,-26,1
1624046014,2021-06-18 21:53,41.83,993.05,1018.83,214,28.44,14.25,-26,1
1624046075,2021-06-18 21:54,42.16,993.06,1018.84,214,28.41,14.34,-26,1
1624046136,2021-06-18 21:55,42.18,993.09,1018.87,214,28.37,14.31,-26,1
1624046196,2021-06-18 21:56,41.17,993.12,1018.90,214,28.45,14.01,-25,1
1624046257,2021-06-18 21:57,41.96,993.14,1018.92,214,28.44,14.29,-26,1
1624046318,2021-06-18 21:58,42.08,993.15,1018.93,214,28.41,14.31,-26,1
1624046378,2021-06-18 21:59,42.22,993.16,1018.95,214,28.35,14.31,-28,1
1624046439,2021-06-18 22:00,42.36,993.14,1018.93,214,28.32,14.33,-26,1
1624046500,2021-06-18 22:01,42.30,993.19,1018.97,214,28.30,14.29,-26,1
1624046620,2021-06-18 22:03,42.14,993.18,1018.96,214,28.30,14.23,-27,1
1624046680,2021-06-18 22:04,42.45,993.19,1018.98,214,28.26,14.31,-26,1
1624046740,2021-06-18 22:05,41.71,993.22,1019.00,214,28.27,14.05,-26,1
1624046801,2021-06-18 22:06,42.47,993.17,1018.95,214,28.26,14.32,-26,1
1624046862,2021-06-18 22:07,42.62,993.23,1019.02,214,28.23,14.34,-26,1
1624046923,2021-06-18 22:08,42.74,993.23,1019.01,214,28.19,14.35,-26,1
1624046983,2021-06-18 22:09,42.77,993.25,1019.03,214,28.15,14.33,-26,1
1624047044,2021-06-18 22:10,43.12,993.26,1019.04,214,28.12,14.43,-26,1
1624047105,2021-06-18 22:11,42.59,993.27,1019.05,214,28.13,14.24,-26,1
1624047165,2021-06-18 22:12,43.18,993.26,1019.05,214,28.03,14.37,-26,1
1624047226,2021-06-18 22:13,43.31,993.30,1019.08,214,27.97,14.36,-26,1
1624047287,2021-06-18 22:14,43.25,993.32,1019.10,214,27.96,14.33,-26,1
1624047347,2021-06-18 22:15,43.48,993.34,1019.12,214,27.90,14.36,-26,1
1624047408,2021-06-18 22:16,43.44,993.33,1019.11,214,27.89,14.34,-26,1
1624047469,2021-06-18 22:17,43.19,993.37,1019.15,214,27.91,14.26,-27,1
1624047530,2021-06-18 22:18,43.30,993.35,1019.14,214,27.92,14.31,-26,1
1624047590,2021-06-18 22:19,43.37,993.33,1019.11,214,27.86,14.28,-26,1
1624047651,2021-06-18 22:20,43.76,993.36,1019.14,214,27.87,14.43,-27,1
1624047712,2021-06-18 22:21,43.67,993.35,1019.13,214,27.83,14.36,-25,1
1624047773,2021-06-18 22:22,43.69,993.32,1019.10,214,27.82,14.36,-26,1
1624047833,2021-06-18 22:23,43.54,993.34,1019.12,214,27.78,14.27,-25,1
1624047894,2021-06-18 22:24,43.48,993.33,1019.11,214,27.81,14.28,-25,1
1624047955,2021-06-18 22:25,43.52,993.30,1019.09,214,27.86,14.34,-26,1
1624048016,2021-06-18 22:26,43.25,993.31,1019.09,214,27.85,14.23,-32,1
1624048076,2021-06-18 22:27,43.65,993.34,1019.13,214,27.81,14.34,-26,1
1624048137,2021-06-18 22:28,43.93,993.30,1019.08,214,27.67,14.31,-27,1
1624048198,2021-06-18 22:29,44.13,993.33,1019.11,214,27.62,14.33,-26,1
1624048258,2021-06-18 22:30,43.73,993.33,1019.11,214,27.67,14.24,-26,1
1624048319,2021-06-18 22:31,42.84,993.32,1019.11,214,27.73,13.98,-26,1
1624048379,2021-06-18 22:32,43.91,993.34,1019.12,214,27.69,14.32,-26,1
1624048439,2021-06-18 22:33,44.14,993.37,1019.15,214,27.64,14.36,-26,1
1624048499,2021-06-18 22:34,44.33,993.37,1019.16,214,27.62,14.41,-26,1
1624048560,2021-06-18 22:36,44.26,993.39,1019.17,214,27.58,14.34,-26,1
1624048620,2021-06-18 22:37,44.40,993.37,1019.15,214,27.55,14.36,-26,1
1624048680,2021-06-18 22:38,44.41,993.37,1019.15,214,27.55,14.37,-26,1
1624048740,2021-06-18 22:39,44.34,993.40,1019.18,214,27.53,14.33,-26,1
1624048800,2021-06-18 22:40,43.52,993.38,1019.16,214,27.58,14.08,-26,1
1624048861,2021-06-18 22:41,44.29,993.35,1019.13,214,27.55,14.33,-26,1
1624048921,2021-06-18 22:42,44.52,993.38,1019.17,214,27.50,14.36,-26,1
1624048982,2021-06-18 22:43,44.65,993.40,1019.18,214,27.46,14.37,-26,1
1624049042,2021-06-18 22:44,44.89,993.33,1019.12,214,27.33,14.34,-26,1
1624049102,2021-06-18 22:45,45.17,993.38,1019.17,214,27.28,14.39,-26,1
1624049163,2021-06-18 22:46,45.27,993.43,1019.22,214,27.28,14.42,-26,1
1624049223,2021-06-18 22:47,45.25,993.39,1019.18,214,27.27,14.40,-26,1
1624049283,2021-06-18 22:48,45.13,993.41,1019.19,214,27.26,14.36,-26,1
1624049343,2021-06-18 22:49,45.09,993.41,1019.19,214,27.28,14.36,-25,1
1624049404,2021-06-18 22:50,45.29,993.41,1019.20,214,27.27,14.42,-26,1
1624049466,2021-06-18 22:51,45.28,993.44,1019.22,214,27.25,14.40,-25,1
1624049527,2021-06-18 22:52,45.28,993.43,1019.21,214,27.25,14.40,-25,1
1624049588,2021-06-18 22:53,45.40,993.41,1019.19,214,27.25,14.44,-26,1
1624049648,2021-06-18 22:54,44.40,993.41,1019.19,214,27.28,14.12,-25,1
1624049709,2021-06-18 22:55,45.39,993.42,1019.20,214,27.25,14.44,-26,1
1624049770,2021-06-18 22:56,45.48,993.40,1019.19,214,27.22,14.44,-26,1
1624049830,2021-06-18 22:57,45.70,993.41,1019.19,214,27.20,14.49,-26,1
1624049892,2021-06-18 22:58,45.63,993.34,1019.12,214,27.18,14.45,-25,1
1624049953,2021-06-18 22:59,45.63,993.41,1019.19,214,27.18,14.45,-25,1
1624050014,2021-06-18 23:00,45.74,993.43,1019.21,214,27.14,14.45,-27,1
1624050075,2021-06-18 23:01,45.56,993.38,1019.17,214,27.16,14.41,-26,1
1624050198,2021-06-18 23:03,45.90,993.41,1019.20,214,27.11,14.48,-26,1
1624050259,2021-06-18 23:04,45.86,993.39,1019.17,214,27.10,14.46,-25,1
1624050320,2021-06-18 23:05,45.96,993.41,1019.20,214,27.09,14.48,-26,1
1624050380,2021-06-18 23:06,46.06,993.41,1019.19,214,27.05,14.48,-27,1
1624050441,2021-06-18 23:07,46.42,993.42,1019.20,214,26.95,14.51,-26,1
1624050502,2021-06-18 23:08,46.19,993.42,1019.20,214,26.95,14.43,-25,1
1624050562,2021-06-18 23:09,46.53,993.43,1019.21,214,26.93,14.53,-27,1
1624050624,2021-06-18 23:10,46.64,993.38,1019.16,214,26.89,14.53,-27,1
1624050685,2021-06-18 23:11,46.67,993.39,1019.18,214,26.88,14.53,-26,1
1624050748,2021-06-18 23:12,46.75,993.39,1019.17,214,26.86,14.54,-26,1
1624050810,2021-06-18 23:13,46.64,993.39,1019.17,214,26.85,14.49,-26,1
1624050871,2021-06-18 23:14,46.83,993.38,1019.16,214,26.85,14.55,-26,1
1624050931,2021-06-18 23:15,46.87,993.38,1019.17,214,26.82,14.54,-26,1
1624050992,2021-06-18 23:16,46.92,993.37,1019.15,214,26.81,14.55,-25,1
1624051052,2021-06-18 23:17,46.83,993.36,1019.15,214,26.82,14.53,-27,1
1624051113,2021-06-18 23:18,46.97,993.38,1019.16,214,26.79,14.55,-26,1
1624051175,2021-06-18 23:19,47.02,993.38,1019.16,214,26.79,14.56,-26,1
1624051237,2021-06-18 23:20,47.14,993.38,1019.16,214,26.74,14.56,-26,1
1624051297,2021-06-18 23:21,47.28,993.36,1019.14,214,26.72,14.58,-25,1
1624051358,2021-06-18 23:22,47.24,993.34,1019.12,214,26.70,14.55,-25,1
1624051418,2021-06-18 23:23,47.02,993.38,1019.16,214,26.72,14.50,-26,1
1624051479,2021-06-18 23:24,47.10,993.38,1019.17,214,26.72,14.52,-25,1
1624051540,2021-06-18 23:25,47.25,993.38,1019.16,214,26.72,14.57,-26,1
1624051601,2021-06-18 23:26,47.54,993.36,1019.14,214,26.67,14.62,-25,1
1624051661,2021-06-18 23:27,47.41,993.37,1019.16,214,26.66,14.57,-26,1
1624051722,2021-06-18 23:28,47.45,993.36,1019.14,214,26.64,14.57,-25,1
1624051783,2021-06-18 23:29,47.52,993.37,1019.15,214,26.63,14.58,-26,1
1624051843,2021-06-18 23:30,47.52,993.36,1019.14,214,26.61,14.56,-25,1
1624051906,2021-06-18 23:31,47.48,993.37,1019.16,214,26.59,14.53,-25,1
1624051966,2021-06-18 23:32,47.52,993.38,1019.16,214,26.59,14.54,-25,1
1624052026,2021-06-18 23:33,47.44,993.39,1019.18,214,26.55,14.48,-25,1
1624052087,2021-06-18 23:34,47.54,993.39,1019.17,214,26.56,14.52,-26,1
1624052147,2021-06-18 23:35,47.67,993.35,1019.13,214,26.54,14.55,-26,1
1624052207,2021-06-18 23:36,47.64,993.44,1019.22,214,26.52,14.52,-26,1
1624052267,2021-06-18 23:37,47.79,993.41,1019.20,214,26.49,14.54,-26,1
1624052327,2021-06-18 23:38,47.80,993.40,1019.18,214,26.48,14.54,-26,1
1624052387,2021-06-18 23:39,47.78,993.42,1019.20,214,26.46,14.51,-26,1
1624052447,2021-06-18 23:40,47.96,993.45,1019.23,214,26.45,14.56,-26,1
1624052508,2021-06-18 23:41,48.05,993.44,1019.23,214,26.43,14.57,-26,1
1624052568,2021-06-18 23:42,47.99,993.46,1019.24,214,26.41,14.53,-25,1
1624052628,2021-06-18 23:43,48.04,993.46,1019.25,214,26.39,14.53,-26,1
1624052688,2021-06-18 23:44,47.88,993.46,1019.24,214,26.40,14.49,-26,1
1624052748,2021-06-18 23:45,48.23,993.43,1019.22,214,26.39,14.59,-27,1
1624052808,2021-06-18 23:46,48.05,993.44,1019.22,214,26.35,14.50,-26,1
1624052869,2021-06-18 23:47,48.14,993.45,1019.23,214,26.34,14.52,-25,1
1624052929,2021-06-18 23:48,48.23,993.41,1019.20,214,26.32,14.53,-26,1
1624052989,2021-06-18 23:49,48.26,993.42,1019.20,214,26.32,14.54,-25,1
1624053049,2021-06-18 23:50,48.16,993.41,1019.20,214,26.30,14.49,-25,1
1624053109,2021-06-18 23:51,48.16,993.41,1019.19,214,26.31,14.50,-26,1
1624053169,2021-06-18 23:52,48.23,993.39,1019.17,214,26.28,14.49,-26,1
1624053229,2021-06-18 23:53,48.22,993.39,1019.17,214,26.30,14.50,-26,1
1624053289,2021-06-18 23:54,48.23,993.37,1019.16,214,26.28,14.49,-25,1
1624053350,2021-06-18 23:55,48.00,993.39,1019.17,214,26.28,14.42,-26,1
1624053410,2021-06-18 23:56,48.23,993.39,1019.18,214,26.28,14.49,-26,1
1624053470,2021-06-18 23:57,48.27,993.40,1019.18,214,26.22,14.45,-26,1
1624053530,2021-06-18 23:58,48.41,993.41,1019.19,214,26.20,14.48,-26,1
1624053590,2021-06-18 23:59,48.43,993.45,1019.24,214,26.18,14.46,-24,1