1624053650,2021-06-19 00:00,48.56,993.46,1019.24,214,26.17,14.49,-26,1
1624053710,2021-06-19 00:01,48.67,993.47,1019.25,214,26.16,14.52,-25,1
1624053831,2021-06-19 00:03,48.31,993.46,1019.25,214,26.13,14.38,-26,1
1624053892,2021-06-19 00:04,48.75,993.49,1019.27,214,26.09,14.48,-26,1
1624053953,2021-06-19 00:05,48.88,993.47,1019.25,214,26.05,14.49,-26,1
1624054013,2021-06-19 00:06,48.85,993.47,1019.25,214,26.02,14.45,-26,1
1624054074,2021-06-19 00:07,48.84,993.47,1019.25,214,26.04,14.47,-25,1
1624054134,2021-06-19 00:08,48.57,993.47,1019.26,214,26.07,14.41,-26,1
1624054194,2021-06-19 00:09,49.00,993.50,1019.29,214,25.99,14.47,-25,1
1624054254,2021-06-19 00:10,49.21,993.48,1019.27,214,25.94,14.49,-26,1
1624054314,2021-06-19 00:11,49.33,993.47,1019.25,214,25.92,14.51,-24,1
1624054374,2021-06-19 00:12,49.29,993.44,1019.23,214,25.91,14.49,-26,1
1624054498,2021-06-19 00:14,49.20,993.49,1019.27,214,25.92,14.47,-26,1
1624054558,2021-06-19 00:15,49.19,993.45,1019.24,214,25.91,14.46,-26,1
1624054619,2021-06-19 00:16,49.50,993.44,1019.23,214,25.91,14.56,-26,1
1624054679,2021-06-19 00:17,49.29,993.49,1019.27,214,25.91,14.49,-25,1
1624054739,2021-06-19 00:18,49.41,993.50,1019.29,214,25.89,14.51,-25,1
1624054799,2021-06-19 00:19,49.44,993.49,1019.28,214,25.86,14.49,-26,1
1624054860,2021-06-19 00:21,49.49,993.49,1019.27,214,25.84,14.49,-26,1
1624054920,2021-06-19 00:22,49.54,993.48,1019.26,214,25.83,14.49,-26,1
1624054981,2021-06-19 00:23,49.68,993.46,1019.24,214,25.79,14.50,-25,1
1624055042,2021-06-19 00:24,49.56,993.45,1019.23,214,25.79,14.46,-26,1
1624055102,2021-06-19 00:25,49.72,993.48,1019.26,214,25.80,14.52,-26,1
1624055163,2021-06-19 00:26,49.68,993.45,1019.24,214,25.78,14.49,-25,1
1624055224,2021-06-19 00:27,49.70,993.45,1019.23,214,25.77,14.49,-27,1
1624055284,2021-06-19 00:28,49.81,993.46,1019.24,214,25.76,14.51,-26,1
1624055345,2021-06-19 00:29,49.85,993.44,1019.22,214,25.75,14.52,-26,1
1624055406,2021-06-19 00:30,49.93,993.44,1019.22,214,25.72,14.51,-26,1
1624055466,2021-06-19 00:31,50.03,993.43,1019.22,214,25.71,14.54,-26,1
1624055527,2021-06-19 00:32,49.90,993.42,1019.21,214,25.70,14.49,-25,1
1624055588,2021-06-19 00:33,49.90,993.42,1019.20,214,25.70,14.49,-26,1
1624055648,2021-06-19 00:34,49.91,993.39,1019.17,214,25.71,14.50,-26,1
1624055709,2021-06-19 00:35,50.02,993.42,1019.20,214,25.69,14.51,-26,1
1624055770,2021-06-19 00:36,50.30,993.46,1019.24,214,25.68,14.59,-26,1
1624055830,2021-06-19 00:37,50.12,993.45,1019.23,214,25.66,14.52,-26,1
1624055891,2021-06-19 00:38,50.19,993.45,1019.23,214,25.62,14.50,-26,1
1624055952,2021-06-19 00:39,50.38,993.46,1019.24,214,25.61,14.55,-26,1
1624056012,2021-06-19 00:40,50.30,993.46,1019.24,214,25.61,14.53,-26,1
1624056073,2021-06-19 00:41,50.48,993.48,1019.26,214,25.58,14.56,-25,1
1624056134,2021-06-19 00:42,50.54,993.46,1019.25,214,25.56,14.55,-26,1
1624056194,2021-06-19 00:43,50.63,993.49,1019.27,214,25.55,14.57,-25,1
1624056255,2021-06-19 00:44,50.45,993.44,1019.22,214,25.56,14.53,-26,1
1624056316,2021-06-19 00:45,50.86,993.46,1019.24,214,25.53,14.63,-26,1
1624056377,2021-06-19 00:46,51.27,993.43,1019.21,214,25.40,14.63,-25,1
1624056437,2021-06-19 00:47,51.08,993.45,1019.23,214,25.40,14.57,-25,1
1624056498,2021-06-19 00:48,50.68,993.46,1019.24,214,25.42,14.47,-25,1
1624056558,2021-06-19 00:49,51.20,993.43,1019.22,214,25.39,14.60,-26,1
1624056619,2021-06-19 00:50,51.16,993.43,1019.21,214,25.36,14.56,-26,1
1624056679,2021-06-19 00:51,51.41,993.40,1019.19,214,25.32,14.60,-25,1
1624056740,2021-06-19 00:52,51.75,993.42,1019.20,214,25.22,14.61,-26,1
1624056801,2021-06-19 00:53,52.05,993.39,1019.17,214,25.12,14.61,-25,1
1624056861,2021-06-19 00:54,50.86,993.36,1019.14,214,25.17,14.29,-25,1
1624056921,2021-06-19 00:55,51.54,993.33,1019.11,214,25.18,14.51,-25,1
1624056982,2021-06-19 00:56,51.73,993.35,1019.13,214,25.17,14.56,-26,1
1624057042,2021-06-19 00:57,52.00,993.39,1019.17,214,25.06,14.54,-26,1
1624057103,2021-06-19 00:58,51.19,993.32,1019.10,214,25.05,14.28,-25,1
1624057163,2021-06-19 00:59,51.94,993.32,1019.10,214,25.05,14.51,-25,1
1624057224,2021-06-19 01:00,52.13,993.33,1019.12,214,25.01,14.53,-26,1
1624057284,2021-06-19 01:01,52.31,993.34,1019.13,214,24.95,14.53,-26,1
1624057405,2021-06-19 01:03,51.85,993.32,1019.10,214,24.95,14.39,-25,1
1624057466,2021-06-19 01:04,52.59,993.32,1019.11,214,24.86,14.53,-24,1
1624057527,2021-06-19 01:05,52.67,993.27,1019.06,214,24.85,14.54,-24,1
1624057588,2021-06-19 01:06,52.76,993.33,1019.11,214,24.83,14.55,-25,1
1624057649,2021-06-19 01:07,52.89,993.31,1019.10,214,24.78,14.54,-25,1
1624057710,2021-06-19 01:08,52.96,993.31,1019.09,214,24.74,14.52,-26,1
1624057770,2021-06-19 01:09,53.11,993.29,1019.07,214,24.72,14.55,-25,1
1624057830,2021-06-19 01:10,53.09,993.29,1019.07,214,24.71,14.54,-25,1
1624057890,2021-06-19 01:11,53.18,993.29,1019.07,214,24.68,14.53,-25,1
1624057951,2021-06-19 01:12,53.32,993.26,1019.05,214,24.63,14.53,-24,1
1624058011,2021-06-19 01:13,53.38,993.28,1019.06,214,24.60,14.52,-25,1
1624058072,2021-06-19 01:14,53.37,993.27,1019.06,214,24.58,14.50,-25,1
1624058132,2021-06-19 01:15,53.47,993.29,1019.07,214,24.57,14.52,-25,1
1624058193,2021-06-19 01:16,53.52,993.29,1019.07,214,24.54,14.50,-25,1
1624058253,2021-06-19 01:17,53.40,993.30,1019.08,214,24.55,14.48,-25,1
1624058314,2021-06-19 01:18,53.05,993.32,1019.10,214,24.59,14.41,-25,1
1624058374,2021-06-19 01:19,53.60,993.28,1019.06,214,24.46,14.45,-25,1
1624058435,2021-06-19 01:20,53.78,993.29,1019.07,214,24.45,14.49,-26,1
1624058496,2021-06-19 01:21,53.80,993.29,1019.07,214,24.44,14.49,-25,1
1624058557,2021-06-19 01:22,53.93,993.29,1019.08,214,24.42,14.51,-25,1
1624058618,2021-06-19 01:23,53.72,993.26,1019.04,214,24.44,14.47,-25,1
1624058679,2021-06-19 01:24,53.55,993.26,1019.04,214,24.45,14.43,-26,1
1624058739,2021-06-19 01:25,53.55,993.26,1019.04,214,24.43,14.41,-25,1
1624058800,2021-06-19 01:26,53.77,993.25,1019.03,214,24.41,14.45,-24,1
1624058861,2021-06-19 01:27,53.93,993.25,1019.03,214,24.37,14.46,-25,1
1624058921,2021-06-19 01:28,52.97,993.24,1019.02,214,24.40,14.21,-25,1
1624058982,2021-06-19 01:29,53.74,993.25,1019.03,214,24.36,14.40,-26,1
1624059042,2021-06-19 01:30,53.96,993.27,1019.05,214,24.34,14.44,-25,1
1624059102,2021-06-19 01:31,53.98,993.28,1019.06,214,24.31,14.42,-25,1
1624059163,2021-06-19 01:32,53.99,993.28,1019.06,214,24.27,14.39,-26,1
1624059224,2021-06-19 01:33,53.94,993.28,1019.06,214,24.27,14.37,-25,1
1624059284,2021-06-19 01:34,54.08,993.28,1019.06,214,24.26,14.40,-25,1
1624059345,2021-06-19 01:35,54.53,993.29,1019.08,214,24.13,14.41,-25,1
1624059406,2021-06-19 01:36,54.60,993.29,1019.08,214,24.13,14.43,-25,1
1624059466,2021-06-19 01:37,54.72,993.28,1019.06,214,24.13,14.47,-26,1
1624059527,2021-06-19 01:38,54.67,993.27,1019.05,214,24.12,14.44,-26,1
1624059587,2021-06-19 01:39,54.50,993.26,1019.04,214,24.14,14.41,-25,1
1624059648,2021-06-19 01:40,54.44,993.25,1019.03,214,24.14,14.39,-24,1
1624059709,2021-06-19 01:41,54.61,993.27,1019.05,214,24.13,14.43,-25,1
1624059769,2021-06-19 01:42,54.48,993.24,1019.02,214,24.15,14.41,-25,1
1624059830,2021-06-19 01:43,54.64,993.24,1019.02,214,24.12,14.43,-26,1
1624059891,2021-06-19 01:44,55.05,993.25,1019.03,214,24.01,14.45,-25,1
1624059951,2021-06-19 01:45,55.21,993.30,1019.08,214,23.97,14.45,-25,1
1624060012,2021-06-19 01:46,54.93,993.31,1019.09,214,23.99,14.39,-25,1
1624060073,2021-06-19 01:47,54.96,993.32,1019.11,214,24.00,14.41,-25,1
1624060134,2021-06-19 01:48,55.12,993.35,1019.13,214,24.00,14.46,-24,1
1624060194,2021-06-19 01:49,54.99,993.36,1019.15,214,24.01,14.43,-25,1
1624060254,2021-06-19 01:50,54.95,993.40,1019.18,214,24.02,14.43,-26,1
1624060314,2021-06-19 01:51,54.92,993.38,1019.16,214,24.03,14.43,-25,1
1624060375,2021-06-19 01:52,54.98,993.40,1019.18,214,24.02,14.44,-26,1
1624060436,2021-06-19 01:53,54.88,993.39,1019.17,214,23.97,14.36,-25,1
1624060496,2021-06-19 01:54,55.09,993.40,1019.18,214,23.98,14.43,-24,1
1624060556,2021-06-19 01:55,55.18,993.38,1019.16,214,23.96,14.44,-25,1
1624060617,2021-06-19 01:56,55.24,993.39,1019.17,214,23.98,14.47,-25,1
1624060677,2021-06-19 01:57,55.04,993.38,1019.16,214,24.01,14.44,-24,1
1624060738,2021-06-19 01:58,55.01,993.35,1019.13,214,24.02,14.45,-23,1
1624060799,2021-06-19 01:59,54.97,993.34,1019.13,214,24.02,14.43,-25,1
1624060859,2021-06-19 02:00,55.11,993.34,1019.12,214,24.00,14.45,-25,1
1624060920,2021-06-19 02:02,55.15,993.33,1019.11,214,23.99,14.45,-25,1
1624061041,2021-06-19 02:04,55.19,993.32,1019.11,214,23.98,14.46,-24,1
1624061101,2021-06-19 02:05,55.35,993.35,1019.13,214,23.96,14.48,-25,1
1624061162,2021-06-19 02:06,55.37,993.33,1019.12,214,23.95,14.48,-25,1
1624061223,2021-06-19 02:07,55.39,993.37,1019.15,214,23.95,14.49,-25,1
1624061283,2021-06-19 02:08,55.47,993.35,1019.13,214,23.93,14.49,-26,1
1624061343,2021-06-19 02:09,55.58,993.33,1019.12,214,23.94,14.53,-25,1
1624061404,2021-06-19 02:10,55.59,993.34,1019.13,214,23.93,14.52,-25,1
1624061464,2021-06-19 02:11,55.59,993.34,1019.12,214,23.92,14.51,-26,1
1624061524,2021-06-19 02:12,55.55,993.34,1019.13,214,23.91,14.49,-25,1
1624061584,2021-06-19 02:13,55.59,993.36,1019.14,214,23.92,14.51,-25,1
1624061644,2021-06-19 02:14,55.41,993.33,1019.11,214,23.93,14.47,-25,1
1624061706,2021-06-19 02:15,55.44,993.35,1019.13,214,23.94,14.49,-25,1
1624061766,2021-06-19 02:16,55.40,993.33,1019.11,214,23.95,14.49,-25,1
1624061826,2021-06-19 02:17,55.42,993.35,1019.13,214,23.93,14.48,-25,1
1624061886,2021-06-19 02:18,55.41,993.34,1019.13,214,23.93,14.47,-25,1
1624061947,2021-06-19 02:19,55.36,993.34,1019.12,214,23.94,14.47,-25,1
1624062007,2021-06-19 02:20,55.38,993.34,1019.12,214,23.94,14.47,-26,1
1624062067,2021-06-19 02:21,55.26,993.35,1019.13,214,23.96,14.46,-25,1
1624062127,2021-06-19 02:22,55.37,993.33,1019.11,214,23.94,14.47,-25,1
1624062188,2021-06-19 02:23,55.57,993.34,1019.13,214,23.92,14.51,-25,1
1624062248,2021-06-19 02:24,55.75,993.35,1019.14,214,23.90,14.54,-25,1
1624062308,2021-06-19 02:25,55.71,993.35,1019.14,214,23.87,14.50,-24,1
1624062368,2021-06-19 02:26,55.70,993.34,1019.12,214,23.88,14.51,-25,1
1624062428,2021-06-19 02:27,55.70,993.34,1019.12,214,23.87,14.50,-25,1
1624062489,2021-06-19 02:28,55.70,993.33,1019.12,214,23.87,14.50,-25,1
1624062550,2021-06-19 02:29,55.65,993.32,1019.10,214,23.87,14.48,-24,1
1624062610,2021-06-19 02:30,55.75,993.31,1019.10,214,23.87,14.51,-25,1
1624062671,2021-06-19 02:31,55.94,993.29,1019.07,214,23.85,14.55,-25,1
1624062732,2021-06-19 02:32,55.86,993.31,1019.09,214,23.83,14.51,-25,1
1624062792,2021-06-19 02:33,55.86,993.28,1019.07,214,23.82,14.50,-25,1
1624062853,2021-06-19 02:34,55.70,993.32,1019.10,214,23.82,14.45,-25,1
1624062914,2021-06-19 02:35,55.88,993.33,1019.11,214,23.82,14.50,-25,1
1624062975,2021-06-19 02:36,55.79,993.30,1019.09,214,23.81,14.47,-25,1
1624063035,2021-06-19 02:37,55.83,993.30,1019.09,214,23.83,14.50,-25,1
1624063095,2021-06-19 02:38,55.81,993.30,1019.09,214,23.82,14.48,-25,1
1624063156,2021-06-19 02:39,56.03,993.29,1019.08,214,23.80,14.52,-25,1
1624063216,2021-06-19 02:40,56.17,993.31,1019.09,214,23.76,14.53,-25,1
1624063276,2021-06-19 02:41,56.23,993.32,1019.10,214,23.75,14.53,-25,1
1624063336,2021-06-19 02:42,56.30,993.26,1019.04,214,23.74,14.54,-25,1
1624063396,2021-06-19 02:43,56.50,993.28,1019.06,214,23.71,14.57,-25,1
1624063456,2021-06-19 02:44,56.58,993.29,1019.07,214,23.71,14.59,-26,1
1624063516,2021-06-19 02:45,56.56,993.29,1019.08,214,23.71,14.59,-25,1
1624063577,2021-06-19 02:46,56.61,993.27,1019.06,214,23.69,14.58,-25,1
1624063637,2021-06-19 02:47,56.74,993.27,1019.05,214,23.67,14.60,-25,1
1624063697,2021-06-19 02:48,56.82,993.22,1019.01,214,23.65,14.60,-25,1
1624063758,2021-06-19 02:49,56.99,993.24,1019.02,214,23.60,14.60,-25,1
1624063819,2021-06-19 02:50,57.10,993.25,1019.03,214,23.61,14.64,-25,1
1624063879,2021-06-19 02:51,57.28,993.24,1019.02,214,23.58,14.66,-25,1
1624063939,2021-06-19 02:52,57.41,993.23,1019.01,214,23.56,14.68,-26,1
1624063999,2021-06-19 02:53,57.28,993.19,1018.97,214,23.55,14.63,-25,1
1624064059,2021-06-19 02:54,57.36,993.20,1018.98,214,23.54,14.65,-24,1
1624064119,2021-06-19 02:55,57.30,993.21,1018.99,214,23.55,14.64,-25,1
1624064179,2021-06-19 02:56,57.19,993.20,1018.99,214,23.54,14.60,-25,1
1624064240,2021-06-19 02:57,57.18,993.20,1018.98,214,23.55,14.61,-25,1
1624064300,2021-06-19 02:58,56.89,993.22,1019.00,214,23.57,14.55,-25,1
1624064360,2021-06-19 02:59,56.97,993.21,1018.99,214,23.58,14.58,-26,1
1624064420,2021-06-19 03:00,57.09,993.18,1018.96,214,23.56,14.59,-25,1
1624064480,2021-06-19 03:01,57.19,993.17,1018.96,214,23.55,14.61,-25,1
1624064665,2021-06-19 03:04,57.48,993.16,1018.94,214,23.48,14.62,-25,1
1624064725,2021-06-19 03:05,57.51,993.17,1018.95,214,23.47,14.62,-25,1
1624064786,2021-06-19 03:06,57.37,993.18,1018.96,214,23.45,14.56,-25,1
1624064846,2021-06-19 03:07,57.61,993.16,1018.95,214,23.43,14.61,-25,1
1624064906,2021-06-19 03:08,57.63,993.17,1018.95,214,23.42,14.60,-25,1
1624064967,2021-06-19 03:09,57.78,993.18,1018.97,214,23.39,14.62,-24,1
1624065028,2021-06-19 03:10,57.87,993.18,1018.96,214,23.37,14.62,-25,1
1624065089,2021-06-19 03:11,57.99,993.18,1018.96,214,23.35,14.64,-25,1
1624065149,2021-06-19 03:12,57.98,993.17,1018.95,214,23.33,14.61,-25,1
1624065209,2021-06-19 03:13,58.11,993.17,1018.95,214,23.31,14.63,-25,1
1624065270,2021-06-19 03:14,58.19,993.18,1018.96,214,23.29,14.63,-25,1
1624065331,2021-06-19 03:15,58.25,993.18,1018.96,214,23.27,14.63,-25,1
1624065391,2021-06-19 03:16,58.36,993.22,1019.00,214,23.25,14.64,-25,1
1624065451,2021-06-19 03:17,58.55,993.22,1019.01,214,23.22,14.66,-26,1
1624065511,2021-06-19 03:18,58.64,993.23,1019.01,214,23.20,14.67,-25,1
1624065571,2021-06-19 03:19,58.66,993.21,1018.99,214,23.17,14.65,-25,1
1624065631,2021-06-19 03:20,58.79,993.22,1019.00,214,23.14,14.65,-25,1
1624065692,2021-06-19 03:21,58.81,993.17,1018.96,214,23.12,14.64,-25,1
1624065752,2021-06-19 03:22,58.90,993.19,1018.97,214,23.10,14.64,-25,1
1624065813,2021-06-19 03:23,59.03,993.17,1018.96,214,23.08,14.66,-25,1
1624065873,2021-06-19 03:24,59.04,993.18,1018.97,214,23.07,14.65,-25,1
1624065933,2021-06-19 03:25,59.13,993.18,1018.96,214,23.05,14.66,-25,1
1624065994,2021-06-19 03:26,59.04,993.16,1018.95,214,23.07,14.65,-25,1
1624066054,2021-06-19 03:27,59.00,993.18,1018.96,214,23.08,14.65,-25,1
1624066115,2021-06-19 03:28,59.02,993.13,1018.92,214,23.09,14.67,-25,1
1624066175,2021-06-19 03:29,58.93,993.15,1018.94,214,23.09,14.64,-26,1
1624066235,2021-06-19 03:30,59.05,993.15,1018.94,214,23.08,14.66,-25,1
1624066296,2021-06-19 03:31,59.20,993.15,1018.93,214,23.06,14.68,-25,1
1624066356,2021-06-19 03:32,59.07,993.14,1018.92,214,23.03,14.62,-26,1
1624066416,2021-06-19 03:33,59.16,993.16,1018.94,214,23.05,14.67,-25,1
1624066476,2021-06-19 03:34,59.26,993.14,1018.92,214,23.02,14.66,-25,1
1624066536,2021-06-19 03:35,59.29,993.12,1018.91,214,22.99,14.64,-25,1
1624066596,2021-06-19 03:36,59.53,993.10,1018.88,214,22.97,14.69,-25,1
1624066657,2021-06-19 03:37,59.50,993.09,1018.87,214,22.93,14.64,-25,1
1624066717,2021-06-19 03:38,59.91,993.09,1018.87,214,22.91,14.73,-25,1
1624066777,2021-06-19 03:39,59.49,993.06,1018.84,214,22.92,14.63,-25,1
1624066837,2021-06-19 03:40,59.48,993.04,1018.82,214,22.93,14.64,-25,1
1624066897,2021-06-19 03:41,59.46,993.05,1018.83,214,22.91,14.61,-26,1
1624066957,2021-06-19 03:42,59.58,993.03,1018.82,214,22.87,14.60,-25,1
1624067018,2021-06-19 03:43,59.78,993.01,1018.79,214,22.84,14.63,-26,1
1624067078,2021-06-19 03:44,60.01,993.01,1018.79,214,22.80,14.65,-26,1
1624067138,2021-06-19 03:45,59.79,993.01,1018.79,214,22.80,14.60,-24,1
1624067202,2021-06-19 03:46,59.81,993.02,1018.80,214,22.77,14.57,-25,1
1624067262,2021-06-19 03:47,59.67,993.03,1018.81,214,22.76,14.53,-24,1
1624067323,2021-06-19 03:48,59.73,993.01,1018.79,214,22.75,14.53,-25,1
1624067384,2021-06-19 03:49,60.07,993.01,1018.80,214,22.69,14.56,-24,1
1624067444,2021-06-19 03:50,60.22,993.01,1018.79,214,22.63,14.55,-24,1
1624067505,2021-06-19 03:51,60.25,993.02,1018.80,214,22.61,14.53,-24,1
1624067566,2021-06-19 03:52,59.57,993.01,1018.79,214,22.65,14.40,-24,1
1624067626,2021-06-19 03:53,60.09,993.03,1018.81,214,22.60,14.48,-24,1
1624067687,2021-06-19 03:54,60.11,993.04,1018.82,214,22.57,14.46,-26,1
1624067748,2021-06-19 03:55,60.08,993.03,1018.81,214,22.58,14.46,-25,1
1624067808,2021-06-19 03:56,59.14,993.04,1018.82,214,22.61,14.25,-26,1
1624067869,2021-06-19 03:57,59.84,993.04,1018.82,214,22.58,14.40,-25,1
1624067930,2021-06-19 03:58,59.84,993.10,1018.88,214,22.57,14.39,-25,1
1624067990,2021-06-19 03:59,60.10,993.09,1018.88,214,22.53,14.42,-25,1
1624068051,2021-06-19 04:00,60.91,993.14,1018.92,214,22.41,14.52,-26,1
1624068112,2021-06-19 04:01,60.53,993.11,1018.89,214,22.42,14.43,-25,1
1624068233,2021-06-19 04:03,60.49,993.16,1018.94,214,22.40,14.40,-25,1
1624068296,2021-06-19 04:04,60.66,993.17,1018.96,214,22.36,14.40,-24,1
1624068356,2021-06-19 04:05,60.64,993.18,1018.96,214,22.34,14.38,-25,1
1624068417,2021-06-19 04:06,60.64,993.18,1018.96,214,22.30,14.34,-25,1
1624068478,2021-06-19 04:07,60.81,993.16,1018.94,214,22.25,14.34,-24,1
1624068538,2021-06-19 04:08,60.77,993.17,1018.95,214,22.25,14.33,-24,1
1624068599,2021-06-19 04:09,60.65,993.12,1018.91,214,22.25,14.30,-25,1
1624068660,2021-06-19 04:11,60.73,993.11,1018.90,214,22.21,14.28,-24,1
1624068720,2021-06-19 04:12,60.78,993.11,1018.90,214,22.20,14.28,-25,1
1624068781,2021-06-19 04:13,60.77,993.08,1018.87,214,22.19,14.27,-25,1
1624068842,2021-06-19 04:14,60.79,993.07,1018.85,214,22.18,14.27,-24,1
1624068902,2021-06-19 04:15,60.82,993.06,1018.85,214,22.17,14.27,-25,1
1624068963,2021-06-19 04:16,60.77,993.07,1018.86,214,22.18,14.26,-24,1
1624069023,2021-06-19 04:17,60.67,993.07,1018.86,214,22.19,14.25,-24,1
1624069084,2021-06-19 04:18,60.22,993.11,1018.90,214,22.24,14.18,-25,1
1624069145,2021-06-19 04:19,60.25,993.07,1018.85,214,22.25,14.20,-25,1
1624069205,2021-06-19 04:20,60.26,993.08,1018.86,214,22.27,14.22,-25,1
1624069266,2021-06-19 04:21,60.17,993.10,1018.88,214,22.29,14.21,-25,1
1624069326,2021-06-19 04:22,60.24,993.07,1018.86,214,22.29,14.23,-25,1
1624069387,2021-06-19 04:23,60.26,993.10,1018.88,214,22.28,14.23,-25,1
1624069447,2021-06-19 04:24,60.21,993.08,1018.86,214,22.28,14.21,-25,1
1624069508,2021-06-19 04:25,59.91,993.08,1018.87,214,22.31,14.16,-24,1
1624069568,2021-06-19 04:26,60.05,993.07,1018.86,214,22.31,14.20,-24,1
1624069628,2021-06-19 04:27,58.73,993.08,1018.87,214,22.36,13.91,-24,1
1624069688,2021-06-19 04:28,59.31,993.06,1018.84,214,22.37,14.07,-25,1
1624069749,2021-06-19 04:29,59.73,993.04,1018.83,214,22.35,14.16,-24,1
1624069809,2021-06-19 04:30,59.94,993.04,1018.83,214,22.33,14.19,-24,1
1624069870,2021-06-19 04:31,60.09,993.07,1018.85,214,22.31,14.21,-24,1
1624069930,2021-06-19 04:32,59.94,993.07,1018.86,214,22.32,14.18,-25,1
1624069991,2021-06-19 04:33,59.98,993.11,1018.90,214,22.32,14.19,-24,1
1624070051,2021-06-19 04:34,60.09,993.14,1018.92,214,22.29,14.19,-25,1
1624070111,2021-06-19 04:35,60.13,993.13,1018.91,214,22.28,14.19,-24,1
1624070171,2021-06-19 04:36,60.21,993.14,1018.93,214,22.28,14.21,-24,1
1624070232,2021-06-19 04:37,60.23,993.13,1018.92,214,22.26,14.20,-24,1
1624070293,2021-06-19 04:38,60.36,993.14,1018.92,214,22.24,14.21,-24,1
1624070354,2021-06-19 04:39,60.56,993.14,1018.93,214,22.22,14.25,-25,1
1624070414,2021-06-19 04:40,60.57,993.13,1018.91,214,22.18,14.21,-25,1
1624070475,2021-06-19 04:41,60.72,993.14,1018.92,214,22.14,14.21,-24,1
1624070535,2021-06-19 04:42,60.81,993.14,1018.92,214,22.15,14.24,-24,1
1624070596,2021-06-19 04:43,60.61,993.14,1018.93,214,22.16,14.20,-25,1
1624070657,2021-06-19 04:44,60.70,993.14,1018.93,214,22.15,14.22,-25,1
1624070717,2021-06-19 04:45,60.78,993.14,1018.93,214,22.14,14.23,-25,1
1624070778,2021-06-19 04:46,60.74,993.16,1018.94,214,22.14,14.22,-24,1
1624070838,2021-06-19 04:47,60.70,993.16,1018.94,214,22.13,14.20,-24,1
1624070901,2021-06-19 04:48,60.87,993.15,1018.93,214,22.12,14.23,-24,1
1624070961,2021-06-19 04:49,60.87,993.18,1018.96,214,22.11,14.22,-25,1
1624071022,2021-06-19 04:50,60.96,993.16,1018.95,214,22.10,14.24,-23,1
1624071083,2021-06-19 04:51,61.07,993.19,1018.97,214,22.07,14.23,-25,1
1624071143,2021-06-19 04:52,60.96,993.18,1018.97,214,22.08,14.22,-24,1
1624071204,2021-06-19 04:53,60.90,993.14,1018.93,214,22.08,14.20,-25,1
1624071264,2021-06-19 04:54,61.02,993.14,1018.92,214,22.08,14.23,-25,1
1624071324,2021-06-19 04:55,61.35,993.14,1018.93,214,22.06,14.30,-25,1
1624071385,2021-06-19 04:56,61.33,993.10,1018.89,214,22.00,14.23,-25,1
1624071446,2021-06-19 04:57,61.36,993.14,1018.93,214,22.00,14.24,-24,1
1624071506,2021-06-19 04:58,61.45,993.13,1018.92,214,21.97,14.24,-25,1
1624071567,2021-06-19 04:59,61.47,993.15,1018.93,214,21.98,14.25,-25,1
1624071627,2021-06-19 05:00,61.37,993.14,1018.92,214,22.00,14.25,-23,1
1624071688,2021-06-19 05:01,61.38,993.15,1018.93,214,22.01,14.26,-25,1
1624071809,2021-06-19 05:03,61.43,993.15,1018.93,214,22.00,14.26,-24,1
1624071869,2021-06-19 05:04,61.48,993.16,1018.94,214,21.99,14.26,-24,1
1624071930,2021-06-19 05:05,61.61,993.15,1018.94,214,21.97,14.28,-24,1
1624071991,2021-06-19 05:06,61.70,993.18,1018.96,214,21.96,14.29,-24,1
1624072051,2021-06-19 05:07,61.83,993.17,1018.96,214,21.92,14.29,-26,1
1624072112,2021-06-19 05:08,61.85,993.20,1018.98,214,21.91,14.28,-24,1
1624072173,2021-06-19 05:09,61.99,993.22,1019.00,214,21.91,14.32,-25,1
1624072234,2021-06-19 05:10,61.73,993.24,1019.02,214,21.91,14.25,-24,1
1624072294,2021-06-19 05:11,61.77,993.26,1019.04,214,21.92,14.27,-25,1
1624072355,2021-06-19 05:12,61.80,993.29,1019.08,214,21.91,14.27,-24,1
1624072416,2021-06-19 05:13,61.92,993.32,1019.10,214,21.93,14.32,-24,1
1624072476,2021-06-19 05:14,61.88,993.32,1019.10,214,21.92,14.30,-24,1
1624072537,2021-06-19 05:15,61.81,993.34,1019.12,214,21.93,14.29,-24,1
1624072598,2021-06-19 05:16,61.86,993.30,1019.09,214,21.93,14.30,-25,1
1624072658,2021-06-19 05:17,61.89,993.32,1019.11,214,21.95,14.33,-25,1
1624072719,2021-06-19 05:18,61.93,993.35,1019.14,214,21.95,14.34,-25,1
1624072779,2021-06-19 05:19,61.91,993.35,1019.13,214,21.94,14.32,-25,1
1624072840,2021-06-19 05:20,62.06,993.35,1019.13,214,21.95,14.37,-24,1
1624072900,2021-06-19 05:21,61.92,993.35,1019.13,214,21.96,14.35,-26,1
1624072961,2021-06-19 05:22,61.71,993.34,1019.12,214,21.99,14.32,-24,1
1624073021,2021-06-19 05:23,61.64,993.35,1019.13,214,22.01,14.32,-24,1
1624073081,2021-06-19 05:24,61.71,993.36,1019.15,214,21.99,14.32,-25,1
1624073144,2021-06-19 05:25,61.85,993.36,1019.14,214,22.00,14.37,-25,1
1624073204,2021-06-19 05:26,61.62,993.35,1019.14,214,22.00,14.31,-24,1
1624073265,2021-06-19 05:27,61.57,993.34,1019.13,214,22.00,14.30,-25,1
1624073325,2021-06-19 05:28,61.67,993.36,1019.14,214,22.00,14.32,-25,1
1624073385,2021-06-19 05:29,61.63,993.33,1019.12,214,22.00,14.31,-25,1
1624073446,2021-06-19 05:30,61.64,993.32,1019.10,214,21.96,14.27,-24,1
1624073506,2021-06-19 05:31,62.00,993.33,1019.11,214,21.85,14.26,-24,1
1624073566,2021-06-19 05:32,62.11,993.32,1019.10,214,21.88,14.32,-24,1
1624073627,2021-06-19 05:33,62.04,993.31,1019.09,214,21.92,14.34,-24,1
1624073688,2021-06-19 05:34,61.79,993.27,1019.06,214,21.97,14.32,-24,1
1624073748,2021-06-19 05:35,61.82,993.30,1019.09,214,21.99,14.35,-26,1
1624073809,2021-06-19 05:36,61.89,993.32,1019.11,214,21.94,14.32,-24,1
1624073872,2021-06-19 05:37,62.06,993.32,1019.10,214,21.93,14.35,-25,1
1624073932,2021-06-19 05:38,62.00,993.31,1019.10,214,21.96,14.36,-25,1
1624073992,2021-06-19 05:39,61.94,993.31,1019.10,214,21.97,14.36,-25,1
1624074052,2021-06-19 05:40,61.94,993.32,1019.10,214,21.97,14.36,-25,1
1624074113,2021-06-19 05:41,62.02,993.36,1019.14,214,21.94,14.35,-25,1
1624074173,2021-06-19 05:42,62.15,993.38,1019.17,214,21.93,14.37,-25,1
1624074233,2021-06-19 05:43,62.25,993.39,1019.17,214,21.90,14.37,-25,1
1624074293,2021-06-19 05:44,62.40,993.40,1019.18,214,21.89,14.40,-25,1
1624074416,2021-06-19 05:46,62.43,993.40,1019.18,214,21.85,14.37,-25,1
1624074476,2021-06-19 05:47,62.44,993.39,1019.17,214,21.86,14.38,-25,1
1624074537,2021-06-19 05:48,62.70,993.42,1019.20,214,21.76,14.35,-26,1
1624074597,2021-06-19 05:49,62.88,993.44,1019.22,214,21.72,14.36,-24,1
1624074657,2021-06-19 05:50,63.04,993.46,1019.25,214,21.68,14.36,-24,1
1624074718,2021-06-19 05:51,63.07,993.45,1019.24,214,21.70,14.39,-24,1
1624074778,2021-06-19 05:52,63.09,993.46,1019.24,214,21.71,14.40,-23,1
1624074839,2021-06-19 05:53,62.96,993.42,1019.20,214,21.74,14.40,-24,1
1624074899,2021-06-19 05:54,62.47,993.48,1019.27,214,21.76,14.29,-25,1
1624074959,2021-06-19 05:55,62.62,993.49,1019.28,214,21.83,14.40,-24,1
1624075019,2021-06-19 05:56,62.53,993.47,1019.26,214,21.84,14.38,-25,1
1624075079,2021-06-19 05:57,62.51,993.48,1019.27,214,21.87,14.41,-25,1
1624075140,2021-06-19 05:59,61.69,993.49,1019.27,214,21.96,14.29,-26,1
1624075201,2021-06-19 06:00,61.78,993.45,1019.24,214,22.00,14.35,-26,1
1624075261,2021-06-19 06:01,61.47,993.49,1019.27,214,22.05,14.32,-24,1
1624075322,2021-06-19 06:02,61.46,993.47,1019.26,214,22.08,14.34,-26,1
1624075442,2021-06-19 06:04,61.78,993.42,1019.21,214,22.05,14.40,-24,1
1624075503,2021-06-19 06:05,61.93,993.42,1019.21,214,22.01,14.40,-25,1
1624075564,2021-06-19 06:06,62.09,993.43,1019.21,214,22.00,14.43,-25,1
1624075625,2021-06-19 06:07,62.17,993.41,1019.19,214,22.01,14.46,-25,1
1624075685,2021-06-19 06:08,62.16,993.43,1019.21,214,22.02,14.46,-25,1
1624075746,2021-06-19 06:09,61.80,993.41,1019.19,214,22.06,14.41,-25,1
1624075807,2021-06-19 06:10,61.71,993.41,1019.20,214,22.07,14.40,-25,1
1624075868,2021-06-19 06:11,62.11,993.39,1019.17,214,22.06,14.49,-25,1
1624075930,2021-06-19 06:12,61.95,993.38,1019.16,214,22.07,14.46,-25,1
1624075991,2021-06-19 06:13,62.08,993.35,1019.13,214,22.07,14.49,-25,1
1624076051,2021-06-19 06:14,61.90,993.32,1019.11,214,22.08,14.45,-25,1
1624076111,2021-06-19 06:15,61.85,993.38,1019.16,214,22.11,14.47,-25,1
1624076171,2021-06-19 06:16,61.74,993.35,1019.13,214,22.14,14.47,-25,1
1624076231,2021-06-19 06:17,61.70,993.36,1019.14,214,22.17,14.49,-25,1
1624076291,2021-06-19 06:18,61.68,993.37,1019.15,214,22.18,14.49,-25,1
1624076351,2021-06-19 06:19,62.07,993.36,1019.14,214,22.18,14.59,-26,1
1624076412,2021-06-19 06:20,61.58,993.38,1019.17,214,22.22,14.51,-26,1
1624076472,2021-06-19 06:21,61.73,993.41,1019.19,214,22.22,14.54,-25,1
1624076532,2021-06-19 06:22,61.45,993.42,1019.20,214,22.24,14.49,-25,1
1624076592,2021-06-19 06:23,61.20,993.42,1019.20,214,22.28,14.47,-25,1
1624076652,2021-06-19 06:24,60.95,993.41,1019.19,214,22.30,14.42,-24,1
1624076776,2021-06-19 06:26,61.38,993.38,1019.17,214,22.26,14.49,-25,1
1624076837,2021-06-19 06:27,61.31,993.40,1019.18,214,22.23,14.45,-25,1
1624076898,2021-06-19 06:28,61.24,993.38,1019.17,214,22.17,14.37,-24,1
1624076958,2021-06-19 06:29,60.80,993.40,1019.18,214,22.29,14.38,-25,1
1624077019,2021-06-19 06:30,61.01,993.38,1019.16,214,22.30,14.44,-25,1
1624077079,2021-06-19 06:31,61.27,993.37,1019.15,214,22.25,14.46,-25,1
1624077140,2021-06-19 06:32,60.95,993.36,1019.14,214,22.31,14.43,-25,1
1624077201,2021-06-19 06:33,61.02,993.34,1019.12,214,22.33,14.47,-24,1
1624077261,2021-06-19 06:34,60.26,993.37,1019.15,214,22.41,14.35,-24,1
1624077322,2021-06-19 06:35,60.84,993.37,1019.16,214,22.37,14.46,-25,1
1624077383,2021-06-19 06:36,60.97,993.38,1019.16,214,22.36,14.48,-26,1
1624077443,2021-06-19 06:37,60.91,993.37,1019.15,214,22.38,14.49,-25,1
1624077503,2021-06-19 06:38,60.92,993.33,1019.11,214,22.39,14.50,-25,1
1624077563,2021-06-19 06:39,61.23,993.33,1019.11,214,22.33,14.52,-25,1
1624077623,2021-06-19 06:40,61.18,993.35,1019.13,214,22.34,14.52,-25,1
1624077683,2021-06-19 06:41,61.17,993.33,1019.11,214,22.35,14.53,-24,1
1624077744,2021-06-19 06:42,61.45,993.35,1019.13,214,22.33,14.58,-25,1
1624077804,2021-06-19 06:43,61.45,993.33,1019.11,214,22.35,14.60,-25,1
1624077864,2021-06-19 06:44,61.28,993.32,1019.11,214,22.36,14.56,-25,1
1624077924,2021-06-19 06:45,61.32,993.30,1019.09,214,22.38,14.59,-25,1
1624077984,2021-06-19 06:46,61.38,993.26,1019.05,214,22.39,14.61,-25,1
1624078044,2021-06-19 06:47,61.50,993.29,1019.08,214,22.37,14.63,-25,1
1624078104,2021-06-19 06:48,60.91,993.29,1019.08,214,22.43,14.53,-24,1
1624078164,2021-06-19 06:49,61.16,993.30,1019.08,214,22.44,14.61,-25,1
1624078225,2021-06-19 06:50,60.02,993.26,1019.04,214,22.55,14.42,-24,1
1624078285,2021-06-19 06:51,60.31,993.26,1019.04,214,22.52,14.46,-25,1
1624078345,2021-06-19 06:52,60.70,993.26,1019.04,214,22.55,14.59,-24,1
1624078405,2021-06-19 06:53,60.04,993.28,1019.06,214,22.62,14.49,-25,1
1624078466,2021-06-19 06:54,60.29,993.28,1019.06,214,22.59,14.53,-25,1
1624078528,2021-06-19 06:55,60.51,993.25,1019.04,214,22.56,14.56,-25,1
1624078589,2021-06-19 06:56,60.54,993.26,1019.04,214,22.59,14.59,-25,1
1624078649,2021-06-19 06:57,60.62,993.27,1019.05,214,22.61,14.63,-24,1
1624078709,2021-06-19 06:58,59.27,993.27,1019.05,214,22.71,14.38,-25,1
1624078769,2021-06-19 06:59,59.79,993.25,1019.03,214,22.72,14.52,-25,1
1624078829,2021-06-19 07:00,59.58,993.29,1019.08,214,22.74,14.48,-25,1
1624078889,2021-06-19 07:01,59.16,993.28,1019.07,214,22.81,14.44,-24,1
1624079010,2021-06-19 07:03,59.89,993.32,1019.10,214,22.77,14.59,-24,1
1624079070,2021-06-19 07:04,59.70,993.30,1019.08,214,22.80,14.57,-24,1
1624079131,2021-06-19 07:05,59.95,993.29,1019.08,214,22.78,14.62,-24,1
1624079192,2021-06-19 07:06,58.71,993.29,1019.07,214,22.92,14.43,-26,1
1624079252,2021-06-19 07:07,58.62,993.31,1019.09,214,22.96,14.44,-24,1
1624079313,2021-06-19 07:08,59.42,993.31,1019.10,214,22.93,14.62,-26,1
1624079373,2021-06-19 07:09,59.62,993.28,1019.06,214,22.90,14.65,-25,1
1624079433,2021-06-19 07:10,58.73,993.33,1019.11,214,22.99,14.50,-24,1
1624079495,2021-06-19 07:11,58.76,993.33,1019.11,214,23.01,14.52,-24,1
1624079555,2021-06-19 07:12,58.31,993.30,1019.09,214,23.07,14.46,-24,1
1624079615,2021-06-19 07:13,58.13,993.35,1019.13,214,23.14,14.48,-24,1
1624079675,2021-06-19 07:14,58.32,993.35,1019.13,214,23.17,14.56,-26,1
1624079735,2021-06-19 07:15,58.82,993.38,1019.17,214,23.14,14.66,-25,1
1624079796,2021-06-19 07:16,58.07,993.39,1019.18,214,23.21,14.53,-25,1
1624079856,2021-06-19 07:17,57.53,993.39,1019.17,214,23.32,14.48,-25,1
1624079916,2021-06-19 07:18,58.20,993.39,1019.17,214,23.28,14.63,-25,1
1624079976,2021-06-19 07:19,58.30,993.40,1019.18,214,23.27,14.64,-25,1
1624080037,2021-06-19 07:20,57.77,993.38,1019.16,214,23.32,14.55,-25,1
1624080097,2021-06-19 07:21,58.19,993.37,1019.15,214,23.29,14.63,-26,1
1624080157,2021-06-19 07:22,58.55,993.36,1019.14,214,23.28,14.72,-25,1
1624080218,2021-06-19 07:23,58.76,993.38,1019.17,214,23.27,14.77,-26,1
1624080279,2021-06-19 07:24,58.98,993.39,1019.17,214,23.28,14.83,-26,1
1624080339,2021-06-19 07:25,58.60,993.36,1019.14,214,23.27,14.72,-25,1
1624080399,2021-06-19 07:26,58.69,993.38,1019.16,214,23.24,14.72,-25,1
1624080459,2021-06-19 07:27,58.83,993.37,1019.16,214,23.23,14.75,-25,1
1624080519,2021-06-19 07:28,58.78,993.39,1019.17,214,23.26,14.76,-26,1
1624080579,2021-06-19 07:29,58.84,993.37,1019.15,214,23.26,14.78,-24,1
1624080640,2021-06-19 07:30,58.44,993.33,1019.12,214,23.32,14.73,-25,1
1624080700,2021-06-19 07:31,58.35,993.30,1019.08,214,23.35,14.73,-25,1
1624080760,2021-06-19 07:32,58.42,993.29,1019.07,214,23.37,14.77,-25,1
1624080820,2021-06-19 07:33,58.49,993.27,1019.05,214,23.36,14.78,-25,1
1624080880,2021-06-19 07:34,58.78,993.28,1019.06,214,23.38,14.88,-26,1
1624080940,2021-06-19 07:35,58.59,993.24,1019.02,214,23.37,14.82,-25,1
1624081000,2021-06-19 07:36,58.41,993.25,1019.03,214,23.40,14.79,-26,1
1624081061,2021-06-19 07:37,57.75,993.23,1019.01,214,23.48,14.69,-25,1
1624081121,2021-06-19 07:38,58.20,993.25,1019.03,214,23.48,14.81,-25,1
1624081182,2021-06-19 07:39,58.17,993.22,1019.00,214,23.50,14.82,-24,1
1624081242,2021-06-19 07:40,58.07,993.19,1018.98,214,23.54,14.84,-25,1
1624081303,2021-06-19 07:41,58.01,993.18,1018.96,214,23.55,14.83,-25,1
1624081364,2021-06-19 07:42,58.54,993.17,1018.95,214,23.50,14.92,-25,1
1624081426,2021-06-19 07:43,58.42,993.17,1018.96,214,23.51,14.90,-25,1
1624081487,2021-06-19 07:44,58.84,993.17,1018.95,214,23.44,14.95,-25,1
1624081547,2021-06-19 07:45,58.73,993.19,1018.97,214,23.48,14.96,-25,1
1624081608,2021-06-19 07:46,58.83,993.17,1018.95,214,23.51,15.01,-25,1
1624081669,2021-06-19 07:47,58.41,993.17,1018.96,214,23.58,14.96,-24,1
1624081729,2021-06-19 07:48,58.16,993.19,1018.97,214,23.60,14.92,-25,1
1624081790,2021-06-19 07:49,58.44,993.17,1018.95,214,23.63,15.02,-25,1
1624081851,2021-06-19 07:50,58.16,993.20,1018.98,214,23.68,14.99,-25,1
1624081911,2021-06-19 07:51,58.02,993.22,1019.00,214,23.73,15.00,-25,1
1624081972,2021-06-19 07:52,58.06,993.19,1018.97,214,23.71,14.99,-25,1
1624082033,2021-06-19 07:53,57.97,993.21,1019.00,214,23.76,15.01,-25,1
1624082094,2021-06-19 07:54,57.32,993.20,1018.98,214,23.83,14.91,-25,1
1624082154,2021-06-19 07:55,57.44,993.20,1018.98,214,23.84,14.95,-25,1
1624082215,2021-06-19 07:56,57.50,993.22,1019.00,214,23.88,15.00,-24,1
1624082276,2021-06-19 07:57,57.45,993.24,1019.03,214,23.92,15.02,-25,1
1624082337,2021-06-19 07:58,56.84,993.18,1018.97,214,23.99,14.92,-25,1
1624082398,2021-06-19 07:59,56.22,993.21,1018.99,214,24.09,14.85,-25,1
1624082459,2021-06-19 08:00,56.21,993.22,1019.00,214,24.08,14.83,-25,1
1624082519,2021-06-19 08:01,56.30,993.21,1018.99,214,24.08,14.86,-25,1
1624082640,2021-06-19 08:04,56.39,993.24,1019.02,214,24.07,14.87,-25,1
1624082700,2021-06-19 08:05,56.52,993.30,1019.09,214,23.97,14.82,-24,1
1624082761,2021-06-19 08:06,57.00,993.30,1019.08,214,23.89,14.87,-25,1
1624082822,2021-06-19 08:07,57.13,993.32,1019.10,214,23.86,14.88,-25,1
1624082884,2021-06-19 08:08,57.35,993.30,1019.08,214,23.81,14.89,-25,1
1624082944,2021-06-19 08:09,57.10,993.29,1019.08,214,23.86,14.87,-25,1
1624083005,2021-06-19 08:10,56.90,993.29,1019.07,214,23.92,14.88,-25,1
1624083065,2021-06-19 08:11,56.72,993.28,1019.06,214,23.98,14.88,-26,1
1624083126,2021-06-19 08:12,56.70,993.24,1019.02,214,24.05,14.94,-27,1
1624083187,2021-06-19 08:13,56.29,993.24,1019.02,214,24.12,14.89,-26,1
1624083247,2021-06-19 08:14,56.16,993.22,1019.00,214,24.21,14.94,-26,1
1624083307,2021-06-19 08:15,56.32,993.21,1019.00,214,24.24,15.01,-25,1
1624083368,2021-06-19 08:16,55.77,993.21,1018.99,214,24.31,14.93,-25,1
1624083429,2021-06-19 08:17,56.18,993.26,1019.04,214,24.18,14.92,-25,1
1624083489,2021-06-19 08:18,56.19,993.22,1019.00,214,24.26,15.00,-25,1
1624083549,2021-06-19 08:19,55.92,993.25,1019.03,214,24.33,14.99,-25,1
1624083609,2021-06-19 08:20,56.22,993.22,1019.00,214,24.35,15.09,-25,1
1624083670,2021-06-19 08:21,55.95,993.23,1019.02,214,24.36,15.02,-25,1
1624083730,2021-06-19 08:22,56.17,993.21,1019.00,214,24.39,15.11,-25,1
1624083790,2021-06-19 08:23,56.07,993.24,1019.02,214,24.33,15.03,-24,1
1624083852,2021-06-19 08:24,55.83,993.22,1019.01,214,24.41,15.04,-25,1
1624083912,2021-06-19 08:25,55.71,993.23,1019.01,214,24.46,15.05,-25,1
1624083972,2021-06-19 08:26,55.38,993.26,1019.04,214,24.53,15.02,-26,1
1624084032,2021-06-19 08:27,55.18,993.28,1019.06,214,24.64,15.07,-26,1
1624084092,2021-06-19 08:28,54.90,993.29,1019.08,214,24.69,15.04,-26,1
1624084153,2021-06-19 08:29,54.61,993.28,1019.06,214,24.78,15.04,-24,1
1624084214,2021-06-19 08:30,54.85,993.29,1019.08,214,24.77,15.09,-25,1
1624084275,2021-06-19 08:31,54.80,993.28,1019.06,214,24.79,15.10,-26,1
1624084335,2021-06-19 08:32,54.83,993.27,1019.06,214,24.86,15.17,-25,1
1624084395,2021-06-19 08:33,54.02,993.22,1019.01,214,24.86,14.94,-26,1
1624084456,2021-06-19 08:34,54.07,993.29,1019.08,214,24.85,14.95,-25,1
1624084516,2021-06-19 08:35,53.72,993.26,1019.05,214,24.90,14.89,-25,1
1624084577,2021-06-19 08:36,53.45,993.24,1019.02,214,24.96,14.87,-25,1
1624084638,2021-06-19 08:37,53.35,993.23,1019.02,214,24.97,14.85,-25,1
1624084699,2021-06-19 08:38,53.11,993.25,1019.03,214,25.02,14.83,-24,1
1624084760,2021-06-19 08:39,52.53,993.26,1019.04,214,25.10,14.73,-25,1
1624084820,2021-06-19 08:40,52.75,993.25,1019.03,214,25.09,14.79,-26,1
1624084881,2021-06-19 08:41,52.62,993.26,1019.04,214,25.16,14.81,-25,1
1624084942,2021-06-19 08:42,51.99,993.23,1019.01,214,25.37,14.82,-25,1
1624085003,2021-06-19 08:43,51.64,993.25,1019.03,214,25.39,14.73,-25,1
1624085063,2021-06-19 08:44,51.58,993.24,1019.03,214,25.41,14.73,-25,1
1624085124,2021-06-19 08:45,51.27,993.25,1019.03,214,25.48,14.70,-25,1
1624085185,2021-06-19 08:46,51.00,993.25,1019.03,214,25.47,14.61,-27,1
1624085245,2021-06-19 08:47,51.22,993.24,1019.03,214,25.39,14.61,-25,1
1624085306,2021-06-19 08:48,51.63,993.24,1019.03,214,25.39,14.73,-26,1
1624085367,2021-06-19 08:49,51.91,993.24,1019.03,214,25.39,14.81,-25,1
1624085427,2021-06-19 08:50,51.42,993.23,1019.01,214,25.43,14.70,-25,1
1624085488,2021-06-19 08:51,51.03,993.20,1018.98,214,25.58,14.72,-25,1
1624085549,2021-06-19 08:52,51.15,993.22,1019.00,214,25.56,14.74,-26,1
1624085609,2021-06-19 08:53,50.66,993.22,1019.01,214,25.62,14.65,-25,1
1624085669,2021-06-19 08:54,49.90,993.20,1018.99,214,25.69,14.48,-25,1
1624085730,2021-06-19 08:55,50.25,993.21,1018.99,214,25.77,14.66,-25,1
1624085791,2021-06-19 08:56,49.94,993.16,1018.95,214,25.74,14.54,-25,1
1624085852,2021-06-19 08:57,50.16,993.17,1018.95,214,25.63,14.50,-25,1
1624085912,2021-06-19 08:58,50.23,993.17,1018.95,214,25.67,14.56,-26,1
1624085973,2021-06-19 08:59,50.58,993.17,1018.95,214,25.66,14.66,-26,1
1624086033,2021-06-19 09:00,50.55,993.19,1018.97,214,25.68,14.67,-26,1
1624086093,2021-06-19 09:01,50.39,993.21,1019.00,214,25.80,14.73,-26,1
1624086213,2021-06-19 09:03,50.12,993.25,1019.03,214,25.94,14.78,-25,1
1624086274,2021-06-19 09:04,50.35,993.23,1019.02,214,25.91,14.82,-25,1
1624086334,2021-06-19 09:05,50.69,993.26,1019.04,214,25.91,14.92,-25,1
1624086395,2021-06-19 09:06,50.68,993.24,1019.02,214,25.92,14.93,-26,1
1624086456,2021-06-19 09:07,50.28,993.24,1019.03,214,25.95,14.83,-25,1
1624086516,2021-06-19 09:08,50.41,993.23,1019.02,214,25.93,14.86,-26,1
1624086577,2021-06-19 09:09,50.43,993.27,1019.05,214,26.01,14.93,-26,1
1624086637,2021-06-19 09:10,49.72,993.26,1019.04,214,26.11,14.81,-24,1
1624086700,2021-06-19 09:11,49.62,993.24,1019.02,214,26.16,14.82,-25,1
1624086761,2021-06-19 09:12,49.23,993.20,1018.99,214,26.18,14.72,-25,1
1624086822,2021-06-19 09:13,49.24,993.19,1018.97,214,26.21,14.75,-25,1
1624086883,2021-06-19 09:14,49.54,993.17,1018.95,214,26.25,14.88,-25,1
1624086944,2021-06-19 09:15,49.68,993.19,1018.97,214,26.31,14.98,-25,1
1624087005,2021-06-19 09:16,48.71,993.20,1018.98,214,26.59,14.93,-25,1
1624087065,2021-06-19 09:17,48.42,993.22,1019.00,214,26.72,14.95,-26,1
1624087126,2021-06-19 09:18,47.78,993.21,1018.99,214,26.94,14.95,-25,1
1624087186,2021-06-19 09:19,47.27,993.24,1019.02,214,26.93,14.77,-25,1
1624087246,2021-06-19 09:20,47.34,993.28,1019.06,214,27.04,14.89,-25,1
1624087307,2021-06-19 09:21,47.19,993.25,1019.03,214,26.85,14.67,-25,1
1624087367,2021-06-19 09:22,47.40,993.25,1019.03,214,26.79,14.69,-25,1
1624087428,2021-06-19 09:23,47.87,993.25,1019.04,214,26.58,14.65,-25,1
1624087488,2021-06-19 09:24,48.15,993.26,1019.04,214,26.64,14.79,-26,1
1624087549,2021-06-19 09:25,48.65,993.26,1019.05,214,26.41,14.74,-26,1
1624087610,2021-06-19 09:26,48.73,993.29,1019.08,214,26.52,14.87,-25,1
1624087671,2021-06-19 09:27,48.13,993.28,1019.06,214,26.64,14.79,-25,1
1624087731,2021-06-19 09:28,48.23,993.31,1019.09,214,26.68,14.86,-26,1
1624087792,2021-06-19 09:29,48.36,993.27,1019.05,214,26.71,14.93,-25,1
1624087853,2021-06-19 09:30,48.24,993.27,1019.05,214,26.75,14.92,-25,1
1624087914,2021-06-19 09:31,48.81,993.28,1019.07,214,26.77,15.13,-25,1
1624087974,2021-06-19 09:32,49.06,993.33,1019.11,214,26.83,15.26,-25,1
1624088034,2021-06-19 09:33,48.34,993.33,1019.11,214,26.92,15.11,-26,1
1624088095,2021-06-19 09:34,48.18,993.35,1019.13,214,27.00,15.13,-25,1
1624088155,2021-06-19 09:35,48.53,993.33,1019.11,214,27.01,15.25,-26,1
1624088215,2021-06-19 09:36,48.44,993.31,1019.10,214,27.05,15.26,-25,1
1624088276,2021-06-19 09:37,48.48,993.32,1019.10,214,27.11,15.33,-26,1
1624088336,2021-06-19 09:38,48.69,993.31,1019.09,214,27.13,15.42,-25,1
1624088396,2021-06-19 09:39,48.84,993.32,1019.10,214,27.16,15.49,-25,1
1624088456,2021-06-19 09:40,48.37,993.31,1019.09,214,27.20,15.38,-25,1
1624088516,2021-06-19 09:41,47.88,993.28,1019.07,214,27.30,15.31,-26,1
1624088577,2021-06-19 09:42,47.28,993.28,1019.06,214,27.43,15.23,-26,1
1624088637,2021-06-19 09:43,47.29,993.24,1019.02,214,27.42,15.23,-26,1
1624088697,2021-06-19 09:44,46.98,993.27,1019.05,214,27.60,15.29,-25,1
1624088757,2021-06-19 09:45,46.84,993.19,1018.98,214,27.67,15.31,-26,1
1624088817,2021-06-19 09:46,46.51,993.20,1018.99,214,27.79,15.30,-25,1
1624088877,2021-06-19 09:47,46.59,993.17,1018.96,214,27.65,15.20,-26,1
1624088938,2021-06-19 09:48,47.49,993.12,1018.90,214,27.39,15.26,-25,1
1624088998,2021-06-19 09:49,47.48,993.17,1018.95,214,27.45,15.32,-26,1
1624089058,2021-06-19 09:50,47.91,993.10,1018.88,214,27.34,15.36,-26,1
1624089118,2021-06-19 09:51,48.26,993.11,1018.89,214,27.36,15.49,-26,1
1624089178,2021-06-19 09:52,48.27,993.10,1018.89,214,27.34,15.47,-26,1
1624089238,2021-06-19 09:53,48.52,993.12,1018.91,214,27.39,15.60,-25,1
1624089299,2021-06-19 09:54,48.09,993.12,1018.91,214,27.37,15.44,-26,1
1624089359,2021-06-19 09:55,48.12,993.16,1018.94,214,27.40,15.48,-26,1
1624089419,2021-06-19 09:56,47.58,993.17,1018.95,214,27.45,15.35,-26,1
1624089479,2021-06-19 09:57,46.95,993.16,1018.94,214,27.53,15.21,-25,1
1624089539,2021-06-19 09:58,47.04,993.14,1018.92,214,27.55,15.26,-26,1
1624089599,2021-06-19 09:59,47.15,993.15,1018.93,214,27.54,15.29,-27,1
1624089662,2021-06-19 10:01,47.08,993.17,1018.96,214,27.73,15.44,-25,1
1624089723,2021-06-19 10:02,46.57,993.11,1018.89,214,27.73,15.27,-26,1
1624089843,2021-06-19 10:04,46.43,993.11,1018.89,214,27.86,15.34,-26,1
1624089904,2021-06-19 10:05,46.14,993.04,1018.83,214,28.08,15.44,-26,1
1624089965,2021-06-19 10:06,45.92,993.03,1018.82,214,28.07,15.36,-26,1
1624090025,2021-06-19 10:07,45.80,993.04,1018.82,214,28.06,15.31,-27,1
1624090086,2021-06-19 10:08,45.63,993.05,1018.83,214,28.23,15.40,-26,1
1624090146,2021-06-19 10:09,45.54,993.02,1018.80,214,28.19,15.34,-27,1
1624090206,2021-06-19 10:10,45.61,993.04,1018.82,214,28.18,15.35,-26,1
1624090266,2021-06-19 10:11,45.49,992.99,1018.77,214,28.13,15.27,-26,1
1624090327,2021-06-19 10:12,45.64,993.01,1018.80,214,28.19,15.37,-26,1
1624090387,2021-06-19 10:13,45.41,993.04,1018.82,214,28.16,15.26,-26,1
1624090447,2021-06-19 10:14,45.55,993.00,1018.78,214,28.17,15.33,-26,1
1624090507,2021-06-19 10:15,45.72,993.00,1018.78,214,28.23,15.44,-26,1
1624090567,2021-06-19 10:16,45.92,993.01,1018.79,214,28.25,15.52,-26,1
1624090627,2021-06-19 10:17,46.04,993.03,1018.81,214,28.27,15.58,-26,1
1624090688,2021-06-19 10:18,45.75,993.05,1018.84,214,28.36,15.56,-26,1
1624090748,2021-06-19 10:19,45.55,993.02,1018.81,214,28.36,15.50,-26,1
1624090808,2021-06-19 10:20,45.49,993.10,1018.88,214,28.48,15.59,-26,1
1624090868,2021-06-19 10:21,44.64,993.09,1018.87,214,28.52,15.33,-26,1
1624090928,2021-06-19 10:22,44.81,992.99,1018.77,214,28.58,15.44,-27,1
1624090989,2021-06-19 10:23,45.19,993.05,1018.84,214,28.68,15.66,-26,1
1624091049,2021-06-19 10:24,44.67,993.06,1018.85,214,28.77,15.56,-26,1
1624091109,2021-06-19 10:25,44.40,993.11,1018.89,214,28.80,15.50,-26,1
1624091169,2021-06-19 10:26,44.54,993.12,1018.91,214,28.80,15.54,-26,1
1624091229,2021-06-19 10:27,44.53,993.10,1018.88,214,28.93,15.66,-26,1
1624091292,2021-06-19 10:28,44.51,993.09,1018.88,214,28.85,15.58,-26,1
1624091352,2021-06-19 10:29,44.62,992.99,1018.77,214,28.72,15.50,-27,1
1624091413,2021-06-19 10:30,44.78,993.05,1018.84,214,28.80,15.63,-26,1
1624091473,2021-06-19 10:31,44.65,992.98,1018.77,214,28.83,15.61,-26,1
1624091533,2021-06-19 10:32,44.57,993.01,1018.80,214,28.84,15.59,-25,1
1624091593,2021-06-19 10:33,44.59,992.98,1018.77,214,28.95,15.70,-26,1
1624091653,2021-06-19 10:34,44.45,992.94,1018.72,214,28.92,15.62,-26,1
1624091713,2021-06-19 10:35,44.40,992.90,1018.68,214,28.90,15.59,-26,1
1624091773,2021-06-19 10:36,44.31,992.95,1018.73,214,28.87,15.53,-25,1
1624091834,2021-06-19 10:37,44.43,992.90,1018.68,214,29.00,15.69,-26,1
1624091895,2021-06-19 10:38,44.08,992.92,1018.70,214,29.09,15.65,-26,1
1624091956,2021-06-19 10:39,43.34,992.95,1018.73,214,29.10,15.39,-26,1
1624092016,2021-06-19 10:40,43.29,992.95,1018.73,214,29.09,15.36,-26,1
1624092077,2021-06-19 10:41,43.23,992.95,1018.73,214,29.09,15.34,-27,1
1624092138,2021-06-19 10:42,43.04,992.92,1018.70,214,29.30,15.46,-26,1
1624092198,2021-06-19 10:43,42.45,992.97,1018.75,214,29.54,15.46,-26,1
1624092259,2021-06-19 10:44,42.27,992.88,1018.67,214,29.48,15.34,-27,1
1624092320,2021-06-19 10:45,41.74,992.91,1018.69,214,29.44,15.11,-26,1
1624092380,2021-06-19 10:46,42.35,992.86,1018.65,214,29.40,15.30,-26,1
1624092441,2021-06-19 10:47,42.28,992.90,1018.68,214,29.41,15.28,-26,1
1624092502,2021-06-19 10:48,42.11,992.91,1018.69,214,29.52,15.32,-26,1
1624092562,2021-06-19 10:49,42.03,992.80,1018.58,214,29.44,15.22,-27,1
1624092623,2021-06-19 10:50,42.09,992.78,1018.57,214,29.38,15.19,-27,1
1624092684,2021-06-19 10:51,42.03,992.73,1018.51,214,29.31,15.10,-26,1
1624092744,2021-06-19 10:52,42.24,992.75,1018.53,214,29.20,15.08,-26,1
1624092805,2021-06-19 10:53,42.14,992.73,1018.51,214,29.26,15.10,-27,1
1624092866,2021-06-19 10:54,42.20,992.75,1018.53,214,29.24,15.10,-26,1
1624092926,2021-06-19 10:55,42.03,992.76,1018.54,214,29.42,15.20,-27,1
1624092986,2021-06-19 10:56,41.80,992.74,1018.52,214,29.30,15.00,-26,1
1624093047,2021-06-19 10:57,42.15,992.70,1018.48,214,29.14,14.99,-27,1
1624093108,2021-06-19 10:58,42.76,992.70,1018.48,214,29.09,15.17,-25,1
1624093169,2021-06-19 10:59,42.45,992.72,1018.50,214,29.36,15.30,-27,1
1624093230,2021-06-19 11:00,41.93,992.71,1018.50,214,29.54,15.27,-26,1
1624093291,2021-06-19 11:01,41.64,992.70,1018.48,214,29.58,15.20,-26,1
1624093412,2021-06-19 11:03,41.06,992.72,1018.50,214,29.61,15.00,-26,1
1624093472,2021-06-19 11:04,40.98,992.72,1018.51,214,29.54,14.91,-25,1
1624093533,2021-06-19 11:05,40.86,992.69,1018.47,214,29.52,14.85,-25,1
1624093594,2021-06-19 11:06,41.00,992.71,1018.50,214,29.50,14.89,-27,1
1624093654,2021-06-19 11:07,41.26,992.70,1018.48,214,29.43,14.92,-26,1
1624093715,2021-06-19 11:08,41.60,992.72,1018.51,214,29.43,15.05,-26,1
1624093776,2021-06-19 11:09,41.63,992.69,1018.48,214,29.58,15.19,-26,1
1624093837,2021-06-19 11:10,41.33,992.62,1018.40,214,29.57,15.07,-26,1
1624093897,2021-06-19 11:11,41.52,992.58,1018.36,214,29.43,15.02,-25,1
1624093958,2021-06-19 11:12,41.24,992.60,1018.38,214,29.44,14.92,-27,1
1624094019,2021-06-19 11:13,41.22,992.61,1018.40,214,29.50,14.97,-25,1
1624094079,2021-06-19 11:14,41.22,992.65,1018.44,214,29.54,15.00,-27,1
1624094140,2021-06-19 11:15,40.55,992.58,1018.37,214,29.59,14.79,-26,1
1624094203,2021-06-19 11:16,40.92,992.68,1018.46,214,29.59,14.93,-27,1
1624094263,2021-06-19 11:17,39.85,992.61,1018.39,214,29.74,14.66,-26,1
1624094323,2021-06-19 11:18,39.75,992.64,1018.42,214,29.64,14.53,-27,1
1624094384,2021-06-19 11:19,39.59,992.65,1018.43,214,29.58,14.41,-26,1
1624094444,2021-06-19 11:20,39.74,992.62,1018.40,214,29.66,14.54,-25,1
1624094504,2021-06-19 11:21,38.74,992.69,1018.47,214,29.43,13.95,-27,1
1624094564,2021-06-19 11:22,39.39,992.63,1018.42,214,29.29,14.08,-27,1
1624094624,2021-06-19 11:23,39.49,992.67,1018.45,214,29.42,14.23,-26,1
1624094685,2021-06-19 11:24,39.68,992.67,1018.45,214,29.61,14.47,-26,1
1624094745,2021-06-19 11:25,38.78,992.62,1018.40,214,29.75,14.24,-27,1
1624094805,2021-06-19 11:26,38.70,992.66,1018.45,214,29.74,14.20,-26,1
1624094865,2021-06-19 11:27,38.68,992.65,1018.44,214,30.10,14.52,-26,1
1624094926,2021-06-19 11:28,38.62,992.67,1018.45,214,30.12,14.51,-26,1
1624094987,2021-06-19 11:29,38.65,992.66,1018.44,214,30.17,14.57,-30,1
1624095047,2021-06-19 11:30,37.55,992.59,1018.38,214,30.11,14.07,-26,1
1624095111,2021-06-19 11:31,38.05,992.57,1018.35,214,30.01,14.18,-27,1
1624095171,2021-06-19 11:32,37.62,992.52,1018.30,214,30.06,14.05,-24,1
1624095232,2021-06-19 11:33,36.56,992.56,1018.34,214,30.06,13.61,-26,1
1624095295,2021-06-19 11:34,37.17,992.60,1018.39,214,30.11,13.91,-26,1
1624095356,2021-06-19 11:35,37.87,992.62,1018.40,214,30.17,14.25,-27,1
1624095417,2021-06-19 11:36,38.56,992.65,1018.43,214,30.01,14.39,-26,1
1624095477,2021-06-19 11:37,38.41,992.60,1018.38,214,30.14,14.44,-26,1
1624095538,2021-06-19 11:38,37.60,992.62,1018.40,214,30.14,14.12,-27,1
1624095599,2021-06-19 11:39,38.39,992.54,1018.33,214,30.29,14.57,-26,1
1624095660,2021-06-19 11:41,37.88,992.57,1018.36,214,30.38,14.44,-26,1
1624095720,2021-06-19 11:42,37.95,992.58,1018.36,214,30.41,14.50,-26,1
1624095780,2021-06-19 11:43,37.93,992.58,1018.37,214,30.47,14.54,-26,1
1624095841,2021-06-19 11:44,37.47,992.60,1018.38,214,30.51,14.39,-26,1
1624095902,2021-06-19 11:45,35.81,992.56,1018.34,214,30.55,13.73,-26,1
1624095962,2021-06-19 11:46,35.73,992.52,1018.30,214,30.60,13.73,-27,1
1624096023,2021-06-19 11:47,36.39,992.59,1018.37,214,30.89,14.27,-26,1
1624096083,2021-06-19 11:48,36.09,992.57,1018.35,214,30.84,14.10,-26,1
1624096144,2021-06-19 11:49,36.04,992.58,1018.37,214,30.93,14.16,-26,1
1624096205,2021-06-19 11:50,36.09,992.59,1018.38,214,31.04,14.28,-26,1
1624096265,2021-06-19 11:51,35.74,992.58,1018.36,214,31.09,14.17,-26,1
1624096325,2021-06-19 11:52,34.68,992.55,1018.33,214,31.10,13.71,-26,1
1624096386,2021-06-19 11:53,34.81,992.60,1018.39,214,31.15,13.81,-26,1
1624096446,2021-06-19 11:54,34.80,992.59,1018.37,214,31.22,13.87,-26,1
1624096506,2021-06-19 11:55,35.67,992.62,1018.40,214,31.37,14.38,-25,1
1624096567,2021-06-19 11:56,35.20,992.58,1018.36,214,31.53,14.32,-25,1
1624096628,2021-06-19 11:57,33.36,992.58,1018.36,214,31.63,13.58,-27,1
1624096688,2021-06-19 11:58,33.17,992.54,1018.33,214,31.69,13.55,-26,1
1624096748,2021-06-19 11:59,32.77,992.46,1018.24,214,31.70,13.37,-26,1
1624096808,2021-06-19 12:00,32.92,992.49,1018.27,214,31.67,13.41,-27,1
1624096869,2021-06-19 12:01,33.80,992.54,1018.32,214,31.78,13.91,-26,1
1624096929,2021-06-19 12:02,33.02,992.47,1018.25,214,32.03,13.77,-26,1
1624096989,2021-06-19 12:03,32.45,992.41,1018.20,214,32.08,13.54,-27,1
1624097050,2021-06-19 12:04,31.76,992.44,1018.22,214,32.20,13.32,-26,1
1624097110,2021-06-19 12:05,31.11,992.40,1018.18,214,32.23,13.03,-26,1
1624097170,2021-06-19 12:06,31.29,992.37,1018.15,214,32.25,13.13,-26,1
1624097231,2021-06-19 12:07,31.56,992.36,1018.14,214,32.32,13.33,-26,1
1624097292,2021-06-19 12:08,31.47,992.37,1018.15,214,32.32,13.28,-26,1
1624097352,2021-06-19 12:09,32.45,992.41,1018.20,214,32.56,13.96,-26,1
1624097413,2021-06-19 12:10,31.30,992.39,1018.17,214,32.58,13.43,-26,1
1624097473,2021-06-19 12:11,31.00,992.40,1018.18,214,32.60,13.29,-26,1
1624097534,2021-06-19 12:12,30.92,992.42,1018.20,214,32.54,13.21,-26,1
1624097595,2021-06-19 12:13,30.51,992.40,1018.18,214,32.63,13.08,-26,1
1624097655,2021-06-19 12:14,30.68,992.42,1018.20,214,32.72,13.24,-26,1
1624097716,2021-06-19 12:15,31.22,992.41,1018.20,214,32.93,13.69,-26,1
1624097776,2021-06-19 12:16,29.34,992.37,1018.15,214,33.05,12.84,-27,1
1624097837,2021-06-19 12:17,30.73,992.38,1018.17,214,33.26,13.73,-26,1
1624097898,2021-06-19 12:18,29.38,992.34,1018.13,214,33.39,13.15,-26,1
1624097958,2021-06-19 12:19,29.64,992.41,1018.19,214,33.46,13.35,-26,1
1624098019,2021-06-19 12:20,30.17,992.36,1018.14,214,33.63,13.77,-26,1
1624098080,2021-06-19 12:21,28.72,992.36,1018.14,214,33.63,13.01,-26,1
1624098140,2021-06-19 12:22,29.39,992.39,1018.18,214,33.72,13.44,-26,1
1624098201,2021-06-19 12:23,29.14,992.33,1018.11,214,33.88,13.45,-26,1
1624098261,2021-06-19 12:24,28.25,992.27,1018.05,214,33.99,13.06,-27,1
1624098321,2021-06-19 12:25,28.34,992.30,1018.08,214,34.11,13.22,-27,1
1624098381,2021-06-19 12:26,29.08,992.25,1018.03,214,34.33,13.80,-27,1
1624098442,2021-06-19 12:27,27.86,992.32,1018.10,214,34.46,13.25,-26,1
1624098502,2021-06-19 12:28,27.34,992.28,1018.06,214,34.49,12.99,-26,1
1624098562,2021-06-19 12:29,27.31,992.21,1017.99,214,34.52,13.00,-26,1
1624098622,2021-06-19 12:30,27.47,992.32,1018.10,214,34.64,13.19,-26,1
1624098683,2021-06-19 12:31,28.15,992.31,1018.09,214,34.83,13.73,-26,1
1624098743,2021-06-19 12:32,26.94,992.30,1018.09,214,34.99,13.19,-27,1
1624098804,2021-06-19 12:33,26.65,992.32,1018.11,214,35.16,13.17,-26,1
1624098864,2021-06-19 12:34,27.43,992.34,1018.12,214,35.31,13.74,-26,1
1624098924,2021-06-19 12:35,26.08,992.34,1018.13,214,35.40,13.04,-27,1
1624098984,2021-06-19 12:36,26.83,992.40,1018.18,214,35.43,13.50,-26,1
1624099045,2021-06-19 12:37,26.60,992.42,1018.20,214,35.74,13.63,-27,1
1624099105,2021-06-19 12:38,25.25,992.38,1018.17,214,35.79,12.87,-26,1
1624099166,2021-06-19 12:39,25.14,992.34,1018.12,214,35.85,12.86,-27,1
1624099227,2021-06-19 12:40,26.04,992.34,1018.13,214,36.00,13.52,-26,1
1624099288,2021-06-19 12:41,25.00,992.35,1018.13,214,36.02,12.91,-26,1
1624099348,2021-06-19 12:42,25.08,992.32,1018.10,214,36.03,12.97,-26,1
1624099409,2021-06-19 12:43,25.33,992.21,1017.99,214,36.01,13.10,-27,1
1624099470,2021-06-19 12:44,25.43,992.25,1018.04,214,35.76,12.96,-27,1
1624099531,2021-06-19 12:45,26.32,992.22,1018.01,214,35.96,13.65,-26,1
1624099591,2021-06-19 12:46,25.45,992.19,1017.97,214,36.02,13.18,-26,1
1624099652,2021-06-19 12:47,25.40,992.16,1017.95,214,36.04,13.17,-26,1
1624099712,2021-06-19 12:48,25.51,992.18,1017.96,214,36.06,13.25,-27,1
1624099772,2021-06-19 12:49,26.08,992.18,1017.97,214,36.13,13.66,-27,1
1624099832,2021-06-19 12:50,24.94,992.12,1017.90,214,36.23,13.05,-26,1
1624099893,2021-06-19 12:51,24.98,992.12,1017.90,214,36.33,13.16,-27,1
1624099953,2021-06-19 12:52,24.91,992.12,1017.90,214,36.43,13.20,-26,1
1624100013,2021-06-19 12:53,24.83,992.10,1017.88,214,36.51,13.22,-28,1
1624100073,2021-06-19 12:54,24.79,992.11,1017.90,214,36.59,13.26,-26,1
1624100133,2021-06-19 12:55,24.82,992.07,1017.86,214,36.38,13.11,-27,1
1624100193,2021-06-19 12:56,25.00,992.08,1017.87,214,36.50,13.32,-27,1
1624100253,2021-06-19 12:57,25.60,992.09,1017.87,214,36.71,13.86,-27,1
1624100314,2021-06-19 12:58,24.65,992.06,1017.84,214,36.84,13.38,-27,1
1624100374,2021-06-19 12:59,23.88,991.98,1017.76,214,37.02,13.05,-27,1
1624100434,2021-06-19 13:00,23.71,991.98,1017.76,214,36.96,12.89,-27,1
1624100494,2021-06-19 13:01,24.64,991.94,1017.72,214,36.90,13.43,-26,1
1624100614,2021-06-19 13:03,24.25,992.01,1017.79,214,36.88,13.17,-26,1
1624100675,2021-06-19 13:04,24.32,991.96,1017.74,214,36.86,13.19,-27,1
1624100735,2021-06-19 13:05,24.49,991.92,1017.71,214,36.74,13.20,-26,1
1624100796,2021-06-19 13:06,24.66,991.96,1017.75,214,36.65,13.23,-27,1
1624100859,2021-06-19 13:07,25.29,991.88,1017.66,214,36.75,13.70,-26,1
1624100919,2021-06-19 13:08,24.40,991.91,1017.70,214,36.59,13.02,-26,1
1624100980,2021-06-19 13:09,25.33,991.90,1017.69,214,36.70,13.68,-26,1
1624101040,2021-06-19 13:10,24.19,991.94,1017.72,214,36.69,12.97,-26,1
1624101101,2021-06-19 13:11,24.51,991.95,1017.73,214,36.47,12.99,-27,1
1624101162,2021-06-19 13:12,25.29,991.87,1017.66,214,36.52,13.51,-26,1
1624101222,2021-06-19 13:13,24.70,991.86,1017.65,214,36.47,13.10,-26,1
1624101283,2021-06-19 13:14,24.72,991.86,1017.64,214,36.41,13.07,-26,1
1624101343,2021-06-19 13:15,24.76,991.83,1017.62,214,36.32,13.02,-26,1
1624101403,2021-06-19 13:16,24.96,991.83,1017.61,214,36.26,13.09,-27,1
1624101463,2021-06-19 13:17,25.20,991.85,1017.64,214,36.24,13.22,-27,1
1624101523,2021-06-19 13:18,25.49,991.83,1017.61,214,36.31,13.45,-26,1
1624101583,2021-06-19 13:19,25.63,991.84,1017.63,214,36.42,13.63,-26,1
1624101643,2021-06-19 13:20,25.11,991.79,1017.57,214,36.49,13.37,-27,1
1624101703,2021-06-19 13:21,24.85,991.82,1017.60,214,36.43,13.16,-27,1
1624101765,2021-06-19 13:22,24.93,991.81,1017.59,214,36.43,13.21,-27,1
1624101825,2021-06-19 13:23,25.19,991.76,1017.54,214,36.52,13.45,-27,1
1624101885,2021-06-19 13:24,24.33,991.77,1017.55,214,36.58,12.96,-27,1
1624101945,2021-06-19 13:25,25.24,991.73,1017.51,214,36.79,13.71,-27,1
1624102006,2021-06-19 13:26,24.54,991.74,1017.52,214,36.70,13.20,-26,1
1624102066,2021-06-19 13:27,24.86,991.73,1017.52,214,36.95,13.61,-27,1
1624102126,2021-06-19 13:28,24.42,991.69,1017.47,214,37.12,13.47,-27,1
1624102186,2021-06-19 13:29,24.03,991.70,1017.49,214,37.02,13.15,-27,1
1624102246,2021-06-19 13:30,24.94,991.76,1017.54,214,36.08,12.92,-26,1
1624102306,2021-06-19 13:31,25.64,991.78,1017.56,214,36.16,13.42,-27,1
1624102367,2021-06-19 13:32,25.01,991.74,1017.52,214,36.23,13.10,-27,1
1624102427,2021-06-19 13:33,24.92,991.79,1017.58,214,36.45,13.22,-26,1
1624102487,2021-06-19 13:34,24.90,991.75,1017.53,214,36.55,13.30,-27,1
1624102547,2021-06-19 13:35,24.73,991.78,1017.56,214,36.66,13.28,-27,1
1624102608,2021-06-19 13:36,25.06,991.71,1017.49,214,36.83,13.63,-27,1
1624102668,2021-06-19 13:37,24.98,991.72,1017.51,214,36.92,13.65,-27,1
1624102728,2021-06-19 13:38,24.52,991.66,1017.44,214,36.87,13.33,-27,1
1624102789,2021-06-19 13:39,25.15,991.67,1017.45,214,36.36,13.29,-27,1
1624102849,2021-06-19 13:40,25.26,991.66,1017.44,214,36.26,13.27,-26,1
1624102909,2021-06-19 13:41,25.43,991.62,1017.41,214,36.23,13.35,-26,1
1624102970,2021-06-19 13:42,25.37,991.56,1017.34,214,36.19,13.28,-27,1
1624103030,2021-06-19 13:43,25.15,991.58,1017.37,214,36.12,13.09,-27,1
1624103090,2021-06-19 13:44,25.47,991.54,1017.33,214,36.52,13.62,-27,1
1624103150,2021-06-19 13:45,24.97,991.59,1017.37,214,36.43,13.24,-26,1
1624103210,2021-06-19 13:46,24.59,991.56,1017.34,214,36.37,12.95,-26,1
1624103270,2021-06-19 13:47,24.81,991.58,1017.36,214,36.38,13.10,-27,1
1624103330,2021-06-19 13:48,24.99,991.55,1017.34,214,36.28,13.13,-27,1
1624103390,2021-06-19 13:49,24.42,991.52,1017.30,214,36.17,12.68,-26,1
1624103451,2021-06-19 13:50,24.57,991.58,1017.36,214,36.10,12.72,-26,1
1624103511,2021-06-19 13:51,24.49,991.51,1017.29,214,35.88,12.48,-27,1
1624103571,2021-06-19 13:52,24.94,991.48,1017.26,214,35.81,12.70,-27,1
1624103632,2021-06-19 13:53,25.42,991.55,1017.33,214,35.75,12.94,-26,1
1624103693,2021-06-19 13:54,25.48,991.50,1017.28,214,35.69,12.92,-26,1
1624103754,2021-06-19 13:55,26.04,991.50,1017.29,214,35.32,12.95,-26,1
1624103814,2021-06-19 13:56,26.40,991.46,1017.25,214,35.35,13.18,-26,1
1624103875,2021-06-19 13:57,26.25,991.54,1017.32,214,35.47,13.19,-26,1
1624103936,2021-06-19 13:58,26.49,991.50,1017.28,214,35.26,13.16,-26,1
1624103996,2021-06-19 13:59,26.21,991.46,1017.24,214,35.45,13.16,-27,1
1624104056,2021-06-19 14:00,26.20,991.44,1017.23,214,35.47,13.17,-26,1
1624104117,2021-06-19 14:01,25.79,991.49,1017.27,214,35.45,12.91,-26,1
1624104238,2021-06-19 14:03,25.38,991.44,1017.23,214,35.69,12.87,-26,1
1624104298,2021-06-19 14:04,25.32,991.48,1017.27,214,35.46,12.64,-27,1
1624104359,2021-06-19 14:05,25.54,991.38,1017.17,214,35.22,12.57,-26,1
1624104419,2021-06-19 14:06,25.55,991.42,1017.21,214,35.18,12.54,-27,1
1624104479,2021-06-19 14:07,25.92,991.48,1017.26,214,35.09,12.68,-26,1
1624104540,2021-06-19 14:09,26.02,991.42,1017.20,214,34.91,12.59,-27,1
1624104600,2021-06-19 14:10,25.96,991.53,1017.32,214,34.92,12.56,-26,1
1624104660,2021-06-19 14:11,26.14,991.51,1017.29,214,34.85,12.61,-27,1
1624104720,2021-06-19 14:12,26.14,991.48,1017.26,214,34.74,12.51,-27,1
1624104781,2021-06-19 14:13,26.56,991.50,1017.29,214,34.74,12.76,-26,1
1624104841,2021-06-19 14:14,25.96,991.44,1017.22,214,34.65,12.33,-26,1
1624104901,2021-06-19 14:15,26.46,991.45,1017.23,214,34.43,12.44,-26,1
1624104961,2021-06-19 14:16,26.68,991.53,1017.31,214,34.40,12.54,-27,1
1624105022,2021-06-19 14:17,26.90,991.51,1017.29,214,34.38,12.65,-26,1
1624105083,2021-06-19 14:18,26.83,991.55,1017.33,214,34.36,12.59,-26,1
1624105144,2021-06-19 14:19,27.12,991.57,1017.35,214,34.36,12.75,-26,1
1624105204,2021-06-19 14:20,27.14,991.53,1017.31,214,34.42,12.82,-26,1
1624105265,2021-06-19 14:21,27.37,991.54,1017.32,214,34.34,12.88,-26,1
1624105326,2021-06-19 14:22,27.40,991.51,1017.30,214,34.23,12.80,-26,1
1624105386,2021-06-19 14:23,27.29,991.52,1017.30,214,34.40,12.89,-25,1
1624105447,2021-06-19 14:24,27.24,991.49,1017.27,214,34.45,12.90,-27,1
1624105508,2021-06-19 14:25,27.28,991.46,1017.24,214,34.40,12.88,-27,1
1624105568,2021-06-19 14:26,27.22,991.43,1017.21,214,34.28,12.74,-27,1
1624105629,2021-06-19 14:27,27.57,991.40,1017.18,214,34.24,12.90,-27,1
1624105690,2021-06-19 14:28,27.56,991.40,1017.18,214,34.32,12.97,-26,1
1624105750,2021-06-19 14:29,27.58,991.42,1017.20,214,34.37,13.02,-26,1
1624105811,2021-06-19 14:30,27.47,991.44,1017.22,214,34.43,13.01,-27,1
1624105872,2021-06-19 14:31,27.65,991.40,1017.18,214,34.49,13.16,-27,1
1624105932,2021-06-19 14:32,27.43,991.45,1017.23,214,34.54,13.08,-27,1
1624105993,2021-06-19 14:33,27.46,991.43,1017.22,214,34.56,13.11,-27,1
1624106054,2021-06-19 14:34,27.65,991.43,1017.21,214,34.60,13.25,-26,1
1624106115,2021-06-19 14:35,27.21,991.42,1017.20,214,34.59,13.00,-27,1
1624106175,2021-06-19 14:36,27.03,991.35,1017.13,214,34.68,12.98,-27,1
1624106236,2021-06-19 14:37,27.00,991.37,1017.15,214,34.73,13.00,-26,1
1624106297,2021-06-19 14:38,27.05,991.37,1017.15,214,34.82,13.11,-27,1
1624106357,2021-06-19 14:39,26.82,991.39,1017.17,214,34.85,13.00,-27,1
1624106418,2021-06-19 14:40,26.79,991.46,1017.24,214,34.95,13.07,-26,1
1624106479,2021-06-19 14:41,26.94,991.39,1017.17,214,35.12,13.30,-26,1
1624106539,2021-06-19 14:42,26.27,991.46,1017.25,214,35.27,13.04,-27,1
1624106599,2021-06-19 14:43,25.73,991.44,1017.22,214,35.22,12.68,-26,1
1624106660,2021-06-19 14:44,25.93,991.44,1017.23,214,35.21,12.79,-27,1
1624106720,2021-06-19 14:45,26.23,991.39,1017.17,214,35.18,12.94,-27,1
1624106781,2021-06-19 14:46,26.48,991.39,1017.17,214,35.18,13.08,-26,1
1624106841,2021-06-19 14:47,26.44,991.37,1017.15,214,35.14,13.03,-26,1
1624106902,2021-06-19 14:48,26.34,991.34,1017.12,214,35.13,12.96,-26,1
1624106962,2021-06-19 14:49,26.53,991.31,1017.09,214,35.11,13.06,-27,1
1624107022,2021-06-19 14:50,26.74,991.34,1017.12,214,35.10,13.17,-27,1
1624107082,2021-06-19 14:51,26.09,991.32,1017.10,214,35.33,12.98,-27,1
1624107143,2021-06-19 14:52,26.08,991.24,1017.02,214,35.42,13.06,-27,1
1624107203,2021-06-19 14:53,26.22,991.17,1016.95,214,35.24,12.99,-26,1
1624107263,2021-06-19 14:54,26.38,991.27,1017.06,214,35.18,13.03,-26,1
1624107323,2021-06-19 14:55,26.80,991.32,1017.10,214,35.10,13.20,-26,1
1624107384,2021-06-19 14:56,25.63,991.28,1017.06,214,35.03,12.46,-27,1
1624107444,2021-06-19 14:57,25.58,991.25,1017.03,214,35.03,12.43,-26,1
1624107505,2021-06-19 14:58,25.81,991.28,1017.07,214,35.20,12.71,-27,1
1624107565,2021-06-19 14:59,25.76,991.22,1017.00,214,35.13,12.62,-27,1
1624107626,2021-06-19 15:00,25.92,991.21,1016.99,214,35.20,12.77,-26,1
1624107687,2021-06-19 15:01,25.81,991.23,1017.01,214,35.14,12.66,-26,1
1624107808,2021-06-19 15:03,26.07,991.19,1016.97,214,35.06,12.75,-27,1
1624107869,2021-06-19 15:04,26.40,991.12,1016.90,214,34.95,12.85,-27,1
1624107929,2021-06-19 15:05,26.82,991.11,1016.89,214,34.85,13.00,-27,1
1624107993,2021-06-19 15:06,26.82,991.12,1016.90,214,34.83,12.98,-28,1
1624108053,2021-06-19 15:07,26.83,991.17,1016.95,214,34.81,12.97,-27,1
1624108113,2021-06-19 15:08,27.01,991.12,1016.91,214,34.87,13.12,-27,1
1624108173,2021-06-19 15:09,26.67,991.11,1016.89,214,34.82,12.89,-28,1
1624108233,2021-06-19 15:10,26.50,991.13,1016.92,214,34.81,12.78,-27,1
1624108294,2021-06-19 15:11,26.51,991.14,1016.92,214,34.79,12.77,-26,1
1624108354,2021-06-19 15:12,26.70,991.13,1016.91,214,34.72,12.82,-27,1
1624108414,2021-06-19 15:13,26.82,991.11,1016.89,214,34.70,12.88,-26,1
1624108475,2021-06-19 15:14,26.92,991.08,1016.86,214,34.72,12.95,-27,1
1624108536,2021-06-19 15:15,27.05,991.10,1016.88,214,34.76,13.05,-27,1
1624108596,2021-06-19 15:16,27.08,991.09,1016.88,214,34.86,13.16,-26,1
1624108657,2021-06-19 15:17,26.74,991.11,1016.89,214,35.03,13.11,-27,1
1624108718,2021-06-19 15:18,26.61,991.09,1016.87,214,35.02,13.02,-26,1
1624108779,2021-06-19 15:19,26.71,991.02,1016.81,214,34.73,12.84,-27,1
1624108839,2021-06-19 15:20,26.97,990.99,1016.77,214,34.62,12.89,-27,1
1624108900,2021-06-19 15:21,27.05,991.01,1016.79,214,34.53,12.86,-26,1
1624108961,2021-06-19 15:22,27.29,990.99,1016.77,214,34.49,12.96,-27,1
1624109021,2021-06-19 15:23,27.39,991.00,1016.78,214,34.43,12.97,-26,1
1624109082,2021-06-19 15:24,27.48,991.05,1016.83,214,34.44,13.03,-27,1
1624109142,2021-06-19 15:25,27.86,991.00,1016.78,214,34.43,13.22,-28,1
1624109204,2021-06-19 15:26,27.78,991.01,1016.79,214,34.53,13.27,-27,1
1624109264,2021-06-19 15:27,27.92,991.06,1016.85,214,34.52,13.34,-27,1
1624109325,2021-06-19 15:28,27.92,991.06,1016.84,214,34.58,13.39,-26,1
1624109386,2021-06-19 15:29,28.42,991.08,1016.87,214,34.45,13.55,-27,1
1624109446,2021-06-19 15:30,28.67,990.99,1016.77,214,34.17,13.44,-26,1
1624109507,2021-06-19 15:31,28.83,991.03,1016.81,214,34.14,13.50,-27,1
1624109568,2021-06-19 15:32,28.54,991.07,1016.86,214,34.29,13.48,-27,1
1624109629,2021-06-19 15:33,28.62,991.06,1016.84,214,34.25,13.48,-26,1
1624109689,2021-06-19 15:34,28.80,991.03,1016.81,214,34.21,13.55,-27,1
1624109750,2021-06-19 15:35,28.98,990.97,1016.75,214,34.14,13.58,-27,1
1624109811,2021-06-19 15:36,29.19,991.03,1016.81,214,34.08,13.64,-27,1
1624109871,2021-06-19 15:37,30.13,990.99,1016.77,214,33.93,14.00,-27,1
1624109932,2021-06-19 15:38,29.34,991.01,1016.79,214,34.06,13.70,-27,1
1624109992,2021-06-19 15:39,28.77,991.09,1016.87,214,34.34,13.65,-27,1
1624110053,2021-06-19 15:40,28.59,991.02,1016.80,214,34.41,13.61,-26,1
1624110113,2021-06-19 15:41,28.92,990.98,1016.76,214,34.29,13.68,-26,1
1624110174,2021-06-19 15:42,28.77,990.96,1016.75,214,34.31,13.62,-26,1
1624110234,2021-06-19 15:43,28.71,991.02,1016.80,214,34.43,13.69,-27,1
1624110294,2021-06-19 15:44,28.42,990.99,1016.77,214,34.56,13.65,-26,1
1624110354,2021-06-19 15:45,28.30,991.00,1016.79,214,34.61,13.62,-26,1
1624110415,2021-06-19 15:46,28.31,991.00,1016.79,214,34.57,13.59,-27,1
1624110476,2021-06-19 15:47,28.82,990.99,1016.77,214,34.38,13.71,-27,1
1624110536,2021-06-19 15:48,29.26,990.98,1016.77,214,34.19,13.78,-27,1
1624110597,2021-06-19 15:49,29.21,991.00,1016.78,214,34.03,13.61,-27,1
1624110658,2021-06-19 15:50,29.15,991.00,1016.78,214,33.86,13.43,-27,1
1624110718,2021-06-19 15:51,29.30,991.02,1016.81,214,33.88,13.53,-26,1
1624110779,2021-06-19 15:52,29.30,991.04,1016.82,214,33.90,13.55,-27,1
1624110840,2021-06-19 15:54,29.43,991.00,1016.78,214,33.84,13.56,-26,1
1624110900,2021-06-19 15:55,29.59,990.99,1016.77,214,33.79,13.60,-26,1
1624110961,2021-06-19 15:56,29.80,990.96,1016.75,214,33.72,13.66,-29,1
1624111022,2021-06-19 15:57,30.04,990.94,1016.72,214,33.69,13.75,-27,1
1624111082,2021-06-19 15:58,30.38,990.90,1016.69,214,33.59,13.84,-26,1
1624111143,2021-06-19 15:59,30.55,990.91,1016.70,214,33.58,13.92,-27,1
1624111204,2021-06-19 16:00,29.98,990.87,1016.65,214,33.75,13.77,-27,1
1624111264,2021-06-19 16:01,30.21,990.88,1016.66,214,33.72,13.86,-27,1
1624111324,2021-06-19 16:02,30.15,990.94,1016.72,214,33.81,13.91,-26,1
1624111448,2021-06-19 16:04,30.06,990.86,1016.64,214,33.85,13.90,-26,1
1624111508,2021-06-19 16:05,30.36,990.85,1016.64,214,33.80,14.01,-26,1
1624111568,2021-06-19 16:06,30.10,990.83,1016.62,214,33.80,13.88,-26,1
1624111628,2021-06-19 16:07,30.43,990.79,1016.57,214,33.77,14.02,-26,1
1624111688,2021-06-19 16:08,30.81,990.79,1016.57,214,33.70,14.15,-26,1
1624111748,2021-06-19 16:09,30.94,990.71,1016.49,214,33.65,14.17,-26,1
1624111808,2021-06-19 16:10,30.44,990.78,1016.56,214,33.59,13.87,-26,1
1624111869,2021-06-19 16:11,30.41,990.82,1016.61,214,33.58,13.85,-27,1
1624111929,2021-06-19 16:12,30.37,990.80,1016.59,214,33.62,13.86,-26,1
1624111989,2021-06-19 16:13,30.44,990.73,1016.51,214,33.53,13.82,-27,1
1624112050,2021-06-19 16:14,30.50,990.75,1016.53,214,33.52,13.84,-26,1
1624112110,2021-06-19 16:15,30.53,990.74,1016.52,214,33.56,13.89,-26,1
1624112170,2021-06-19 16:16,30.44,990.73,1016.51,214,33.59,13.87,-27,1
1624112230,2021-06-19 16:17,30.37,990.70,1016.49,214,33.64,13.88,-27,1
1624112290,2021-06-19 16:18,30.30,990.67,1016.45,214,33.61,13.81,-26,1
1624112350,2021-06-19 16:19,30.39,990.65,1016.43,214,33.60,13.85,-26,1
1624112410,2021-06-19 16:20,30.32,990.67,1016.46,214,33.62,13.83,-27,1
1624112471,2021-06-19 16:21,30.16,990.69,1016.47,214,33.72,13.84,-26,1
1624112531,2021-06-19 16:22,30.04,990.63,1016.41,214,33.80,13.85,-26,1
1624112592,2021-06-19 16:23,30.25,990.63,1016.41,214,33.69,13.86,-27,1
1624112653,2021-06-19 16:24,30.38,990.64,1016.42,214,33.65,13.89,-27,1
1624112713,2021-06-19 16:25,30.56,990.64,1016.42,214,33.62,13.95,-26,1
1624112773,2021-06-19 16:26,30.56,990.63,1016.41,214,33.58,13.92,-26,1
1624112833,2021-06-19 16:27,30.35,990.65,1016.43,214,33.56,13.80,-26,1
1624112893,2021-06-19 16:28,29.88,990.63,1016.41,214,33.76,13.73,-27,1
1624112954,2021-06-19 16:29,30.28,990.58,1016.37,214,33.69,13.87,-26,1
1624113015,2021-06-19 16:30,30.27,990.57,1016.36,214,33.60,13.79,-27,1
1624113075,2021-06-19 16:31,30.53,990.56,1016.34,214,33.59,13.91,-26,1
1624113136,2021-06-19 16:32,30.75,990.53,1016.32,214,33.54,13.98,-26,1
1624113197,2021-06-19 16:33,30.54,990.55,1016.33,214,33.57,13.90,-26,1
1624113257,2021-06-19 16:34,30.27,990.57,1016.35,214,33.73,13.90,-27,1
1624113318,2021-06-19 16:35,29.62,990.53,1016.31,214,33.91,13.72,-26,1
1624113378,2021-06-19 16:36,29.79,990.57,1016.36,214,33.93,13.83,-27,1
1624113438,2021-06-19 16:37,29.78,990.55,1016.33,214,33.92,13.82,-26,1
1624113499,2021-06-19 16:38,29.69,990.62,1016.40,214,33.98,13.82,-26,1
1624113559,2021-06-19 16:39,29.50,990.55,1016.33,214,34.08,13.81,-27,1
1624113620,2021-06-19 16:40,30.02,990.57,1016.35,214,33.85,13.88,-26,1
1624113680,2021-06-19 16:41,30.31,990.50,1016.28,214,33.61,13.82,-26,1
1624113740,2021-06-19 16:42,30.43,990.48,1016.27,214,33.61,13.88,-26,1
1624113800,2021-06-19 16:43,30.83,990.50,1016.29,214,33.42,13.92,-26,1
1624113860,2021-06-19 16:44,30.90,990.45,1016.23,214,33.36,13.90,-26,1
1624113920,2021-06-19 16:45,30.67,990.53,1016.31,214,33.46,13.87,-26,1
1624113981,2021-06-19 16:46,30.53,990.54,1016.32,214,33.55,13.88,-27,1
1624114042,2021-06-19 16:47,30.24,990.56,1016.34,214,33.72,13.88,-26,1
1624114102,2021-06-19 16:48,30.50,990.59,1016.37,214,33.34,13.69,-27,1
1624114162,2021-06-19 16:49,31.05,990.49,1016.28,214,33.22,13.86,-27,1
1624114222,2021-06-19 16:50,30.98,990.55,1016.34,214,33.14,13.75,-27,1
1624114282,2021-06-19 16:51,30.88,990.52,1016.30,214,33.11,13.68,-27,1
1624114342,2021-06-19 16:52,30.85,990.54,1016.33,214,33.15,13.69,-26,1
1624114403,2021-06-19 16:53,30.64,990.52,1016.31,214,33.13,13.57,-27,1
1624114463,2021-06-19 16:54,30.99,990.55,1016.33,214,33.00,13.64,-26,1
1624114523,2021-06-19 16:55,30.71,990.60,1016.39,214,33.20,13.67,-27,1
1624114583,2021-06-19 16:56,30.65,990.57,1016.35,214,33.24,13.67,-26,1
1624114643,2021-06-19 16:57,30.46,990.61,1016.39,214,33.43,13.74,-26,1
1624114703,2021-06-19 16:58,30.28,990.67,1016.45,214,33.51,13.72,-26,1
1624114763,2021-06-19 16:59,29.94,990.60,1016.38,214,33.66,13.67,-26,1
1624114824,2021-06-19 17:00,29.86,990.61,1016.39,214,33.63,13.61,-26,1
1624114884,2021-06-19 17:01,29.84,990.59,1016.38,214,33.56,13.54,-27,1
1624115005,2021-06-19 17:03,30.08,990.61,1016.39,214,33.44,13.56,-26,1
1624115065,2021-06-19 17:04,30.19,990.53,1016.31,214,33.40,13.58,-25,1
1624115125,2021-06-19 17:05,30.35,990.57,1016.35,214,33.34,13.61,-27,1
1624115186,2021-06-19 17:06,30.25,990.51,1016.29,214,33.39,13.60,-26,1
1624115247,2021-06-19 17:07,30.53,990.49,1016.28,214,33.37,13.72,-27,1
1624115308,2021-06-19 17:08,31.00,990.50,1016.28,214,33.16,13.78,-26,1
1624115368,2021-06-19 17:09,31.15,990.50,1016.28,214,33.15,13.84,-26,1
1624115429,2021-06-19 17:10,31.21,990.46,1016.24,214,33.20,13.92,-27,1
1624115490,2021-06-19 17:11,31.08,990.41,1016.19,214,33.19,13.85,-27,1
1624115550,2021-06-19 17:12,30.89,990.43,1016.21,214,33.21,13.77,-27,1
1624115611,2021-06-19 17:13,31.22,990.37,1016.15,214,33.18,13.91,-26,1
1624115671,2021-06-19 17:14,31.19,990.39,1016.17,214,33.19,13.90,-26,1
1624115733,2021-06-19 17:15,31.43,990.39,1016.17,214,33.18,14.01,-27,1
1624115793,2021-06-19 17:16,31.19,990.46,1016.24,214,33.14,13.85,-26,1
1624115853,2021-06-19 17:17,30.98,990.39,1016.17,214,33.30,13.89,-26,1
1624115913,2021-06-19 17:18,30.34,990.42,1016.20,214,33.65,13.87,-26,1
1624115973,2021-06-19 17:19,30.30,990.39,1016.18,214,33.60,13.80,-27,1
1624116034,2021-06-19 17:20,30.29,990.36,1016.15,214,33.52,13.73,-27,1
1624116094,2021-06-19 17:21,30.62,990.41,1016.19,214,33.34,13.74,-27,1
1624116154,2021-06-19 17:22,30.72,990.39,1016.17,214,33.29,13.75,-26,1
1624116214,2021-06-19 17:23,30.86,990.33,1016.11,214,33.23,13.77,-27,1
1624116274,2021-06-19 17:24,31.03,990.32,1016.10,214,33.20,13.83,-27,1
1624116397,2021-06-19 17:26,30.30,990.31,1016.10,214,33.41,13.64,-27,1
1624116458,2021-06-19 17:27,30.21,990.33,1016.11,214,33.51,13.68,-26,1
1624116521,2021-06-19 17:28,30.35,990.25,1016.03,214,33.45,13.70,-26,1
1624116581,2021-06-19 17:29,30.16,990.36,1016.14,214,33.52,13.67,-27,1
1624116641,2021-06-19 17:30,30.03,990.33,1016.11,214,33.66,13.72,-27,1
1624116702,2021-06-19 17:31,30.23,990.32,1016.10,214,33.65,13.81,-28,1
1624116763,2021-06-19 17:32,30.68,990.33,1016.11,214,33.61,14.01,-27,1
1624116823,2021-06-19 17:33,30.71,990.34,1016.12,214,33.55,13.97,-27,1
1624116884,2021-06-19 17:34,30.33,990.36,1016.15,214,33.66,13.87,-27,1
1624116945,2021-06-19 17:35,30.06,990.37,1016.15,214,33.76,13.82,-26,1
1624117005,2021-06-19 17:36,29.91,990.32,1016.10,214,33.92,13.88,-26,1
1624117066,2021-06-19 17:37,29.81,990.31,1016.09,214,34.01,13.91,-26,1
1624117126,2021-06-19 17:38,29.89,990.29,1016.08,214,34.01,13.95,-27,1
1624117187,2021-06-19 17:39,29.75,990.31,1016.10,214,34.15,14.00,-27,1
1624117248,2021-06-19 17:40,29.13,990.32,1016.10,214,34.28,13.78,-27,1
1624117308,2021-06-19 17:41,28.72,990.27,1016.05,214,34.38,13.65,-26,1
1624117369,2021-06-19 17:42,28.34,990.26,1016.04,214,34.45,13.50,-27,1
1624117430,2021-06-19 17:43,28.36,990.28,1016.07,214,34.63,13.67,-27,1
1624117490,2021-06-19 17:44,28.35,990.30,1016.08,214,34.95,13.94,-26,1
1624117551,2021-06-19 17:45,27.77,990.30,1016.08,214,35.30,13.92,-27,1
1624117612,2021-06-19 17:46,26.40,990.28,1016.06,214,35.60,13.39,-27,1
1624117672,2021-06-19 17:47,25.92,990.22,1016.00,214,35.74,13.23,-27,1
1624117733,2021-06-19 17:48,26.08,990.24,1016.02,214,36.09,13.62,-26,1
1624117793,2021-06-19 17:49,25.04,990.23,1016.01,214,36.26,13.14,-27,1
1624117854,2021-06-19 17:50,25.13,990.22,1016.00,214,36.28,13.21,-27,1
1624117915,2021-06-19 17:51,25.37,990.22,1016.01,214,36.65,13.67,-27,1
1624117975,2021-06-19 17:52,24.86,990.20,1015.99,214,36.68,13.38,-27,1
1624118036,2021-06-19 17:53,24.61,990.18,1015.96,214,37.11,13.59,-27,1
1624118096,2021-06-19 17:54,24.04,990.18,1015.96,214,37.21,13.31,-27,1
1624118157,2021-06-19 17:55,24.31,990.21,1015.99,214,37.50,13.72,-27,1
1624118217,2021-06-19 17:56,23.50,990.20,1015.99,214,37.55,13.24,-26,1
1624118278,2021-06-19 17:57,23.39,990.24,1016.02,214,37.55,13.17,-27,1
1624118338,2021-06-19 17:58,23.84,990.25,1016.03,214,37.50,13.42,-26,1
1624118398,2021-06-19 17:59,23.42,990.24,1016.02,214,37.66,13.28,-27,1
1624118458,2021-06-19 18:00,23.17,990.22,1016.00,214,37.74,13.18,-26,1
1624118519,2021-06-19 18:01,23.25,990.28,1016.07,214,37.73,13.23,-27,1
1624118639,2021-06-19 18:03,24.43,990.27,1016.06,214,37.12,13.48,-26,1
1624118700,2021-06-19 18:05,24.30,990.27,1016.05,214,37.40,13.63,-26,1
1624118761,2021-06-19 18:06,24.09,990.26,1016.04,214,37.32,13.43,-27,1
1624118821,2021-06-19 18:07,24.16,990.25,1016.03,214,37.18,13.36,-27,1
1624118882,2021-06-19 18:08,24.25,990.20,1015.99,214,37.11,13.36,-27,1
1624118943,2021-06-19 18:09,24.33,990.22,1016.01,214,37.00,13.32,-27,1
1624119003,2021-06-19 18:10,24.51,990.23,1016.01,214,36.85,13.30,-26,1
1624119064,2021-06-19 18:11,24.51,990.23,1016.02,214,36.71,13.19,-27,1
1624119125,2021-06-19 18:12,24.82,990.22,1016.00,214,36.56,13.25,-27,1
1624119186,2021-06-19 18:13,24.76,990.21,1015.99,214,36.47,13.14,-26,1
1624119247,2021-06-19 18:14,24.91,990.18,1015.96,214,36.32,13.11,-27,1
1624119308,2021-06-19 18:15,25.57,990.23,1016.02,214,36.11,13.33,-27,1
1624119369,2021-06-19 18:16,25.66,990.17,1015.95,214,36.08,13.36,-27,1
1624119429,2021-06-19 18:17,25.28,990.19,1015.97,214,35.99,13.06,-27,1
1624119489,2021-06-19 18:18,26.17,990.23,1016.02,214,35.63,13.28,-27,1
1624119549,2021-06-19 18:19,26.14,990.18,1015.96,214,35.59,13.23,-27,1
1624119609,2021-06-19 18:20,26.32,990.20,1015.98,214,35.46,13.23,-26,1
1624119670,2021-06-19 18:21,26.36,990.21,1015.99,214,35.35,13.16,-26,1
1624119730,2021-06-19 18:22,26.71,990.16,1015.94,214,35.24,13.27,-27,1
1624119790,2021-06-19 18:23,26.78,990.20,1015.98,214,35.21,13.28,-26,1
1624119851,2021-06-19 18:24,26.72,990.14,1015.92,214,35.21,13.25,-27,1
1624119911,2021-06-19 18:25,27.09,990.11,1015.89,214,35.14,13.40,-26,1
1624119971,2021-06-19 18:26,27.18,990.13,1015.91,214,35.07,13.39,-26,1
1624120032,2021-06-19 18:27,27.28,990.09,1015.87,214,35.14,13.51,-27,1
1624120092,2021-06-19 18:28,27.15,990.11,1015.89,214,35.16,13.45,-27,1
1624120152,2021-06-19 18:29,27.55,990.09,1015.87,214,35.02,13.56,-24,1
1624120212,2021-06-19 18:30,27.10,990.12,1015.90,214,35.12,13.39,-27,1
1624120272,2021-06-19 18:31,27.21,990.17,1015.95,214,35.10,13.43,-27,1
1624120333,2021-06-19 18:32,27.25,990.16,1015.94,214,34.88,13.27,-26,1
1624120393,2021-06-19 18:33,26.83,990.16,1015.94,214,34.94,13.08,-27,1
1624120453,2021-06-19 18:34,26.81,990.13,1015.91,214,34.85,12.99,-27,1
1624120513,2021-06-19 18:35,27.19,990.21,1015.99,214,34.83,13.19,-27,1
1624120574,2021-06-19 18:36,26.94,990.21,1016.00,214,34.73,12.97,-26,1
1624120634,2021-06-19 18:37,27.26,990.24,1016.02,214,34.59,13.03,-27,1
1624120695,2021-06-19 18:38,27.27,990.23,1016.01,214,34.58,13.03,-27,1
1624120755,2021-06-19 18:39,27.03,990.21,1016.00,214,34.60,12.91,-27,1
1624120819,2021-06-19 18:40,27.43,990.22,1016.00,214,34.47,13.02,-26,1
1624120879,2021-06-19 18:41,27.46,990.20,1015.98,214,34.51,13.08,-26,1
1624120939,2021-06-19 18:42,27.19,990.22,1016.00,214,34.45,12.87,-26,1
1624121000,2021-06-19 18:43,27.31,990.24,1016.02,214,34.42,12.91,-25,1
1624121061,2021-06-19 18:44,27.37,990.20,1015.98,214,34.42,12.94,-28,1
1624121121,2021-06-19 18:45,27.59,990.22,1016.00,214,34.27,12.94,-26,1
1624121182,2021-06-19 18:46,27.83,990.22,1016.00,214,34.17,12.99,-27,1
1624121243,2021-06-19 18:47,28.15,990.20,1015.98,214,34.03,13.04,-27,1
1624121304,2021-06-19 18:48,28.56,990.15,1015.94,214,33.89,13.15,-27,1
1624121364,2021-06-19 18:49,28.54,990.25,1016.04,214,33.81,13.07,-27,1
1624121425,2021-06-19 18:50,28.22,990.24,1016.02,214,33.93,13.00,-26,1
1624121486,2021-06-19 18:51,28.58,990.22,1016.00,214,33.68,12.98,-27,1
1624121546,2021-06-19 18:52,28.68,990.16,1015.94,214,33.59,12.95,-26,1
1624121607,2021-06-19 18:53,28.92,990.19,1015.98,214,33.45,12.96,-26,1
1624121668,2021-06-19 18:54,29.01,990.21,1016.00,214,33.44,13.00,-25,1
1624121729,2021-06-19 18:55,28.83,990.26,1016.04,214,33.45,12.92,-27,1
1624121789,2021-06-19 18:56,28.85,990.20,1015.98,214,33.33,12.82,-27,1
1624121850,2021-06-19 18:57,28.81,990.20,1015.99,214,33.23,12.71,-27,1
1624121910,2021-06-19 18:58,28.89,990.22,1016.00,214,33.25,12.78,-27,1
1624121971,2021-06-19 18:59,28.70,990.15,1015.93,214,33.13,12.57,-26,1
1624122031,2021-06-19 19:00,28.88,990.16,1015.95,214,33.04,12.59,-27,1
1624122092,2021-06-19 19:01,29.05,990.19,1015.98,214,33.01,12.65,-27,1
1624122213,2021-06-19 19:03,28.82,990.18,1015.97,214,33.08,12.59,-27,1
1624122273,2021-06-19 19:04,28.87,990.26,1016.04,214,33.02,12.57,-26,1
1624122334,2021-06-19 19:05,28.57,990.22,1016.00,214,33.19,12.56,-28,1
1624122395,2021-06-19 19:06,28.87,990.26,1016.05,214,33.03,12.57,-26,1
1624122455,2021-06-19 19:07,29.15,990.23,1016.02,214,32.87,12.58,-26,1
1624122515,2021-06-19 19:08,29.45,990.26,1016.04,214,32.77,12.66,-26,1
1624122576,2021-06-19 19:09,29.70,990.26,1016.04,214,32.64,12.67,-27,1
1624122637,2021-06-19 19:10,29.97,990.30,1016.08,214,32.54,12.73,-26,1
1624122697,2021-06-19 19:11,30.08,990.34,1016.13,214,32.43,12.69,-27,1
1624122758,2021-06-19 19:12,29.79,990.43,1016.21,214,32.49,12.59,-27,1
1624122818,2021-06-19 19:13,29.58,990.36,1016.14,214,32.54,12.53,-26,1
1624122879,2021-06-19 19:14,29.70,990.37,1016.15,214,32.42,12.48,-27,1
1624122940,2021-06-19 19:15,29.65,990.40,1016.19,214,32.35,12.40,-26,1
1624123001,2021-06-19 19:16,30.05,990.40,1016.18,214,32.26,12.52,-27,1
1624123061,2021-06-19 19:17,30.21,990.41,1016.20,214,32.23,12.58,-26,1
1624123121,2021-06-19 19:18,30.33,990.40,1016.18,214,32.18,12.60,-26,1
1624123181,2021-06-19 19:19,30.68,990.45,1016.23,214,32.05,12.66,-26,1
1624123242,2021-06-19 19:20,30.54,990.43,1016.21,214,32.01,12.56,-26,1
1624123302,2021-06-19 19:21,30.73,990.45,1016.23,214,31.95,12.60,-27,1
1624123363,2021-06-19 19:22,30.65,990.41,1016.20,214,31.96,12.57,-26,1
1624123424,2021-06-19 19:23,30.60,990.49,1016.27,214,31.90,12.49,-26,1
1624123484,2021-06-19 19:24,30.83,990.46,1016.24,214,31.90,12.61,-26,1
1624123544,2021-06-19 19:25,31.16,990.47,1016.25,214,31.77,12.66,-26,1
1624123604,2021-06-19 19:26,31.12,990.51,1016.30,214,31.80,12.66,-26,1
1624123665,2021-06-19 19:27,31.05,990.49,1016.28,214,31.85,12.67,-26,1
1624123725,2021-06-19 19:28,31.31,990.53,1016.31,214,31.79,12.75,-26,1
1624123786,2021-06-19 19:29,31.45,990.53,1016.31,214,31.77,12.80,-27,1
1624123847,2021-06-19 19:30,30.94,990.53,1016.31,214,31.89,12.65,-26,1
1624123907,2021-06-19 19:31,31.35,990.52,1016.30,214,31.85,12.82,-26,1
1624123968,2021-06-19 19:32,31.60,990.52,1016.31,214,31.78,12.88,-27,1
1624124029,2021-06-19 19:33,31.91,990.51,1016.29,214,31.70,12.96,-26,1
1624124090,2021-06-19 19:34,32.32,990.60,1016.39,214,31.58,13.05,-26,1
1624124150,2021-06-19 19:35,32.65,990.58,1016.36,214,31.45,13.09,-26,1
1624124211,2021-06-19 19:36,32.79,990.57,1016.36,214,31.42,13.13,-26,1
1624124272,2021-06-19 19:37,32.87,990.59,1016.37,214,31.39,13.15,-26,1
1624124332,2021-06-19 19:38,32.93,990.57,1016.36,214,31.36,13.14,-31,1
1624124393,2021-06-19 19:39,32.53,990.61,1016.39,214,31.39,12.98,-26,1
1624124453,2021-06-19 19:40,32.79,990.59,1016.37,214,31.38,13.10,-26,1
1624124513,2021-06-19 19:41,32.14,990.61,1016.39,214,31.56,12.95,-26,1
1624124573,2021-06-19 19:42,32.61,990.58,1016.36,214,31.50,13.12,-26,1
1624124633,2021-06-19 19:43,32.53,990.56,1016.34,214,31.49,13.07,-27,1
1624124694,2021-06-19 19:44,32.81,990.53,1016.31,214,31.32,13.05,-27,1
1624124754,2021-06-19 19:45,33.46,990.55,1016.33,214,31.25,13.30,-26,1
1624124814,2021-06-19 19:46,33.45,990.58,1016.36,214,31.22,13.26,-26,1
1624124874,2021-06-19 19:47,33.53,990.55,1016.34,214,31.16,13.25,-26,1
1624124934,2021-06-19 19:48,33.54,990.59,1016.37,214,31.15,13.24,-25,1
1624124994,2021-06-19 19:49,33.72,990.60,1016.39,214,31.07,13.25,-27,1
1624125054,2021-06-19 19:50,33.65,990.57,1016.35,214,31.12,13.27,-28,1
1624125116,2021-06-19 19:51,33.80,990.55,1016.34,214,31.09,13.31,-27,1
1624125176,2021-06-19 19:52,33.77,990.58,1016.36,214,31.07,13.28,-27,1
1624125236,2021-06-19 19:53,34.26,990.57,1016.35,214,30.92,13.37,-27,1
1624125296,2021-06-19 19:54,34.29,990.54,1016.32,214,30.91,13.38,-26,1
1624125356,2021-06-19 19:55,34.26,990.56,1016.34,214,30.92,13.37,-27,1
1624125416,2021-06-19 19:56,33.56,990.46,1016.25,214,31.00,13.12,-27,1
1624125476,2021-06-19 19:57,34.42,990.50,1016.28,214,30.95,13.47,-27,1
1624125537,2021-06-19 19:58,34.59,990.48,1016.26,214,30.88,13.48,-27,1
1624125597,2021-06-19 19:59,34.67,990.49,1016.27,214,30.86,13.50,-26,1
1624125657,2021-06-19 20:00,34.90,990.49,1016.28,214,30.83,13.57,-26,1
1624125717,2021-06-19 20:01,35.04,990.49,1016.27,214,30.81,13.62,-27,1
1624125841,2021-06-19 20:04,35.13,990.47,1016.25,214,30.76,13.61,-26,1
1624125902,2021-06-19 20:05,34.96,990.47,1016.25,214,30.78,13.56,-26,1
1624125962,2021-06-19 20:06,35.15,990.47,1016.25,214,30.76,13.62,-26,1
1624126023,2021-06-19 20:07,35.19,990.46,1016.24,214,30.72,13.61,-26,1
1624126084,2021-06-19 20:08,35.32,990.47,1016.25,214,30.69,13.63,-27,1
1624126144,2021-06-19 20:09,34.83,990.41,1016.19,214,30.73,13.46,-26,1
1624126204,2021-06-19 20:10,35.17,990.42,1016.21,214,30.72,13.60,-26,1
1624126264,2021-06-19 20:11,35.37,990.36,1016.14,214,30.72,13.68,-25,1
1624126324,2021-06-19 20:12,34.59,990.33,1016.12,214,30.77,13.39,-26,1
1624126384,2021-06-19 20:13,35.44,990.33,1016.11,214,30.73,13.72,-26,1
1624126444,2021-06-19 20:14,35.57,990.31,1016.09,214,30.67,13.73,-26,1
1624126504,2021-06-19 20:15,34.83,990.28,1016.06,214,30.69,13.42,-26,1
1624126565,2021-06-19 20:16,35.51,990.32,1016.10,214,30.66,13.69,-26,1
1624126628,2021-06-19 20:17,35.63,990.29,1016.08,214,30.64,13.73,-27,1
1624126688,2021-06-19 20:18,35.78,990.30,1016.09,214,30.59,13.75,-27,1
1624126748,2021-06-19 20:19,35.97,990.31,1016.10,214,30.54,13.79,-26,1
1624126808,2021-06-19 20:20,36.10,990.29,1016.08,214,30.49,13.80,-26,1
1624126868,2021-06-19 20:21,36.19,990.31,1016.09,214,30.45,13.80,-26,1
1624126928,2021-06-19 20:22,36.40,990.31,1016.09,214,30.42,13.86,-26,1
1624126988,2021-06-19 20:23,36.15,990.32,1016.10,214,30.42,13.76,-26,1
1624127049,2021-06-19 20:24,36.30,990.34,1016.12,214,30.41,13.81,-26,1
1624127109,2021-06-19 20:25,36.24,990.36,1016.14,214,30.43,13.80,-26,1
1624127169,2021-06-19 20:26,36.31,990.38,1016.16,214,30.41,13.81,-26,1
1624127229,2021-06-19 20:27,36.26,990.37,1016.15,214,30.41,13.79,-27,1
1624127289,2021-06-19 20:28,36.34,990.36,1016.15,214,30.38,13.80,-27,1
1624127349,2021-06-19 20:29,36.46,990.37,1016.16,214,30.34,13.81,-26,1
1624127409,2021-06-19 20:30,36.67,990.41,1016.19,214,30.27,13.84,-26,1
1624127470,2021-06-19 20:31,36.71,990.39,1016.17,214,30.22,13.82,-26,1
1624127530,2021-06-19 20:32,36.40,990.39,1016.17,214,30.25,13.71,-27,1
1624127590,2021-06-19 20:33,36.84,990.41,1016.20,214,30.21,13.86,-27,1
1624127651,2021-06-19 20:34,36.87,990.38,1016.16,214,30.19,13.86,-26,1
1624127711,2021-06-19 20:35,37.03,990.39,1016.17,214,30.15,13.89,-27,1
1624127771,2021-06-19 20:36,37.10,990.40,1016.18,214,30.11,13.88,-26,1
1624127831,2021-06-19 20:37,37.35,990.41,1016.20,214,30.10,13.97,-26,1
1624127891,2021-06-19 20:38,37.02,990.41,1016.19,214,30.12,13.86,-24,1
1624127951,2021-06-19 20:39,36.92,990.41,1016.19,214,30.13,13.82,-26,1
1624128011,2021-06-19 20:40,37.17,990.44,1016.23,214,30.12,13.92,-26,1
1624128071,2021-06-19 20:41,37.22,990.43,1016.21,214,30.10,13.92,-26,1
1624128132,2021-06-19 20:42,37.58,990.46,1016.24,214,30.06,14.04,-27,1
1624128192,2021-06-19 20:43,37.35,990.48,1016.26,214,30.04,13.92,-27,1
1624128252,2021-06-19 20:44,37.29,990.49,1016.28,214,30.05,13.91,-26,1
1624128312,2021-06-19 20:45,37.63,990.48,1016.27,214,30.02,14.02,-26,1
1624128372,2021-06-19 20:46,37.67,990.50,1016.29,214,29.99,14.01,-26,1
1624128433,2021-06-19 20:47,38.13,990.53,1016.31,214,29.90,14.12,-26,1
1624128494,2021-06-19 20:48,38.20,990.53,1016.32,214,29.87,14.12,-27,1
1624128555,2021-06-19 20:49,38.26,990.52,1016.31,214,29.83,14.11,-27,1
1624128615,2021-06-19 20:50,37.82,990.48,1016.27,214,29.85,13.95,-26,1
1624128676,2021-06-19 20:51,38.18,990.49,1016.27,214,29.84,14.08,-26,1
1624128737,2021-06-19 20:52,38.57,990.49,1016.28,214,29.83,14.23,-26,1
1624128797,2021-06-19 20:53,38.31,990.51,1016.29,214,29.81,14.11,-25,1
1624128858,2021-06-19 20:54,38.56,990.52,1016.30,214,29.79,14.19,-26,1
1624128919,2021-06-19 20:55,38.45,990.54,1016.33,214,29.78,14.14,-26,1
1624128980,2021-06-19 20:56,38.06,990.52,1016.31,214,29.74,13.95,-25,1
1624129040,2021-06-19 20:57,38.53,990.55,1016.33,214,29.74,14.13,-26,1
1624129101,2021-06-19 20:58,38.76,990.53,1016.31,214,29.69,14.19,-26,1
1624129162,2021-06-19 20:59,38.92,990.56,1016.35,214,29.65,14.21,-27,1
1624129222,2021-06-19 21:00,39.06,990.57,1016.35,214,29.63,14.25,-26,1
1624129283,2021-06-19 21:01,39.05,990.60,1016.39,214,29.60,14.22,-26,1
1624129404,2021-06-19 21:03,39.37,990.61,1016.39,214,29.49,14.25,-26,1
1624129465,2021-06-19 21:04,39.42,990.61,1016.39,214,29.47,14.25,-26,1
1624129525,2021-06-19 21:05,39.47,990.58,1016.36,214,29.45,14.25,-27,1
1624129586,2021-06-19 21:06,39.58,990.59,1016.37,214,29.43,14.28,-26,1
1624129647,2021-06-19 21:07,39.48,990.52,1016.30,214,29.43,14.24,-27,1
1624129707,2021-06-19 21:08,39.54,990.58,1016.36,214,29.40,14.24,-27,1
1624129768,2021-06-19 21:09,39.53,990.58,1016.36,214,29.41,14.24,-27,1
1624129829,2021-06-19 21:10,39.42,990.58,1016.36,214,29.42,14.20,-26,1
1624129889,2021-06-19 21:11,39.38,990.56,1016.35,214,29.43,14.20,-26,1
1624129950,2021-06-19 21:12,39.72,990.56,1016.35,214,29.41,14.31,-26,1
1624130010,2021-06-19 21:13,39.79,990.58,1016.36,214,29.37,14.31,-26,1
1624130071,2021-06-19 21:14,39.78,990.58,1016.37,214,29.34,14.27,-26,1
1624130132,2021-06-19 21:15,40.06,990.54,1016.33,214,29.30,14.35,-26,1
1624130192,2021-06-19 21:16,40.15,990.59,1016.37,214,29.25,14.34,-25,1
1624130252,2021-06-19 21:17,40.29,990.58,1016.36,214,29.21,14.35,-26,1
1624130313,2021-06-19 21:18,40.45,990.58,1016.36,214,29.16,14.37,-26,1
1624130374,2021-06-19 21:19,40.53,990.57,1016.35,214,29.12,14.37,-26,1
1624130435,2021-06-19 21:20,40.71,990.54,1016.33,214,29.11,14.43,-26,1
1624130495,2021-06-19 21:21,40.54,990.55,1016.33,214,29.09,14.34,-26,1
1624130555,2021-06-19 21:22,40.63,990.55,1016.34,214,29.09,14.38,-25,1
1624130616,2021-06-19 21:23,40.70,990.54,1016.32,214,29.08,14.40,-26,1
1624130677,2021-06-19 21:24,40.77,990.53,1016.31,214,29.08,14.42,-27,1
1624130738,2021-06-19 21:25,40.82,990.55,1016.33,214,29.03,14.40,-27,1
1624130799,2021-06-19 21:26,40.76,990.54,1016.32,214,29.04,14.38,-26,1
1624130859,2021-06-19 21:27,40.70,990.54,1016.33,214,29.05,14.37,-26,1
1624130919,2021-06-19 21:28,40.84,990.60,1016.38,214,29.04,14.41,-26,1
1624130980,2021-06-19 21:29,40.92,990.61,1016.40,214,29.03,14.44,-25,1
1624131040,2021-06-19 21:30,40.68,990.62,1016.40,214,29.00,14.32,-26,1
1624131101,2021-06-19 21:31,41.17,990.63,1016.42,214,28.97,14.47,-26,1
1624131162,2021-06-19 21:32,41.05,990.62,1016.40,214,28.97,14.43,-26,1
1624131222,2021-06-19 21:33,41.18,990.65,1016.43,214,28.96,14.47,-26,1
1624131282,2021-06-19 21:34,41.33,990.65,1016.43,214,28.94,14.51,-26,1
1624131343,2021-06-19 21:35,41.22,990.62,1016.40,214,28.91,14.44,-26,1
1624131403,2021-06-19 21:36,41.42,990.65,1016.43,214,28.90,14.50,-26,1
1624131464,2021-06-19 21:37,41.52,990.64,1016.42,214,28.87,14.52,-26,1
1624131524,2021-06-19 21:38,41.48,990.68,1016.46,214,28.87,14.50,-26,1
1624131585,2021-06-19 21:39,41.55,990.69,1016.47,214,28.86,14.52,-26,1
1624131645,2021-06-19 21:40,41.64,990.70,1016.49,214,28.81,14.51,-26,1
1624131706,2021-06-19 21:41,41.51,990.70,1016.48,214,28.84,14.49,-26,1
1624131767,2021-06-19 21:42,41.64,990.70,1016.48,214,28.82,14.52,-26,1
1624131827,2021-06-19 21:43,41.68,990.70,1016.49,214,28.81,14.52,-27,1
1624131887,2021-06-19 21:44,41.80,990.72,1016.50,214,28.78,14.54,-26,1
1624131948,2021-06-19 21:45,41.70,990.73,1016.51,214,28.74,14.47,-26,1
1624132009,2021-06-19 21:46,41.96,990.71,1016.49,214,28.69,14.52,-27,1
1624132070,2021-06-19 21:47,41.99,990.73,1016.51,214,28.67,14.51,-26,1
1624132130,2021-06-19 21:48,42.09,990.72,1016.50,214,28.65,14.53,-26,1
1624132191,2021-06-19 21:49,42.12,990.73,1016.51,214,28.64,14.53,-26,1
1624132251,2021-06-19 21:50,42.15,990.72,1016.50,214,28.63,14.53,-26,1
1624132312,2021-06-19 21:51,42.26,990.71,1016.49,214,28.61,14.56,-25,1
1624132373,2021-06-19 21:52,42.25,990.70,1016.48,214,28.59,14.53,-26,1
1624132433,2021-06-19 21:53,42.25,990.70,1016.48,214,28.59,14.53,-26,1
1624132494,2021-06-19 21:54,42.33,990.68,1016.46,214,28.59,14.56,-26,1
1624132555,2021-06-19 21:55,41.80,990.71,1016.50,214,28.64,14.41,-27,1
1624132615,2021-06-19 21:56,42.16,990.68,1016.46,214,28.63,14.54,-26,1
1624132676,2021-06-19 21:57,41.96,990.64,1016.43,214,28.65,14.48,-26,1
1624132737,2021-06-19 21:58,42.20,990.67,1016.46,214,28.65,14.57,-26,1
1624132797,2021-06-19 21:59,42.23,990.66,1016.45,214,28.66,14.59,-26,1
1624132858,2021-06-19 22:00,42.30,990.68,1016.46,214,28.63,14.59,-26,1
1624132919,2021-06-19 22:01,42.54,990.66,1016.45,214,28.61,14.66,-25,1
1624133039,2021-06-19 22:03,42.76,990.67,1016.45,214,28.56,14.69,-25,1
1624133099,2021-06-19 22:04,42.83,990.68,1016.46,214,28.55,14.71,-26,1
1624133159,2021-06-19 22:05,42.94,990.66,1016.44,214,28.51,14.71,-26,1
1624133220,2021-06-19 22:07,42.84,990.62,1016.41,214,28.50,14.67,-26,1
1624133280,2021-06-19 22:08,43.20,990.60,1016.39,214,28.43,14.73,-26,1
1624133340,2021-06-19 22:09,43.23,990.61,1016.39,214,28.40,14.72,-26,1
1624133400,2021-06-19 22:10,43.12,990.62,1016.40,214,28.42,14.70,-26,1
1624133461,2021-06-19 22:11,43.17,990.62,1016.41,214,28.41,14.71,-27,1
1624133521,2021-06-19 22:12,42.79,990.62,1016.40,214,28.41,14.57,-26,1
1624133582,2021-06-19 22:13,43.36,990.60,1016.38,214,28.36,14.73,-25,1
1624133643,2021-06-19 22:14,43.61,990.58,1016.36,214,28.35,14.81,-26,1
1624133703,2021-06-19 22:15,43.83,990.56,1016.34,214,28.31,14.85,-26,1
1624133764,2021-06-19 22:16,44.26,990.56,1016.35,214,28.17,14.88,-26,1
1624133826,2021-06-19 22:17,44.00,990.52,1016.30,214,28.18,14.79,-26,1
1624133887,2021-06-19 22:18,43.86,990.55,1016.34,214,28.21,14.77,-26,1
1624133947,2021-06-19 22:19,44.23,990.58,1016.36,214,28.18,14.88,-26,1
1624134007,2021-06-19 22:20,44.43,990.60,1016.38,214,28.14,14.91,-26,1
1624134068,2021-06-19 22:21,44.69,990.60,1016.38,214,28.08,14.94,-25,1
1624134129,2021-06-19 22:22,44.99,990.61,1016.39,214,28.03,15.00,-26,1
1624134194,2021-06-19 22:23,45.08,990.66,1016.45,214,27.91,14.93,-25,1
1624134253,2021-06-19 22:24,45.16,990.66,1016.44,214,27.93,14.97,-25,1
1624134314,2021-06-19 22:25,45.35,990.68,1016.46,214,27.90,15.01,-26,1
1624134374,2021-06-19 22:26,45.29,990.69,1016.47,214,27.93,15.02,-25,1
1624134435,2021-06-19 22:27,45.44,990.67,1016.45,214,27.93,15.07,-25,1
1624134496,2021-06-19 22:28,45.45,990.68,1016.46,214,27.92,15.06,-25,1
1624134557,2021-06-19 22:29,45.68,990.68,1016.46,214,27.89,15.11,-26,1
1624134618,2021-06-19 22:30,45.80,990.71,1016.49,214,27.85,15.12,-26,1
1624134678,2021-06-19 22:31,45.85,990.69,1016.47,214,27.82,15.11,-26,1
1624134738,2021-06-19 22:32,46.00,990.70,1016.49,214,27.80,15.14,-25,1
1624134799,2021-06-19 22:33,46.04,990.72,1016.50,214,27.77,15.13,-26,1
1624134859,2021-06-19 22:34,45.69,990.69,1016.48,214,27.78,15.02,-26,1
1624134919,2021-06-19 22:35,45.99,990.71,1016.49,214,27.70,15.05,-26,1
1624134980,2021-06-19 22:36,46.32,990.69,1016.47,214,27.62,15.09,-26,1
1624135040,2021-06-19 22:37,46.28,990.74,1016.52,214,27.61,15.06,-26,1
1624135100,2021-06-19 22:38,46.39,990.72,1016.51,214,27.62,15.11,-25,1
1624135160,2021-06-19 22:39,46.31,990.80,1016.58,214,27.58,15.05,-27,1
1624135221,2021-06-19 22:40,45.77,990.73,1016.52,214,27.65,14.93,-26,1
1624135281,2021-06-19 22:41,44.94,990.76,1016.54,214,27.81,14.79,-25,1
1624135341,2021-06-19 22:42,45.80,990.76,1016.54,214,27.73,15.01,-25,1
1624135403,2021-06-19 22:43,46.09,990.75,1016.54,214,27.69,15.07,-26,1
1624135463,2021-06-19 22:44,44.70,990.70,1016.49,214,27.81,14.71,-26,1
1624135523,2021-06-19 22:45,45.75,990.77,1016.56,214,27.73,14.99,-25,1
1624135583,2021-06-19 22:46,45.93,990.81,1016.60,214,27.68,15.01,-26,1
1624135644,2021-06-19 22:47,46.04,990.79,1016.58,214,27.67,15.04,-26,1
1624135704,2021-06-19 22:48,46.09,990.82,1016.60,214,27.61,15.00,-25,1
1624135765,2021-06-19 22:49,46.34,990.78,1016.57,214,27.58,15.06,-26,1
1624135826,2021-06-19 22:50,46.00,990.81,1016.60,214,27.56,14.92,-25,1
1624135887,2021-06-19 22:51,46.46,990.79,1016.58,214,27.51,15.03,-25,1
1624135947,2021-06-19 22:52,46.02,990.78,1016.56,214,27.55,14.92,-26,1
1624136008,2021-06-19 22:53,45.92,990.76,1016.54,214,27.54,14.88,-26,1
1624136069,2021-06-19 22:54,46.11,990.75,1016.53,214,27.55,14.95,-25,1
1624136130,2021-06-19 22:55,46.43,990.77,1016.55,214,27.52,15.03,-25,1
1624136190,2021-06-19 22:56,46.63,990.79,1016.58,214,27.46,15.04,-26,1
1624136250,2021-06-19 22:57,46.84,990.77,1016.55,214,27.42,15.08,-25,1
1624136310,2021-06-19 22:58,46.60,990.80,1016.58,214,27.40,14.98,-25,1
1624136370,2021-06-19 22:59,46.92,990.77,1016.56,214,27.36,15.05,-25,1
1624136430,2021-06-19 23:00,47.10,990.80,1016.58,214,27.34,15.09,-26,1
1624136491,2021-06-19 23:01,47.19,990.82,1016.60,214,27.32,15.10,-25,1
1624136612,2021-06-19 23:03,47.65,990.79,1016.58,214,27.20,15.14,-25,1
1624136674,2021-06-19 23:04,47.71,990.81,1016.59,214,27.17,15.13,-25,1
1624136734,2021-06-19 23:05,47.92,990.79,1016.57,214,27.10,15.14,-25,1
1624136795,2021-06-19 23:06,47.77,990.81,1016.60,214,27.07,15.06,-26,1
1624136856,2021-06-19 23:07,48.27,990.83,1016.61,214,26.98,15.14,-25,1
1624136917,2021-06-19 23:08,48.20,990.85,1016.63,214,27.00,15.14,-26,1
1624136977,2021-06-19 23:09,48.01,990.85,1016.63,214,27.02,15.10,-26,1
1624137038,2021-06-19 23:10,48.26,990.87,1016.65,214,27.01,15.17,-36,1
1624137099,2021-06-19 23:11,48.63,990.86,1016.65,214,26.91,15.20,-25,1
1624137159,2021-06-19 23:12,48.68,990.90,1016.68,214,26.90,15.20,-25,1
1624137220,2021-06-19 23:13,48.81,990.90,1016.68,214,26.86,15.21,-25,1
1624137280,2021-06-19 23:14,48.96,990.89,1016.67,214,26.83,15.23,-25,1
1624137340,2021-06-19 23:15,48.99,990.93,1016.71,214,26.81,15.22,-26,1
1624137401,2021-06-19 23:16,49.00,990.93,1016.72,214,26.82,15.23,-26,1
1624137461,2021-06-19 23:17,49.04,990.94,1016.72,214,26.80,15.23,-25,1
1624137521,2021-06-19 23:18,49.43,990.95,1016.74,214,26.69,15.25,-26,1
1624137581,2021-06-19 23:19,49.46,990.95,1016.73,214,26.70,15.27,-26,1
1624137642,2021-06-19 23:20,49.54,990.95,1016.73,214,26.71,15.30,-26,1
1624137702,2021-06-19 23:21,49.59,990.94,1016.73,214,26.69,15.30,-26,1
1624137762,2021-06-19 23:22,49.33,990.97,1016.75,214,26.71,15.24,-26,1
1624137822,2021-06-19 23:23,49.77,990.98,1016.76,214,26.67,15.34,-26,1
1624137882,2021-06-19 23:24,49.85,990.98,1016.76,214,26.65,15.34,-24,1
1624137945,2021-06-19 23:25,49.80,990.93,1016.72,214,26.65,15.33,-26,1
1624138005,2021-06-19 23:26,50.00,990.98,1016.76,214,26.60,15.35,-25,1
1624138066,2021-06-19 23:27,50.07,990.94,1016.72,214,26.56,15.33,-25,1
1624138126,2021-06-19 23:28,50.17,990.95,1016.73,214,26.57,15.37,-26,1
1624138186,2021-06-19 23:29,50.19,990.97,1016.75,214,26.57,15.38,-26,1
1624138246,2021-06-19 23:30,50.09,990.95,1016.74,214,26.58,15.35,-26,1
1624138306,2021-06-19 23:31,50.15,990.93,1016.72,214,26.59,15.38,-25,1
1624138366,2021-06-19 23:32,50.09,990.94,1016.72,214,26.59,15.36,-25,1
1624138426,2021-06-19 23:33,50.14,990.96,1016.74,214,26.59,15.38,-26,1
1624138487,2021-06-19 23:34,50.40,990.94,1016.73,214,26.55,15.42,-26,1
1624138547,2021-06-19 23:35,50.39,990.95,1016.73,214,26.54,15.41,-26,1
1624138620,2021-06-19 23:37,50.41,990.92,1016.70,214,26.53,15.41,-26,1
1624138671,2021-06-19 23:37,50.39,990.92,1016.70,214,26.53,15.40,-26,1
1624138732,2021-06-19 23:38,50.41,990.89,1016.67,214,26.53,15.41,-26,1
1624138793,2021-06-19 23:39,50.50,990.89,1016.68,214,26.53,15.43,-26,1
1624138853,2021-06-19 23:40,50.45,990.90,1016.68,214,26.52,15.41,-27,1
1624138914,2021-06-19 23:41,50.54,990.92,1016.70,214,26.49,15.41,-26,1
1624138975,2021-06-19 23:42,50.54,990.91,1016.69,214,26.50,15.42,-25,1
1624139035,2021-06-19 23:43,50.55,990.96,1016.74,214,26.51,15.43,-26,1
1624139096,2021-06-19 23:44,50.28,990.98,1016.76,214,26.49,15.33,-26,1
1624139157,2021-06-19 23:45,50.55,991.01,1016.79,214,26.50,15.42,-26,1
1624139217,2021-06-19 23:46,48.94,990.99,1016.77,214,26.58,14.99,-26,1
1624139280,2021-06-19 23:48,49.67,991.02,1016.81,214,26.57,15.21,-26,1
1624139341,2021-06-19 23:49,50.23,991.07,1016.85,214,26.56,15.38,-26,1
1624139402,2021-06-19 23:50,50.23,991.09,1016.87,214,26.55,15.37,-26,1
1624139462,2021-06-19 23:51,50.36,991.09,1016.88,214,26.54,15.40,-25,1
1624139523,2021-06-19 23:52,50.56,991.07,1016.85,214,26.49,15.42,-26,1
1624139584,2021-06-19 23:53,50.68,991.10,1016.88,214,26.45,15.42,-26,1
1624139644,2021-06-19 23:54,50.88,991.08,1016.86,214,26.40,15.43,-26,1
1624139705,2021-06-19 23:55,50.86,991.07,1016.86,214,26.37,15.40,-25,1
1624139766,2021-06-19 23:56,51.48,991.04,1016.83,214,26.22,15.45,-26,1
1624139827,2021-06-19 23:57,51.55,991.02,1016.81,214,26.20,15.45,-26,1
1624139887,2021-06-19 23:58,51.50,991.04,1016.82,214,26.17,15.41,-25,1
1624139947,2021-06-19 23:59,51.65,991.02,1016.80,214,26.17,15.45,-26,1