1624140007,2021-06-20 00:00,51.61,991.03,1016.81,214,26.18,15.45,-26,1
1624140068,2021-06-20 00:01,51.53,991.01,1016.79,214,26.19,15.44,-27,1
1624140128,2021-06-20 00:02,51.50,991.00,1016.79,214,26.19,15.43,-25,1
1624140188,2021-06-20 00:03,51.46,991.03,1016.81,214,26.21,15.43,-26,1
1624140249,2021-06-20 00:04,51.65,991.04,1016.82,214,26.18,15.46,-25,1
1624140309,2021-06-20 00:05,51.69,990.99,1016.78,214,26.12,15.42,-26,1
1624140370,2021-06-20 00:06,51.87,991.01,1016.80,214,26.12,15.48,-26,1
1624140431,2021-06-20 00:07,51.97,991.01,1016.79,214,26.09,15.48,-26,1
1624140491,2021-06-20 00:08,50.99,991.02,1016.81,214,26.08,15.17,-31,1
1624140552,2021-06-20 00:09,52.24,991.03,1016.81,214,26.03,15.50,-26,1
1624140613,2021-06-20 00:10,52.18,991.06,1016.84,214,26.00,15.46,-25,1
1624140673,2021-06-20 00:11,52.51,991.05,1016.84,214,25.89,15.45,-25,1
1624140734,2021-06-20 00:12,52.55,991.05,1016.83,214,25.88,15.46,-25,1
1624140795,2021-06-20 00:13,52.75,991.05,1016.84,214,25.84,15.48,-25,1
1624140856,2021-06-20 00:14,51.94,991.05,1016.83,214,25.88,15.27,-26,1
1624140917,2021-06-20 00:15,52.43,991.05,1016.83,214,25.88,15.42,-25,1
1624140977,2021-06-20 00:16,52.56,991.08,1016.86,214,25.86,15.44,-26,1
1624141037,2021-06-20 00:17,52.03,991.05,1016.83,214,25.91,15.33,-26,1
1624141097,2021-06-20 00:18,52.04,991.03,1016.82,214,25.93,15.35,-25,1
1624141158,2021-06-20 00:19,51.98,991.04,1016.82,214,25.92,15.32,-25,1
1624141218,2021-06-20 00:20,52.07,991.06,1016.85,214,25.92,15.35,-25,1
1624141279,2021-06-20 00:21,52.03,991.05,1016.84,214,25.89,15.31,-26,1
1624141339,2021-06-20 00:22,50.92,991.03,1016.82,214,25.95,15.03,-25,1
1624141399,2021-06-20 00:23,50.64,991.01,1016.80,214,26.00,14.99,-26,1
1624141460,2021-06-20 00:24,51.53,991.02,1016.80,214,25.97,15.23,-26,1
1624141520,2021-06-20 00:25,51.66,991.02,1016.80,214,25.93,15.24,-26,1
1624141580,2021-06-20 00:26,51.61,991.02,1016.81,214,25.90,15.19,-25,1
1624141640,2021-06-20 00:27,51.61,991.02,1016.80,214,25.87,15.16,-25,1
1624141701,2021-06-20 00:28,51.90,991.03,1016.81,214,25.85,15.23,-25,1
1624141761,2021-06-20 00:29,52.06,990.99,1016.78,214,25.80,15.24,-25,1
1624141821,2021-06-20 00:30,52.08,991.00,1016.79,214,25.78,15.23,-25,1
1624141881,2021-06-20 00:31,52.14,991.00,1016.78,214,25.76,15.22,-25,1
1624141941,2021-06-20 00:32,51.97,991.01,1016.79,214,25.76,15.17,-25,1
1624142002,2021-06-20 00:33,52.12,991.00,1016.78,214,25.71,15.17,-25,1
1624142062,2021-06-20 00:34,52.05,990.98,1016.77,214,25.70,15.14,-26,1
1624142122,2021-06-20 00:35,52.11,990.94,1016.72,214,25.70,15.16,-26,1
1624142183,2021-06-20 00:36,52.36,990.98,1016.76,214,25.62,15.16,-25,1
1624142244,2021-06-20 00:37,52.37,990.95,1016.73,214,25.59,15.13,-26,1
1624142304,2021-06-20 00:38,51.93,990.96,1016.74,214,25.65,15.06,-25,1
1624142367,2021-06-20 00:39,52.31,990.95,1016.74,214,25.63,15.15,-26,1
1624142428,2021-06-20 00:40,52.38,990.94,1016.72,214,25.61,15.16,-25,1
1624142489,2021-06-20 00:41,52.40,990.94,1016.72,214,25.60,15.15,-25,1
1624142549,2021-06-20 00:42,52.40,990.93,1016.72,214,25.59,15.14,-25,1
1624142610,2021-06-20 00:43,52.50,990.94,1016.72,214,25.58,15.17,-26,1
1624142671,2021-06-20 00:44,52.38,990.90,1016.68,214,25.57,15.12,-30,1
1624142731,2021-06-20 00:45,52.44,990.89,1016.68,214,25.53,15.10,-26,1
1624142792,2021-06-20 00:46,52.00,990.92,1016.70,214,25.58,15.02,-25,1
1624142853,2021-06-20 00:47,52.41,990.89,1016.67,214,25.56,15.12,-26,1
1624142913,2021-06-20 00:48,52.34,990.88,1016.66,214,25.54,15.08,-25,1
1624142974,2021-06-20 00:49,52.08,990.87,1016.65,214,25.55,15.01,-25,1
1624143035,2021-06-20 00:50,52.42,990.84,1016.62,214,25.52,15.08,-25,1
1624143096,2021-06-20 00:51,52.61,990.83,1016.62,214,25.48,15.10,-24,1
1624143156,2021-06-20 00:52,52.69,990.85,1016.63,214,25.45,15.10,-26,1
1624143217,2021-06-20 00:53,52.80,990.86,1016.64,214,25.38,15.07,-26,1
1624143277,2021-06-20 00:54,53.06,990.83,1016.61,214,25.33,15.10,-26,1
1624143338,2021-06-20 00:55,52.94,990.83,1016.62,214,25.33,15.06,-26,1
1624143398,2021-06-20 00:56,53.05,990.85,1016.63,214,25.31,15.08,-26,1
1624143459,2021-06-20 00:57,53.13,990.83,1016.61,214,25.29,15.08,-26,1
1624143520,2021-06-20 00:58,52.89,990.82,1016.61,214,25.30,15.02,-25,1
1624143580,2021-06-20 00:59,52.03,990.84,1016.63,214,25.34,14.80,-26,1
1624143640,2021-06-20 01:00,52.89,990.86,1016.64,214,25.33,15.05,-26,1
1624143701,2021-06-20 01:01,52.95,990.88,1016.66,214,25.31,15.05,-26,1
1624143821,2021-06-20 01:03,52.58,990.84,1016.62,214,25.37,14.99,-24,1
1624143882,2021-06-20 01:04,52.42,990.82,1016.60,214,25.36,14.94,-25,1
1624143943,2021-06-20 01:05,52.85,990.81,1016.59,214,25.33,15.04,-24,1
1624144004,2021-06-20 01:06,53.21,990.82,1016.60,214,25.30,15.11,-25,1
1624144064,2021-06-20 01:07,53.20,990.81,1016.59,214,25.25,15.07,-25,1
1624144125,2021-06-20 01:08,52.50,990.83,1016.61,214,25.25,14.86,-26,1
1624144186,2021-06-20 01:09,53.25,990.84,1016.62,214,25.20,15.04,-25,1
1624144246,2021-06-20 01:10,53.28,990.86,1016.64,214,25.19,15.03,-25,1
1624144307,2021-06-20 01:11,53.37,990.89,1016.68,214,25.18,15.05,-25,1
1624144367,2021-06-20 01:12,53.52,990.89,1016.67,214,25.14,15.06,-25,1
1624144428,2021-06-20 01:13,53.39,990.85,1016.64,214,25.14,15.02,-26,1
1624144488,2021-06-20 01:14,53.61,990.89,1016.67,214,25.11,15.05,-25,1
1624144549,2021-06-20 01:15,53.56,990.88,1016.66,214,25.09,15.02,-25,1
1624144609,2021-06-20 01:16,53.58,990.86,1016.65,214,25.08,15.02,-25,1
1624144669,2021-06-20 01:17,53.74,990.87,1016.66,214,25.06,15.05,-25,1
1624144729,2021-06-20 01:18,53.86,990.85,1016.63,214,25.01,15.03,-26,1
1624144790,2021-06-20 01:19,54.14,990.82,1016.61,214,24.96,15.07,-25,1
1624144850,2021-06-20 01:20,54.25,990.83,1016.61,214,24.89,15.04,-25,1
1624144910,2021-06-20 01:21,54.29,990.80,1016.59,214,24.86,15.02,-25,1
1624144970,2021-06-20 01:22,54.22,990.78,1016.57,214,24.88,15.02,-25,1
1624145030,2021-06-20 01:23,54.47,990.77,1016.55,214,24.82,15.03,-26,1
1624145091,2021-06-20 01:24,54.59,990.75,1016.53,214,24.79,15.04,-25,1
1624145151,2021-06-20 01:25,54.69,990.73,1016.51,214,24.77,15.05,-25,1
1624145212,2021-06-20 01:26,54.81,990.73,1016.51,214,24.75,15.07,-25,1
1624145272,2021-06-20 01:27,54.81,990.71,1016.50,214,24.72,15.04,-25,1
1624145332,2021-06-20 01:28,54.76,990.71,1016.50,214,24.72,15.02,-25,1
1624145392,2021-06-20 01:29,54.69,990.70,1016.48,214,24.70,14.99,-25,1
1624145452,2021-06-20 01:30,54.80,990.68,1016.46,214,24.70,15.02,-24,1
1624145513,2021-06-20 01:31,54.92,990.70,1016.48,214,24.67,15.02,-26,1
1624145573,2021-06-20 01:32,55.14,990.72,1016.50,214,24.61,15.03,-25,1
1624145633,2021-06-20 01:33,55.28,990.73,1016.51,214,24.53,14.99,-25,1
1624145693,2021-06-20 01:34,55.34,990.72,1016.50,214,24.54,15.02,-25,1
1624145753,2021-06-20 01:35,55.21,990.74,1016.53,214,24.56,15.00,-25,1
1624145814,2021-06-20 01:36,55.17,990.75,1016.54,214,24.54,14.97,-26,1
1624145874,2021-06-20 01:37,55.53,990.69,1016.47,214,24.46,15.00,-26,1
1624145934,2021-06-20 01:38,55.54,990.69,1016.48,214,24.41,14.96,-25,1
1624145995,2021-06-20 01:39,55.90,990.61,1016.39,214,24.33,14.98,-25,1
1624146055,2021-06-20 01:40,55.68,990.62,1016.41,214,24.34,14.93,-25,1
1624146116,2021-06-20 01:41,55.71,990.65,1016.44,214,24.37,14.97,-25,1
1624146177,2021-06-20 01:42,55.38,990.66,1016.45,214,24.42,14.92,-25,1
1624146237,2021-06-20 01:43,55.69,990.69,1016.47,214,24.36,14.95,-25,1
1624146298,2021-06-20 01:44,55.70,990.69,1016.48,214,24.35,14.94,-26,1
1624146359,2021-06-20 01:45,55.66,990.71,1016.50,214,24.34,14.92,-25,1
1624146419,2021-06-20 01:46,55.77,990.70,1016.48,214,24.31,14.93,-25,1
1624146479,2021-06-20 01:47,55.80,990.74,1016.52,214,24.31,14.93,-25,1
1624146540,2021-06-20 01:49,55.47,990.76,1016.54,214,24.35,14.88,-25,1
1624146602,2021-06-20 01:50,55.79,990.78,1016.57,214,24.31,14.93,-25,1
1624146662,2021-06-20 01:51,56.19,990.79,1016.57,214,24.26,15.00,-25,1
1624146722,2021-06-20 01:52,55.93,990.77,1016.55,214,24.24,14.90,-25,1
1624146783,2021-06-20 01:53,56.33,990.75,1016.53,214,24.12,14.90,-26,1
1624146843,2021-06-20 01:54,56.26,990.76,1016.54,214,24.14,14.91,-25,1
1624146903,2021-06-20 01:55,55.87,990.76,1016.54,214,24.19,14.84,-26,1
1624146963,2021-06-20 01:56,55.72,990.76,1016.54,214,24.23,14.84,-26,1
1624147023,2021-06-20 01:57,55.90,990.73,1016.52,214,24.23,14.89,-25,1
1624147083,2021-06-20 01:58,55.81,990.75,1016.54,214,24.25,14.88,-25,1
1624147144,2021-06-20 01:59,55.99,990.70,1016.49,214,24.23,14.91,-26,1
1624147206,2021-06-20 02:00,56.06,990.71,1016.49,214,24.21,14.91,-26,1
1624147266,2021-06-20 02:01,56.12,990.71,1016.49,214,24.20,14.92,-26,1
1624147326,2021-06-20 02:02,55.85,990.70,1016.49,214,24.21,14.86,-26,1
1624147389,2021-06-20 02:03,55.93,990.70,1016.49,214,24.18,14.85,-24,1
1624147450,2021-06-20 02:04,55.99,990.69,1016.48,214,24.24,14.92,-25,1
1624147510,2021-06-20 02:05,56.27,990.71,1016.49,214,24.21,14.97,-25,1
1624147570,2021-06-20 02:06,56.60,990.67,1016.45,214,24.15,15.01,-25,1
1624147631,2021-06-20 02:07,56.74,990.70,1016.48,214,24.13,15.03,-25,1
1624147692,2021-06-20 02:08,56.76,990.65,1016.44,214,24.12,15.02,-25,1
1624147752,2021-06-20 02:09,56.98,990.67,1016.45,214,24.13,15.09,-26,1
1624147813,2021-06-20 02:10,56.91,990.68,1016.46,214,24.12,15.06,-25,1
1624147873,2021-06-20 02:11,56.85,990.66,1016.44,214,24.11,15.04,-24,1
1624147933,2021-06-20 02:12,56.85,990.63,1016.41,214,24.13,15.06,-25,1
1624147993,2021-06-20 02:13,56.92,990.65,1016.43,214,24.13,15.08,-25,1
1624148053,2021-06-20 02:14,57.05,990.58,1016.37,214,24.12,15.10,-25,1
1624148114,2021-06-20 02:15,57.17,990.59,1016.37,214,24.07,15.09,-25,1
1624148174,2021-06-20 02:16,57.49,990.57,1016.35,214,23.99,15.10,-25,1
1624148235,2021-06-20 02:17,56.25,990.54,1016.32,214,24.06,14.83,-25,1
1624148295,2021-06-20 02:18,57.57,990.56,1016.34,214,23.95,15.09,-26,1
1624148355,2021-06-20 02:19,57.56,990.54,1016.33,214,23.97,15.10,-25,1
1624148415,2021-06-20 02:20,57.65,990.45,1016.23,214,23.95,15.11,-25,1
1624148475,2021-06-20 02:21,57.81,990.51,1016.29,214,23.93,15.13,-26,1
1624148535,2021-06-20 02:22,57.87,990.52,1016.30,214,23.92,15.14,-25,1
1624148596,2021-06-20 02:23,58.05,990.54,1016.32,214,23.87,15.14,-26,1
1624148656,2021-06-20 02:24,58.09,990.54,1016.33,214,23.86,15.14,-26,1
1624148716,2021-06-20 02:25,58.21,990.57,1016.35,214,23.82,15.14,-24,1
1624148776,2021-06-20 02:26,58.24,990.54,1016.32,214,23.82,15.14,-30,1
1624148836,2021-06-20 02:27,58.36,990.57,1016.36,214,23.80,15.15,-25,1
1624148896,2021-06-20 02:28,57.67,990.57,1016.35,214,23.84,15.01,-25,1
1624148956,2021-06-20 02:29,58.19,990.56,1016.35,214,23.84,15.15,-25,1
1624149017,2021-06-20 02:30,58.14,990.57,1016.35,214,23.84,15.14,-25,1
1624149077,2021-06-20 02:31,58.19,990.61,1016.40,214,23.82,15.13,-25,1
1624149137,2021-06-20 02:32,57.68,990.61,1016.39,214,23.82,14.99,-25,1
1624149197,2021-06-20 02:33,56.08,990.64,1016.42,214,23.94,14.67,-25,1
1624149257,2021-06-20 02:34,58.03,990.61,1016.39,214,23.83,15.10,-27,1
1624149317,2021-06-20 02:35,58.18,990.66,1016.44,214,23.82,15.13,-25,1
1624149377,2021-06-20 02:36,58.23,990.64,1016.42,214,23.80,15.12,-25,1
1624149437,2021-06-20 02:37,58.47,990.62,1016.41,214,23.77,15.16,-26,1
1624149498,2021-06-20 02:38,58.41,990.59,1016.37,214,23.76,15.13,-25,1
1624149558,2021-06-20 02:39,58.76,990.58,1016.36,214,23.69,15.16,-26,1
1624149618,2021-06-20 02:40,58.92,990.57,1016.35,214,23.65,15.17,-26,1
1624149678,2021-06-20 02:41,59.17,990.57,1016.36,214,23.60,15.18,-41,1
1624149738,2021-06-20 02:42,59.45,990.56,1016.34,214,23.55,15.21,-26,1
1624149798,2021-06-20 02:43,59.56,990.52,1016.30,214,23.53,15.22,-25,1
1624149858,2021-06-20 02:44,59.66,990.53,1016.31,214,23.48,15.20,-25,1
1624149918,2021-06-20 02:45,59.50,990.50,1016.28,214,23.49,15.17,-25,1
1624149979,2021-06-20 02:46,59.67,990.49,1016.28,214,23.48,15.20,-25,1
1624150039,2021-06-20 02:47,59.61,990.51,1016.29,214,23.46,15.17,-26,1
1624150099,2021-06-20 02:48,59.82,990.51,1016.29,214,23.42,15.18,-25,1
1624150159,2021-06-20 02:49,59.73,990.51,1016.29,214,23.44,15.18,-35,1
1624150219,2021-06-20 02:50,59.74,990.48,1016.26,214,23.43,15.17,-25,1
1624150279,2021-06-20 02:51,60.02,990.54,1016.32,214,23.35,15.17,-24,1
1624150339,2021-06-20 02:52,59.68,990.49,1016.27,214,23.34,15.07,-25,1
1624150400,2021-06-20 02:53,59.86,990.48,1016.26,214,23.34,15.12,-24,1
1624150460,2021-06-20 02:54,59.43,990.51,1016.29,214,23.39,15.05,-25,1
1624150520,2021-06-20 02:55,59.93,990.48,1016.27,214,23.32,15.12,-25,1
1624150580,2021-06-20 02:56,60.00,990.48,1016.27,214,23.31,15.13,-26,1
1624150640,2021-06-20 02:57,60.48,990.44,1016.23,214,23.19,15.14,-25,1
1624150700,2021-06-20 02:58,60.22,990.45,1016.23,214,23.24,15.12,-25,1
1624150760,2021-06-20 02:59,60.43,990.45,1016.24,214,23.20,15.14,-25,1
1624150820,2021-06-20 03:00,60.18,990.36,1016.14,214,23.22,15.09,-26,1
1624150881,2021-06-20 03:01,60.54,990.43,1016.21,214,23.17,15.14,-25,1
1624151004,2021-06-20 03:03,60.76,990.45,1016.24,214,23.06,15.09,-25,1
1624151065,2021-06-20 03:04,60.95,990.45,1016.23,214,23.03,15.11,-26,1
1624151125,2021-06-20 03:05,60.34,990.45,1016.23,214,23.06,14.98,-26,1
1624151186,2021-06-20 03:06,60.84,990.51,1016.29,214,23.04,15.09,-26,1
1624151248,2021-06-20 03:07,60.81,990.48,1016.26,214,23.03,15.07,-26,1
1624151308,2021-06-20 03:08,61.05,990.48,1016.26,214,22.98,15.09,-25,1
1624151368,2021-06-20 03:09,60.90,990.49,1016.28,214,22.96,15.03,-25,1
1624151428,2021-06-20 03:10,61.12,990.49,1016.27,214,22.94,15.07,-25,1
1624151552,2021-06-20 03:12,61.25,990.48,1016.26,214,22.90,15.06,-25,1
1624151612,2021-06-20 03:13,61.65,990.45,1016.23,214,22.78,15.05,-25,1
1624151672,2021-06-20 03:14,61.41,990.42,1016.20,214,22.80,15.01,-25,1
1624151732,2021-06-20 03:15,61.42,990.40,1016.18,214,22.80,15.01,-25,1
1624151793,2021-06-20 03:16,61.95,990.39,1016.17,214,22.71,15.06,-26,1
1624151853,2021-06-20 03:17,60.68,990.33,1016.12,214,22.78,14.80,-26,1
1624151913,2021-06-20 03:18,61.79,990.34,1016.12,214,22.75,15.06,-25,1
1624151973,2021-06-20 03:19,62.36,990.35,1016.13,214,22.62,15.08,-24,1
1624152033,2021-06-20 03:20,62.39,990.32,1016.10,214,22.63,15.10,-25,1
1624152093,2021-06-20 03:21,61.36,990.31,1016.10,214,22.64,14.85,-26,1
1624152153,2021-06-20 03:22,61.25,990.29,1016.07,214,22.66,14.84,-25,1
1624152214,2021-06-20 03:23,62.67,990.29,1016.08,214,22.54,15.08,-29,1
1624152274,2021-06-20 03:24,62.82,990.30,1016.08,214,22.53,15.11,-25,1
1624152334,2021-06-20 03:25,62.87,990.32,1016.10,214,22.51,15.10,-25,1
1624152394,2021-06-20 03:26,62.95,990.29,1016.07,214,22.47,15.08,-24,1
1624152454,2021-06-20 03:27,63.00,990.32,1016.10,214,22.49,15.11,-25,1
1624152514,2021-06-20 03:28,63.08,990.30,1016.08,214,22.47,15.11,-25,1
1624152574,2021-06-20 03:29,63.78,990.27,1016.05,214,22.29,15.12,-25,1
1624152634,2021-06-20 03:30,63.10,990.26,1016.04,214,22.38,15.03,-25,1
1624152695,2021-06-20 03:31,63.34,990.27,1016.06,214,22.39,15.10,-24,1
1624152755,2021-06-20 03:32,61.92,990.24,1016.02,214,22.48,14.84,-25,1
1624152815,2021-06-20 03:33,62.92,990.21,1015.99,214,22.46,15.07,-24,1
1624152875,2021-06-20 03:34,63.35,990.22,1016.00,214,22.38,15.10,-25,1
1624152935,2021-06-20 03:35,63.25,990.24,1016.02,214,22.34,15.03,-25,1
1624152995,2021-06-20 03:36,62.42,990.20,1015.99,214,22.40,14.88,-25,1
1624153055,2021-06-20 03:37,62.57,990.18,1015.96,214,22.42,14.94,-25,1
1624153116,2021-06-20 03:38,62.79,990.16,1015.94,214,22.38,14.96,-25,1
1624153176,2021-06-20 03:39,63.36,990.12,1015.90,214,22.37,15.09,-25,1
1624153236,2021-06-20 03:40,63.57,990.13,1015.91,214,22.32,15.09,-25,1
1624153296,2021-06-20 03:41,63.71,990.14,1015.92,214,22.32,15.13,-25,1
1624153356,2021-06-20 03:42,63.73,990.14,1015.92,214,22.31,15.12,-25,1
1624153416,2021-06-20 03:43,63.64,990.13,1015.91,214,22.30,15.09,-25,1
1624153476,2021-06-20 03:44,64.00,990.14,1015.92,214,22.23,15.11,-25,1
1624153536,2021-06-20 03:45,63.99,990.14,1015.92,214,22.23,15.11,-25,1
1624153598,2021-06-20 03:46,64.08,990.15,1015.93,214,22.24,15.14,-25,1
1624153658,2021-06-20 03:47,64.07,990.17,1015.95,214,22.24,15.14,-24,1
1624153719,2021-06-20 03:48,64.17,990.20,1015.98,214,22.23,15.15,-25,1
1624153780,2021-06-20 03:49,64.15,990.20,1015.98,214,22.23,15.15,-25,1
1624153840,2021-06-20 03:50,64.18,990.18,1015.96,214,22.21,15.14,-25,1
1624153901,2021-06-20 03:51,64.29,990.22,1016.00,214,22.20,15.15,-26,1
1624153962,2021-06-20 03:52,64.37,990.20,1015.99,214,22.18,15.16,-26,1
1624154022,2021-06-20 03:53,64.39,990.21,1015.99,214,22.18,15.16,-24,1
1624154083,2021-06-20 03:54,64.42,990.20,1015.98,214,22.17,15.16,-25,1
1624154144,2021-06-20 03:55,64.50,990.21,1015.99,214,22.16,15.17,-25,1
1624154204,2021-06-20 03:56,64.49,990.18,1015.97,214,22.15,15.16,-25,1
1624154265,2021-06-20 03:57,64.47,990.20,1015.98,214,22.14,15.14,-25,1
1624154326,2021-06-20 03:58,64.64,990.21,1016.00,214,22.12,15.16,-25,1
1624154386,2021-06-20 03:59,64.65,990.21,1015.99,214,22.12,15.17,-25,1
1624154447,2021-06-20 04:00,64.58,990.15,1015.94,214,22.13,15.16,-25,1
1624154507,2021-06-20 04:01,64.58,990.15,1015.93,214,22.11,15.14,-24,1
1624154628,2021-06-20 04:03,64.58,990.15,1015.93,214,22.12,15.15,-25,1
1624154689,2021-06-20 04:04,64.68,990.15,1015.94,214,22.10,15.15,-25,1
1624154750,2021-06-20 04:05,64.66,990.13,1015.92,214,22.08,15.13,-24,1
1624154810,2021-06-20 04:06,64.81,990.10,1015.88,214,22.07,15.16,-25,1
1624154871,2021-06-20 04:07,64.82,990.10,1015.89,214,22.07,15.16,-25,1
1624154932,2021-06-20 04:08,64.84,990.08,1015.87,214,22.06,15.15,-25,1
1624154992,2021-06-20 04:09,64.70,990.05,1015.83,214,22.07,15.13,-26,1
1624155053,2021-06-20 04:10,65.06,990.01,1015.79,214,22.01,15.16,-25,1
1624155114,2021-06-20 04:11,65.07,989.99,1015.77,214,22.01,15.16,-25,1
1624155174,2021-06-20 04:12,65.14,989.99,1015.77,214,21.99,15.16,-25,1
1624155235,2021-06-20 04:13,65.22,989.94,1015.72,214,21.97,15.16,-26,1
1624155296,2021-06-20 04:14,65.18,989.86,1015.64,214,21.97,15.15,-25,1
1624155357,2021-06-20 04:15,65.41,989.89,1015.67,214,21.91,15.15,-25,1
1624155417,2021-06-20 04:16,65.57,989.90,1015.69,214,21.89,15.17,-25,1
1624155478,2021-06-20 04:17,65.62,989.92,1015.70,214,21.87,15.16,-25,1
1624155538,2021-06-20 04:18,65.45,989.90,1015.68,214,21.91,15.16,-25,1
1624155599,2021-06-20 04:19,64.56,989.90,1015.68,214,21.96,14.99,-24,1
1624155660,2021-06-20 04:21,65.22,989.89,1015.68,214,21.94,15.13,-23,1
1624155720,2021-06-20 04:22,65.37,989.93,1015.71,214,21.93,15.16,-26,1
1624155781,2021-06-20 04:23,65.46,989.94,1015.73,214,21.92,15.17,-25,1
1624155842,2021-06-20 04:24,65.00,989.93,1015.71,214,21.95,15.09,-25,1
1624155902,2021-06-20 04:25,63.98,989.93,1015.72,214,21.98,14.87,-25,1
1624155963,2021-06-20 04:26,64.22,989.94,1015.72,214,21.99,14.94,-25,1
1624156024,2021-06-20 04:27,65.05,989.93,1015.71,214,21.97,15.12,-24,1
1624156084,2021-06-20 04:28,65.75,989.96,1015.74,214,21.88,15.20,-25,1
1624156144,2021-06-20 04:29,65.77,990.00,1015.78,214,21.86,15.19,-25,1
1624156205,2021-06-20 04:30,64.83,990.01,1015.79,214,21.92,15.02,-25,1
1624156265,2021-06-20 04:31,65.58,990.01,1015.80,214,21.89,15.17,-24,1
1624156326,2021-06-20 04:32,66.21,990.02,1015.80,214,21.82,15.25,-25,1
1624156386,2021-06-20 04:33,66.24,990.06,1015.84,214,21.76,15.20,-25,1
1624156446,2021-06-20 04:34,66.60,990.07,1015.86,214,21.72,15.25,-25,1
1624156507,2021-06-20 04:35,66.58,990.06,1015.84,214,21.75,15.27,-24,1
1624156567,2021-06-20 04:36,66.45,990.07,1015.85,214,21.77,15.26,-25,1
1624156627,2021-06-20 04:37,66.67,990.13,1015.91,214,21.73,15.27,-25,1
1624156688,2021-06-20 04:38,66.77,990.15,1015.93,214,21.74,15.31,-24,1
1624156748,2021-06-20 04:39,66.63,990.17,1015.95,214,21.73,15.27,-25,1
1624156809,2021-06-20 04:40,66.72,990.17,1015.95,214,21.74,15.30,-25,1
1624156870,2021-06-20 04:41,66.38,990.19,1015.97,214,21.76,15.23,-24,1
1624156930,2021-06-20 04:42,67.02,990.19,1015.97,214,21.70,15.33,-25,1
1624156991,2021-06-20 04:43,67.18,990.20,1015.99,214,21.68,15.35,-25,1
1624157052,2021-06-20 04:44,67.21,990.20,1015.99,214,21.64,15.31,-23,1
1624157113,2021-06-20 04:45,67.84,990.21,1015.99,214,21.64,15.46,-25,1
1624157173,2021-06-20 04:46,67.50,990.19,1015.98,214,21.63,15.37,-24,1
1624157234,2021-06-20 04:47,67.42,990.22,1016.01,214,21.65,15.37,-25,1
1624157295,2021-06-20 04:48,67.46,990.20,1015.98,214,21.64,15.37,-25,1
1624157355,2021-06-20 04:49,67.47,990.23,1016.02,214,21.65,15.38,-25,1
1624157419,2021-06-20 04:50,67.50,990.24,1016.02,214,21.65,15.39,-24,1
1624157479,2021-06-20 04:51,67.50,990.26,1016.05,214,21.64,15.38,-25,1
1624157540,2021-06-20 04:52,67.42,990.26,1016.04,214,21.63,15.35,-24,1
1624157601,2021-06-20 04:53,67.27,990.30,1016.08,214,21.66,15.35,-25,1
1624157661,2021-06-20 04:54,67.61,990.27,1016.05,214,21.62,15.39,-26,1
1624157722,2021-06-20 04:55,67.12,990.28,1016.07,214,21.66,15.31,-24,1
1624157782,2021-06-20 04:56,67.33,990.29,1016.07,214,21.66,15.36,-25,1
1624157842,2021-06-20 04:57,66.99,990.28,1016.07,214,21.67,15.29,-25,1
1624157903,2021-06-20 04:58,67.55,990.25,1016.03,214,21.65,15.40,-25,1
1624157964,2021-06-20 04:59,67.29,990.26,1016.04,214,21.64,15.33,-24,1
1624158025,2021-06-20 05:00,67.43,990.27,1016.06,214,21.66,15.38,-25,1
1624158085,2021-06-20 05:01,67.65,990.27,1016.05,214,21.64,15.42,-25,1
1624158206,2021-06-20 05:03,67.46,990.31,1016.09,214,21.62,15.35,-24,1
1624158267,2021-06-20 05:04,67.88,990.30,1016.09,214,21.61,15.44,-24,1
1624158327,2021-06-20 05:05,68.02,990.36,1016.14,214,21.57,15.43,-25,1
1624158388,2021-06-20 05:06,68.24,990.34,1016.12,214,21.54,15.46,-24,1
1624158449,2021-06-20 05:07,68.28,990.37,1016.15,214,21.54,15.47,-23,1
1624158510,2021-06-20 05:08,68.20,990.37,1016.15,214,21.54,15.45,-24,1
1624158570,2021-06-20 05:09,67.81,990.39,1016.17,214,21.58,15.40,-26,1
1624158630,2021-06-20 05:10,65.96,990.34,1016.13,214,21.66,15.04,-24,1
1624158691,2021-06-20 05:11,65.32,990.38,1016.16,214,21.73,14.96,-25,1
1624158751,2021-06-20 05:12,65.21,990.36,1016.15,214,21.76,14.96,-25,1
1624158812,2021-06-20 05:13,66.15,990.38,1016.16,214,21.73,15.15,-25,1
1624158872,2021-06-20 05:14,66.81,990.36,1016.14,214,21.70,15.28,-25,1
1624158933,2021-06-20 05:15,67.81,990.33,1016.11,214,21.64,15.45,-26,1
1624158993,2021-06-20 05:16,67.18,990.34,1016.12,214,21.63,15.30,-25,1
1624159053,2021-06-20 05:17,68.17,990.34,1016.12,214,21.58,15.48,-25,1
1624159114,2021-06-20 05:18,68.54,990.30,1016.08,214,21.53,15.52,-25,1
1624159174,2021-06-20 05:19,68.85,990.31,1016.10,214,21.48,15.54,-25,1
1624159234,2021-06-20 05:20,69.04,990.31,1016.10,214,21.44,15.54,-25,1
1624159294,2021-06-20 05:21,69.07,990.28,1016.07,214,21.44,15.55,-25,1
1624159354,2021-06-20 05:22,69.25,990.31,1016.09,214,21.41,15.56,-25,1
1624159415,2021-06-20 05:23,68.53,990.34,1016.13,214,21.43,15.42,-25,1
1624159475,2021-06-20 05:24,69.22,990.34,1016.12,214,21.42,15.56,-25,1
1624159535,2021-06-20 05:25,69.49,990.34,1016.12,214,21.38,15.59,-25,1
1624159595,2021-06-20 05:26,69.69,990.36,1016.14,214,21.37,15.62,-25,1
1624159656,2021-06-20 05:27,69.74,990.36,1016.14,214,21.37,15.63,-24,1
1624159717,2021-06-20 05:28,69.30,990.29,1016.08,214,21.40,15.56,-25,1
1624159777,2021-06-20 05:29,69.41,990.26,1016.04,214,21.41,15.60,-25,1
1624159837,2021-06-20 05:30,67.52,990.27,1016.05,214,21.46,15.21,-24,1
1624159897,2021-06-20 05:31,67.60,990.24,1016.02,214,21.49,15.26,-25,1
1624159958,2021-06-20 05:32,67.48,990.21,1016.00,214,21.51,15.25,-25,1
1624160019,2021-06-20 05:33,66.62,990.21,1016.00,214,21.57,15.11,-25,1
1624160080,2021-06-20 05:34,68.26,990.21,1015.99,214,21.53,15.45,-24,1
1624160140,2021-06-20 05:35,68.60,990.22,1016.01,214,21.52,15.52,-25,1
1624160200,2021-06-20 05:36,69.21,990.19,1015.97,214,21.49,15.63,-25,1
1624160261,2021-06-20 05:37,69.45,990.20,1015.98,214,21.45,15.64,-25,1
1624160322,2021-06-20 05:38,69.69,990.21,1015.99,214,21.42,15.67,-25,1
1624160382,2021-06-20 05:39,69.13,990.18,1015.97,214,21.45,15.57,-25,1
1624160443,2021-06-20 05:40,69.41,990.19,1015.97,214,21.42,15.61,-24,1
1624160504,2021-06-20 05:41,69.74,990.16,1015.94,214,21.39,15.65,-25,1
1624160564,2021-06-20 05:42,70.08,990.18,1015.96,214,21.39,15.73,-25,1
1624160625,2021-06-20 05:43,69.90,990.16,1015.94,214,21.40,15.70,-25,1
1624160686,2021-06-20 05:44,68.92,990.16,1015.94,214,21.44,15.51,-25,1
1624160746,2021-06-20 05:45,69.93,990.16,1015.94,214,21.42,15.72,-25,1
1624160810,2021-06-20 05:46,69.93,990.18,1015.96,214,21.42,15.72,-25,1
1624160871,2021-06-20 05:47,70.04,990.19,1015.97,214,21.39,15.72,-25,1
1624160931,2021-06-20 05:48,70.29,990.20,1015.98,214,21.36,15.74,-24,1
1624160992,2021-06-20 05:49,70.35,990.22,1016.00,214,21.36,15.76,-24,1
1624161052,2021-06-20 05:50,70.29,990.22,1016.00,214,21.38,15.76,-25,1
1624161113,2021-06-20 05:51,70.43,990.26,1016.04,214,21.34,15.76,-25,1
1624161173,2021-06-20 05:52,70.19,990.23,1016.01,214,21.38,15.74,-25,1
1624161234,2021-06-20 05:53,69.96,990.22,1016.00,214,21.42,15.73,-25,1
1624161294,2021-06-20 05:54,70.12,990.23,1016.01,214,21.41,15.76,-25,1
1624161354,2021-06-20 05:55,70.31,990.21,1015.99,214,21.39,15.78,-25,1
1624161415,2021-06-20 05:56,70.38,990.22,1016.00,214,21.39,15.79,-26,1
1624161475,2021-06-20 05:57,70.47,990.20,1015.98,214,21.40,15.82,-24,1
1624161535,2021-06-20 05:58,70.26,990.19,1015.98,214,21.41,15.79,-25,1
1624161595,2021-06-20 05:59,70.56,990.19,1015.97,214,21.42,15.86,-24,1
1624161655,2021-06-20 06:00,70.53,990.15,1015.93,214,21.42,15.86,-25,1
1624161716,2021-06-20 06:01,70.44,990.15,1015.93,214,21.43,15.85,-25,1
1624161837,2021-06-20 06:03,70.46,990.22,1016.00,214,21.43,15.85,-24,1
1624161898,2021-06-20 06:04,70.45,990.20,1015.98,214,21.45,15.87,-24,1
1624161958,2021-06-20 06:05,70.34,990.24,1016.02,214,21.43,15.82,-25,1
1624162019,2021-06-20 06:06,70.58,990.23,1016.01,214,21.43,15.88,-24,1
1624162080,2021-06-20 06:08,69.95,990.22,1016.00,214,21.49,15.79,-24,1
1624162140,2021-06-20 06:09,70.20,990.20,1015.99,214,21.49,15.85,-24,1
1624162201,2021-06-20 06:10,70.28,990.16,1015.94,214,21.49,15.87,-25,1
1624162262,2021-06-20 06:11,69.09,990.15,1015.93,214,21.56,15.67,-25,1
1624162322,2021-06-20 06:12,69.39,990.11,1015.89,214,21.59,15.76,-24,1
1624162383,2021-06-20 06:13,69.53,990.13,1015.91,214,21.61,15.81,-25,1
1624162443,2021-06-20 06:14,68.96,990.06,1015.84,214,21.66,15.74,-25,1
1624162506,2021-06-20 06:15,69.30,990.03,1015.81,214,21.65,15.80,-25,1
1624162566,2021-06-20 06:16,68.42,989.99,1015.78,214,21.69,15.64,-25,1
1624162627,2021-06-20 06:17,68.42,990.01,1015.79,214,21.72,15.67,-24,1
1624162687,2021-06-20 06:18,69.57,990.01,1015.80,214,21.66,15.87,-24,1
1624162747,2021-06-20 06:19,69.72,990.06,1015.84,214,21.67,15.91,-25,1
1624162808,2021-06-20 06:20,69.89,990.07,1015.85,214,21.63,15.92,-24,1
1624162868,2021-06-20 06:21,70.58,990.07,1015.85,214,21.48,15.93,-25,1
1624162928,2021-06-20 06:22,70.73,990.04,1015.82,214,21.49,15.97,-24,1
1624162989,2021-06-20 06:23,70.60,990.04,1015.83,214,21.50,15.95,-25,1
1624163049,2021-06-20 06:24,69.13,990.08,1015.86,214,21.64,15.75,-25,1
1624163113,2021-06-20 06:25,68.23,990.08,1015.86,214,21.72,15.63,-25,1
1624163173,2021-06-20 06:26,68.09,990.04,1015.82,214,21.75,15.62,-24,1
1624163233,2021-06-20 06:27,69.48,990.04,1015.82,214,21.69,15.88,-25,1
1624163294,2021-06-20 06:28,69.67,990.01,1015.79,214,21.69,15.92,-24,1
1624163355,2021-06-20 06:29,69.62,990.03,1015.81,214,21.70,15.92,-24,1
1624163415,2021-06-20 06:30,69.34,990.02,1015.81,214,21.72,15.88,-24,1
1624163476,2021-06-20 06:31,68.58,990.06,1015.84,214,21.78,15.76,-24,1
1624163538,2021-06-20 06:32,67.67,990.10,1015.89,214,21.87,15.64,-25,1
1624163598,2021-06-20 06:33,69.00,990.16,1015.94,214,21.82,15.90,-25,1
1624163658,2021-06-20 06:34,69.58,990.16,1015.94,214,21.74,15.95,-25,1
1624163718,2021-06-20 06:35,69.91,990.18,1015.97,214,21.71,16.00,-24,1
1624163778,2021-06-20 06:36,70.03,990.24,1016.02,214,21.72,16.03,-25,1
1624163839,2021-06-20 06:37,70.33,990.25,1016.03,214,21.64,16.02,-25,1
1624163899,2021-06-20 06:38,70.51,990.25,1016.04,214,21.57,16.00,-25,1
1624163959,2021-06-20 06:39,70.82,990.22,1016.00,214,21.52,16.02,-25,1
1624164019,2021-06-20 06:40,68.92,990.25,1016.03,214,21.72,15.78,-24,1
1624164079,2021-06-20 06:41,69.68,990.20,1015.98,214,21.70,15.93,-24,1
1624164140,2021-06-20 06:42,70.03,990.17,1015.95,214,21.70,16.01,-24,1
1624164200,2021-06-20 06:43,69.74,990.15,1015.93,214,21.74,15.99,-25,1
1624164260,2021-06-20 06:44,68.85,990.09,1015.87,214,21.80,15.84,-25,1
1624164320,2021-06-20 06:45,67.84,990.14,1015.93,214,21.93,15.74,-24,1
1624164381,2021-06-20 06:46,66.74,990.08,1015.86,214,22.17,15.71,-24,1
1624164441,2021-06-20 06:47,67.44,990.11,1015.89,214,22.12,15.83,-25,1
1624164501,2021-06-20 06:48,68.68,990.17,1015.95,214,21.88,15.88,-25,1
1624164561,2021-06-20 06:49,69.74,990.09,1015.87,214,21.74,15.99,-25,1
1624164621,2021-06-20 06:50,68.42,990.07,1015.85,214,21.86,15.80,-25,1
1624164681,2021-06-20 06:51,68.50,990.08,1015.86,214,21.86,15.82,-25,1
1624164741,2021-06-20 06:52,68.67,990.14,1015.92,214,21.90,15.90,-25,1
1624164802,2021-06-20 06:53,68.50,990.12,1015.90,214,21.92,15.88,-25,1
1624164862,2021-06-20 06:54,68.70,990.17,1015.95,214,21.92,15.92,-25,1
1624164922,2021-06-20 06:55,69.30,990.19,1015.98,214,21.89,16.03,-25,1
1624164982,2021-06-20 06:56,69.40,990.20,1015.99,214,21.89,16.05,-26,1
1624165043,2021-06-20 06:57,68.29,990.20,1015.98,214,21.98,15.89,-24,1
1624165104,2021-06-20 06:58,69.02,990.20,1015.98,214,21.94,16.02,-24,1
1624165166,2021-06-20 06:59,69.47,990.14,1015.92,214,21.90,16.08,-26,1
1624165227,2021-06-20 07:00,69.73,990.12,1015.91,214,21.90,16.14,-25,1
1624165288,2021-06-20 07:01,69.74,990.05,1015.83,214,21.87,16.11,-25,1
1624165408,2021-06-20 07:03,68.66,990.01,1015.79,214,21.97,15.96,-24,1
1624165469,2021-06-20 07:04,67.75,989.99,1015.78,214,22.06,15.84,-24,1
1624165530,2021-06-20 07:05,68.33,989.96,1015.74,214,22.07,15.98,-25,1
1624165591,2021-06-20 07:06,68.71,989.97,1015.75,214,22.08,16.08,-25,1
1624165651,2021-06-20 07:07,67.98,989.94,1015.72,214,22.14,15.97,-24,1
1624165711,2021-06-20 07:08,68.46,989.92,1015.71,214,22.14,16.08,-26,1
1624165834,2021-06-20 07:10,67.70,989.89,1015.68,214,22.22,15.98,-24,1
1624165894,2021-06-20 07:11,67.74,989.88,1015.66,214,22.23,16.00,-25,1
1624165955,2021-06-20 07:12,67.29,989.87,1015.65,214,22.29,15.95,-24,1
1624166015,2021-06-20 07:13,66.18,989.85,1015.63,214,22.45,15.84,-25,1
1624166075,2021-06-20 07:14,66.78,989.82,1015.61,214,22.43,15.97,-24,1
1624166135,2021-06-20 07:15,66.59,989.81,1015.60,214,22.41,15.90,-25,1
1624166195,2021-06-20 07:16,67.30,989.80,1015.58,214,22.38,16.04,-25,1
1624166256,2021-06-20 07:17,65.87,989.78,1015.56,214,22.52,15.84,-25,1
1624166316,2021-06-20 07:18,65.65,989.75,1015.54,214,22.55,15.81,-36,1
1624166376,2021-06-20 07:19,65.56,989.75,1015.53,214,22.62,15.86,-25,1
1624166436,2021-06-20 07:20,66.29,989.70,1015.48,214,22.55,15.97,-25,1
1624166496,2021-06-20 07:21,66.17,989.73,1015.51,214,22.56,15.95,-24,1
1624166556,2021-06-20 07:22,66.45,989.72,1015.50,214,22.52,15.97,-25,1
1624166617,2021-06-20 07:23,66.79,989.71,1015.50,214,22.48,16.02,-25,1
1624166677,2021-06-20 07:24,66.77,989.75,1015.53,214,22.47,16.00,-25,1
1624166737,2021-06-20 07:25,65.17,989.76,1015.54,214,22.65,15.79,-24,1
1624166798,2021-06-20 07:26,65.27,989.79,1015.57,214,22.66,15.83,-24,1
1624166858,2021-06-20 07:27,65.43,989.81,1015.60,214,22.66,15.87,-25,1
1624166918,2021-06-20 07:28,64.85,989.81,1015.60,214,22.75,15.81,-25,1
1624166978,2021-06-20 07:29,64.47,989.87,1015.65,214,22.82,15.79,-25,1
1624167038,2021-06-20 07:30,64.61,989.87,1015.65,214,22.82,15.82,-25,1
1624167098,2021-06-20 07:31,64.85,989.89,1015.67,214,22.81,15.87,-24,1
1624167159,2021-06-20 07:32,64.33,989.91,1015.69,214,22.89,15.82,-25,1
1624167219,2021-06-20 07:33,63.95,989.89,1015.67,214,22.98,15.81,-25,1
1624167279,2021-06-20 07:34,64.29,989.89,1015.67,214,22.93,15.85,-24,1
1624167339,2021-06-20 07:35,64.98,989.87,1015.65,214,22.85,15.94,-26,1
1624167399,2021-06-20 07:36,65.85,989.80,1015.59,214,22.65,15.96,-25,1
1624167461,2021-06-20 07:37,66.05,989.77,1015.56,214,22.65,16.00,-25,1
1624167521,2021-06-20 07:38,65.19,989.73,1015.51,214,22.71,15.86,-25,1
1624167582,2021-06-20 07:39,65.88,989.75,1015.53,214,22.71,16.02,-25,1
1624167643,2021-06-20 07:40,66.24,989.75,1015.53,214,22.69,16.09,-23,1
1624167704,2021-06-20 07:41,65.45,989.73,1015.52,214,22.72,15.93,-25,1
1624167764,2021-06-20 07:42,65.77,989.73,1015.51,214,22.74,16.02,-22,1
1624167825,2021-06-20 07:43,65.77,989.73,1015.52,214,22.76,16.04,-24,1
1624167886,2021-06-20 07:44,66.26,989.72,1015.50,214,22.69,16.09,-25,1
1624167947,2021-06-20 07:45,66.44,989.75,1015.53,214,22.71,16.15,-24,1
1624168007,2021-06-20 07:46,64.71,989.77,1015.55,214,22.88,15.90,-24,1
1624168068,2021-06-20 07:47,64.17,989.77,1015.56,214,23.01,15.89,-24,1
1624168129,2021-06-20 07:48,64.17,989.78,1015.56,214,23.02,15.90,-25,1
1624168190,2021-06-20 07:49,64.40,989.81,1015.59,214,23.03,15.97,-25,1
1624168250,2021-06-20 07:50,63.93,989.87,1015.65,214,23.05,15.87,-26,1
1624168311,2021-06-20 07:51,65.04,989.85,1015.64,214,22.83,15.93,-25,1
1624168372,2021-06-20 07:52,65.24,989.89,1015.68,214,22.87,16.02,-24,1
1624168432,2021-06-20 07:53,65.59,989.91,1015.69,214,22.83,16.07,-25,1
1624168493,2021-06-20 07:54,65.89,989.99,1015.77,214,22.77,16.08,-24,1
1624168554,2021-06-20 07:55,65.39,990.00,1015.79,214,22.84,16.03,-25,1
1624168615,2021-06-20 07:56,65.03,990.06,1015.84,214,22.88,15.98,-25,1
1624168675,2021-06-20 07:57,64.53,990.06,1015.84,214,22.99,15.96,-25,1
1624168736,2021-06-20 07:58,64.54,990.03,1015.82,214,22.99,15.97,-25,1
1624168797,2021-06-20 07:59,64.83,990.02,1015.81,214,22.97,16.02,-25,1
1624168857,2021-06-20 08:00,64.88,990.02,1015.80,214,22.96,16.02,-25,1
1624168917,2021-06-20 08:01,64.95,990.04,1015.83,214,22.97,16.04,-25,1
1624169039,2021-06-20 08:03,65.03,990.02,1015.81,214,22.97,16.06,-25,1
1624169100,2021-06-20 08:05,64.81,990.04,1015.82,214,22.96,16.00,-25,1
1624169161,2021-06-20 08:06,64.79,990.07,1015.86,214,22.97,16.01,-25,1
1624169221,2021-06-20 08:07,64.94,990.08,1015.87,214,23.00,16.07,-25,1
1624169281,2021-06-20 08:08,64.75,990.12,1015.90,214,22.99,16.01,-25,1
1624169342,2021-06-20 08:09,65.10,990.14,1015.92,214,22.98,16.09,-25,1
1624169403,2021-06-20 08:10,65.14,990.15,1015.94,214,23.02,16.14,-25,1
1624169463,2021-06-20 08:11,64.71,990.16,1015.94,214,23.07,16.08,-25,1
1624169524,2021-06-20 08:12,64.53,990.17,1015.95,214,23.11,16.08,-25,1
1624169584,2021-06-20 08:13,64.68,990.20,1015.99,214,23.11,16.11,-25,1
1624169645,2021-06-20 08:14,64.75,990.20,1015.99,214,23.13,16.15,-25,1
1624169705,2021-06-20 08:15,64.54,990.18,1015.96,214,23.08,16.05,-25,1
1624169766,2021-06-20 08:16,64.17,990.18,1015.96,214,23.11,15.99,-25,1
1624169827,2021-06-20 08:17,64.29,990.16,1015.95,214,23.16,16.06,-25,1
1624169887,2021-06-20 08:18,64.00,990.16,1015.95,214,23.20,16.03,-25,1
1624169947,2021-06-20 08:19,63.74,990.14,1015.93,214,23.23,16.00,-25,1
1624170007,2021-06-20 08:20,63.69,990.13,1015.91,214,23.28,16.03,-24,1
1624170068,2021-06-20 08:21,63.48,990.14,1015.92,214,23.31,16.01,-25,1
1624170128,2021-06-20 08:22,63.45,990.10,1015.88,214,23.37,16.06,-26,1
1624170189,2021-06-20 08:23,63.00,990.10,1015.89,214,23.47,16.04,-24,1
1624170249,2021-06-20 08:24,62.81,990.09,1015.88,214,23.54,16.06,-25,1
1624170309,2021-06-20 08:25,62.09,990.08,1015.86,214,23.65,15.98,-25,1
1624170369,2021-06-20 08:26,61.81,990.11,1015.89,214,23.70,15.96,-24,1
1624170430,2021-06-20 08:27,61.45,990.10,1015.88,214,23.79,15.95,-25,1
1624170490,2021-06-20 08:28,61.20,990.09,1015.88,214,23.87,15.96,-25,1
1624170550,2021-06-20 08:29,61.21,990.11,1015.90,214,23.89,15.99,-24,1
1624170611,2021-06-20 08:30,61.03,990.08,1015.86,214,23.89,15.94,-25,1
1624170671,2021-06-20 08:31,61.20,990.07,1015.85,214,23.89,15.98,-25,1
1624170732,2021-06-20 08:32,61.33,990.07,1015.85,214,23.91,16.03,-25,1
1624170792,2021-06-20 08:33,61.15,990.05,1015.83,214,23.93,16.01,-25,1
1624170853,2021-06-20 08:34,60.95,990.03,1015.81,214,23.89,15.92,-27,1
1624170914,2021-06-20 08:35,61.02,990.02,1015.81,214,23.94,15.98,-25,1
1624170974,2021-06-20 08:36,60.74,990.03,1015.81,214,24.02,15.99,-25,1
1624171035,2021-06-20 08:37,60.93,990.04,1015.82,214,24.03,16.04,-25,1
1624171096,2021-06-20 08:38,61.22,990.07,1015.85,214,24.03,16.12,-25,1
1624171157,2021-06-20 08:39,61.30,990.10,1015.88,214,23.99,16.10,-25,1
1624171217,2021-06-20 08:40,61.03,990.12,1015.90,214,24.00,16.04,-26,1
1624171278,2021-06-20 08:41,61.15,990.10,1015.89,214,24.04,16.11,-26,1
1624171339,2021-06-20 08:42,60.82,990.12,1015.90,214,24.09,16.07,-25,1
1624171399,2021-06-20 08:43,60.88,990.12,1015.91,214,24.12,16.12,-26,1
1624171460,2021-06-20 08:44,61.01,990.13,1015.92,214,24.14,16.17,-25,1
1624171521,2021-06-20 08:45,60.79,990.13,1015.91,214,24.16,16.13,-25,1
1624171581,2021-06-20 08:46,60.62,990.13,1015.91,214,24.18,16.11,-25,1
1624171642,2021-06-20 08:47,60.09,990.15,1015.93,214,24.20,15.99,-26,1
1624171703,2021-06-20 08:48,60.31,990.16,1015.94,214,24.21,16.05,-25,1
1624171763,2021-06-20 08:49,59.78,990.16,1015.95,214,24.27,15.97,-26,1
1624171824,2021-06-20 08:50,59.43,990.18,1015.97,214,24.38,15.98,-25,1
1624171885,2021-06-20 08:51,59.52,990.18,1015.96,214,24.37,16.00,-26,1
1624171945,2021-06-20 08:52,59.58,990.19,1015.98,214,24.43,16.07,-25,1
1624172006,2021-06-20 08:53,59.19,990.22,1016.00,214,24.49,16.02,-25,1
1624172067,2021-06-20 08:54,58.39,990.21,1016.00,214,24.52,15.84,-25,1
1624172127,2021-06-20 08:55,58.58,990.24,1016.02,214,24.54,15.91,-25,1
1624172188,2021-06-20 08:56,59.04,990.25,1016.04,214,24.56,16.05,-26,1
1624172248,2021-06-20 08:57,58.93,990.27,1016.05,214,24.63,16.08,-26,1
1624172309,2021-06-20 08:58,58.27,990.26,1016.04,214,24.67,15.94,-25,1
1624172369,2021-06-20 08:59,58.35,990.25,1016.04,214,24.66,15.96,-25,1
1624172433,2021-06-20 09:00,58.29,990.23,1016.01,214,24.72,16.00,-25,1
1624172493,2021-06-20 09:01,58.01,990.19,1015.97,214,24.79,15.99,-25,1
1624172614,2021-06-20 09:03,57.55,990.19,1015.98,214,24.85,15.92,-25,1
1624172675,2021-06-20 09:04,57.52,990.20,1015.98,214,24.88,15.94,-26,1
1624172735,2021-06-20 09:05,57.48,990.15,1015.93,214,24.91,15.96,-24,1
1624172796,2021-06-20 09:06,57.63,990.17,1015.95,214,24.88,15.97,-25,1
1624172857,2021-06-20 09:07,57.60,990.14,1015.93,214,24.96,16.04,-25,1
1624172917,2021-06-20 09:08,57.21,990.18,1015.97,214,25.08,16.04,-26,1
1624172978,2021-06-20 09:09,56.91,990.19,1015.97,214,25.15,16.02,-25,1
1624173038,2021-06-20 09:10,56.94,990.17,1015.95,214,25.09,15.98,-25,1
1624173099,2021-06-20 09:11,56.93,990.14,1015.93,214,25.07,15.96,-26,1
1624173160,2021-06-20 09:12,57.17,990.15,1015.93,214,24.99,15.95,-25,1
1624173220,2021-06-20 09:13,56.56,990.17,1015.95,214,24.98,15.77,-25,1
1624173281,2021-06-20 09:14,56.88,990.18,1015.96,214,24.99,15.87,-26,1
1624173342,2021-06-20 09:15,57.19,990.18,1015.96,214,25.04,16.00,-26,1
1624173402,2021-06-20 09:16,56.23,990.19,1015.97,214,25.08,15.77,-24,1
1624173463,2021-06-20 09:17,56.49,990.14,1015.92,214,25.25,16.00,-25,1
1624173523,2021-06-20 09:18,56.20,990.12,1015.90,214,25.24,15.91,-25,1
1624173583,2021-06-20 09:19,56.26,990.08,1015.86,214,25.27,15.96,-25,1
1624173644,2021-06-20 09:20,56.34,990.08,1015.86,214,25.29,16.00,-26,1
1624173705,2021-06-20 09:21,56.47,990.03,1015.82,214,25.29,16.03,-25,1
1624173765,2021-06-20 09:22,56.00,990.13,1015.91,214,25.27,15.88,-25,1
1624173825,2021-06-20 09:23,56.01,990.05,1015.84,214,25.21,15.83,-25,1
1624173949,2021-06-20 09:25,55.29,990.05,1015.84,214,25.43,15.83,-25,1
1624174009,2021-06-20 09:26,55.08,990.04,1015.82,214,25.53,15.87,-25,1
1624174070,2021-06-20 09:27,55.23,990.05,1015.83,214,25.59,15.96,-25,1
1624174131,2021-06-20 09:28,55.16,990.04,1015.82,214,25.65,16.00,-25,1
1624174191,2021-06-20 09:29,54.91,990.03,1015.81,214,25.76,16.03,-25,1
1624174252,2021-06-20 09:30,55.21,990.03,1015.81,214,25.71,16.07,-25,1
1624174313,2021-06-20 09:31,54.96,990.01,1015.79,214,25.65,15.95,-25,1
1624174373,2021-06-20 09:32,54.97,989.98,1015.76,214,25.71,16.00,-26,1
1624174433,2021-06-20 09:33,55.21,989.98,1015.76,214,25.72,16.08,-25,1
1624174493,2021-06-20 09:34,54.32,989.95,1015.73,214,25.83,15.93,-26,1
1624174553,2021-06-20 09:35,54.24,989.89,1015.67,214,25.83,15.90,-26,1
1624174613,2021-06-20 09:36,54.28,989.82,1015.61,214,25.90,15.98,-26,1
1624174674,2021-06-20 09:37,54.08,989.86,1015.65,214,25.97,15.99,-25,1
1624174734,2021-06-20 09:38,53.76,989.82,1015.61,214,26.05,15.97,-25,1
1624174794,2021-06-20 09:39,53.93,989.82,1015.60,214,25.99,15.96,-26,1
1624174854,2021-06-20 09:40,53.84,989.84,1015.62,214,26.11,16.05,-25,1
1624174917,2021-06-20 09:41,53.91,989.83,1015.61,214,26.12,16.08,-25,1
1624174977,2021-06-20 09:42,53.25,989.83,1015.62,214,26.12,15.88,-26,1
1624175038,2021-06-20 09:43,52.84,989.81,1015.59,214,26.02,15.67,-26,1
1624175098,2021-06-20 09:44,52.91,989.78,1015.56,214,26.06,15.73,-26,1
1624175158,2021-06-20 09:45,52.99,989.80,1015.59,214,26.10,15.79,-26,1
1624175218,2021-06-20 09:46,53.26,989.80,1015.59,214,26.22,15.98,-26,1
1624175279,2021-06-20 09:47,52.68,989.80,1015.58,214,26.47,16.04,-26,1
1624175339,2021-06-20 09:48,52.10,989.76,1015.54,214,26.54,15.93,-26,1
1624175399,2021-06-20 09:49,51.80,989.81,1015.59,214,26.49,15.80,-26,1
1624175459,2021-06-20 09:50,51.99,989.81,1015.59,214,26.53,15.89,-26,1
1624175519,2021-06-20 09:51,51.99,989.87,1015.65,214,26.56,15.92,-32,1
1624175579,2021-06-20 09:52,51.39,989.80,1015.58,214,26.75,15.91,-25,1
1624175639,2021-06-20 09:53,51.90,989.78,1015.57,214,26.56,15.89,-26,1
1624175700,2021-06-20 09:55,52.17,989.77,1015.56,214,26.53,15.94,-26,1
1624175760,2021-06-20 09:56,51.76,989.78,1015.56,214,26.58,15.86,-26,1
1624175820,2021-06-20 09:57,51.76,989.81,1015.60,214,26.59,15.87,-26,1
1624175880,2021-06-20 09:58,52.00,989.78,1015.57,214,26.56,15.92,-26,1
1624175941,2021-06-20 09:59,51.57,989.78,1015.56,214,26.64,15.86,-26,1
1624176001,2021-06-20 10:00,51.39,989.75,1015.54,214,26.66,15.83,-33,1
1624176061,2021-06-20 10:01,51.29,989.78,1015.57,214,26.71,15.84,-26,1
1624176121,2021-06-20 10:02,51.26,989.76,1015.55,214,26.72,15.84,-26,1
1624176243,2021-06-20 10:04,51.26,989.84,1015.62,214,26.80,15.92,-26,1
1624176303,2021-06-20 10:05,51.35,989.87,1015.65,214,26.87,16.01,-26,1
1624176363,2021-06-20 10:06,50.21,989.94,1015.72,214,27.01,15.79,-25,1
1624176424,2021-06-20 10:07,49.55,989.88,1015.66,214,27.05,15.62,-26,1
1624176484,2021-06-20 10:08,49.76,989.87,1015.65,214,27.08,15.71,-26,1
1624176544,2021-06-20 10:09,49.70,989.85,1015.63,214,27.03,15.64,-26,1
1624176604,2021-06-20 10:10,49.34,989.86,1015.64,214,27.00,15.50,-26,1
1624176666,2021-06-20 10:11,49.41,989.85,1015.63,214,27.24,15.75,-26,1
1624176726,2021-06-20 10:12,49.14,989.83,1015.61,214,27.15,15.58,-26,1
1624176786,2021-06-20 10:13,49.22,989.83,1015.61,214,27.32,15.76,-26,1
1624176846,2021-06-20 10:14,48.75,989.79,1015.57,214,27.34,15.63,-25,1
1624176907,2021-06-20 10:15,49.19,989.79,1015.57,214,27.32,15.75,-26,1
1624176967,2021-06-20 10:16,49.10,989.77,1015.55,214,27.35,15.75,-25,1
1624177028,2021-06-20 10:17,49.06,989.76,1015.54,214,27.39,15.77,-25,1
1624177088,2021-06-20 10:18,48.81,989.77,1015.55,214,27.44,15.74,-27,1
1624177148,2021-06-20 10:19,48.50,989.77,1015.55,214,27.67,15.85,-26,1
1624177208,2021-06-20 10:20,47.76,989.71,1015.50,214,27.58,15.53,-26,1
1624177269,2021-06-20 10:21,48.14,989.74,1015.52,214,27.65,15.71,-26,1
1624177329,2021-06-20 10:22,48.13,989.77,1015.55,214,27.64,15.70,-26,1
1624177390,2021-06-20 10:23,48.24,989.72,1015.50,214,27.60,15.70,-26,1
1624177453,2021-06-20 10:24,48.33,989.71,1015.49,214,27.68,15.80,-26,1
1624177513,2021-06-20 10:25,47.79,989.71,1015.49,214,27.69,15.64,-26,1
1624177574,2021-06-20 10:26,47.92,989.72,1015.50,214,27.75,15.73,-26,1
1624177635,2021-06-20 10:27,47.74,989.68,1015.46,214,27.71,15.64,-25,1
1624177698,2021-06-20 10:28,47.84,989.66,1015.44,214,27.73,15.69,-26,1
1624177759,2021-06-20 10:29,47.93,989.64,1015.42,214,27.77,15.75,-26,1
1624177819,2021-06-20 10:30,48.18,989.61,1015.39,214,27.77,15.83,-26,1
1624177881,2021-06-20 10:31,47.76,989.63,1015.41,214,27.84,15.76,-26,1
1624177941,2021-06-20 10:32,47.45,989.65,1015.43,214,27.94,15.75,-26,1
1624178002,2021-06-20 10:33,47.26,989.64,1015.43,214,28.02,15.76,-26,1
1624178063,2021-06-20 10:34,46.60,989.65,1015.43,214,28.10,15.62,-26,1
1624178124,2021-06-20 10:35,45.97,989.67,1015.45,214,28.15,15.45,-26,1
1624178184,2021-06-20 10:36,45.81,989.66,1015.44,214,28.10,15.35,-25,1
1624178244,2021-06-20 10:37,46.06,989.67,1015.45,214,28.07,15.41,-26,1
1624178305,2021-06-20 10:38,46.26,989.65,1015.44,214,28.00,15.41,-26,1
1624178366,2021-06-20 10:39,46.32,989.64,1015.43,214,27.97,15.40,-26,1
1624178426,2021-06-20 10:40,46.39,989.65,1015.43,214,27.93,15.39,-26,1
1624178487,2021-06-20 10:41,46.57,989.65,1015.43,214,27.91,15.43,-26,1
1624178548,2021-06-20 10:42,46.96,989.60,1015.38,214,27.91,15.56,-26,1
1624178608,2021-06-20 10:43,47.23,989.59,1015.38,214,27.84,15.59,-26,1
1624178669,2021-06-20 10:44,47.34,989.61,1015.39,214,27.86,15.64,-26,1
1624178729,2021-06-20 10:45,47.12,989.59,1015.38,214,27.92,15.62,-25,1
1624178790,2021-06-20 10:46,46.73,989.61,1015.39,214,27.96,15.53,-26,1
1624178850,2021-06-20 10:47,46.95,989.56,1015.34,214,28.05,15.69,-26,1
1624178911,2021-06-20 10:48,46.09,989.54,1015.32,214,28.12,15.46,-26,1
1624178971,2021-06-20 10:49,45.96,989.55,1015.33,214,28.15,15.45,-26,1
1624179031,2021-06-20 10:50,46.56,989.55,1015.33,214,28.27,15.76,-26,1
1624179091,2021-06-20 10:51,44.69,989.57,1015.35,214,28.30,15.14,-26,1
1624179152,2021-06-20 10:52,44.84,989.56,1015.35,214,28.32,15.21,-26,1
1624179212,2021-06-20 10:53,44.31,989.51,1015.30,214,28.31,15.02,-26,1
1624179272,2021-06-20 10:54,44.47,989.52,1015.31,214,28.34,15.10,-26,1
1624179332,2021-06-20 10:55,44.34,989.51,1015.29,214,28.36,15.08,-26,1
1624179393,2021-06-20 10:56,44.75,989.46,1015.24,214,28.32,15.18,-26,1
1624179454,2021-06-20 10:57,44.82,989.45,1015.24,214,28.39,15.27,-26,1
1624179514,2021-06-20 10:58,43.89,989.46,1015.24,214,28.39,14.95,-26,1
1624179574,2021-06-20 10:59,44.01,989.44,1015.22,214,28.40,15.00,-26,1
1624179634,2021-06-20 11:00,43.43,989.48,1015.27,214,28.46,14.84,-26,1
1624179694,2021-06-20 11:01,42.95,989.47,1015.26,214,28.45,14.66,-26,1
1624179815,2021-06-20 11:03,43.39,989.43,1015.21,214,28.51,14.87,-26,1
1624179876,2021-06-20 11:04,43.90,989.46,1015.25,214,28.48,15.03,-27,1
1624179937,2021-06-20 11:05,44.12,989.43,1015.21,214,28.53,15.15,-25,1
1624179997,2021-06-20 11:06,43.48,989.41,1015.19,214,28.56,14.95,-26,1
1624180057,2021-06-20 11:07,43.00,989.42,1015.20,214,28.52,14.74,-26,1
1624180118,2021-06-20 11:08,43.11,989.42,1015.20,214,28.58,14.84,-26,1
1624180179,2021-06-20 11:09,43.41,989.39,1015.18,214,28.66,15.02,-26,1
1624180240,2021-06-20 11:10,42.21,989.38,1015.17,214,28.74,14.65,-25,1
1624180301,2021-06-20 11:11,42.34,989.35,1015.13,214,28.72,14.69,-26,1
1624180361,2021-06-20 11:12,42.39,989.36,1015.14,214,28.79,14.77,-26,1
1624180421,2021-06-20 11:13,40.34,989.35,1015.13,214,28.83,14.04,-26,1
1624180481,2021-06-20 11:14,40.51,989.30,1015.08,214,28.89,14.15,-26,1
1624180541,2021-06-20 11:15,40.80,989.31,1015.09,214,28.96,14.33,-26,1
1624180602,2021-06-20 11:16,40.89,989.32,1015.10,214,29.01,14.40,-27,1
1624180663,2021-06-20 11:17,42.10,989.34,1015.12,214,29.10,14.94,-26,1
1624180723,2021-06-20 11:18,41.98,989.32,1015.11,214,29.33,15.10,-27,1
1624180783,2021-06-20 11:19,42.39,989.36,1015.14,214,29.23,15.16,-27,1
1624180844,2021-06-20 11:20,42.39,989.37,1015.15,214,29.29,15.22,-27,1
1624180904,2021-06-20 11:21,41.84,989.37,1015.15,214,29.34,15.06,-26,1
1624180964,2021-06-20 11:22,42.21,989.36,1015.14,214,29.38,15.23,-26,1
1624181025,2021-06-20 11:23,41.55,989.38,1015.16,214,29.49,15.08,-26,1
1624181085,2021-06-20 11:24,41.94,989.35,1015.13,214,29.48,15.22,-27,1
1624181145,2021-06-20 11:25,41.19,989.35,1015.13,214,29.46,14.92,-26,1
1624181205,2021-06-20 11:26,41.13,989.33,1015.11,214,29.35,14.80,-26,1
1624181266,2021-06-20 11:27,41.43,989.38,1015.16,214,29.34,14.91,-26,1
1624181326,2021-06-20 11:28,41.81,989.36,1015.15,214,29.53,15.22,-26,1
1624181387,2021-06-20 11:29,41.02,989.35,1015.14,214,29.49,14.88,-27,1
1624181447,2021-06-20 11:30,40.38,989.41,1015.20,214,29.48,14.63,-25,1
1624181508,2021-06-20 11:31,40.42,989.41,1015.19,214,29.49,14.66,-26,1
1624181568,2021-06-20 11:32,40.00,989.40,1015.19,214,29.41,14.42,-27,1
1624181629,2021-06-20 11:33,39.66,989.38,1015.16,214,29.45,14.33,-26,1
1624181689,2021-06-20 11:34,39.01,989.38,1015.16,214,29.38,14.01,-27,1
1624181749,2021-06-20 11:35,38.47,989.36,1015.14,214,29.41,13.82,-27,1
1624181810,2021-06-20 11:36,37.79,989.39,1015.17,214,29.43,13.56,-27,1
1624181870,2021-06-20 11:37,38.24,989.42,1015.20,214,29.53,13.83,-27,1
1624181931,2021-06-20 11:38,39.05,989.40,1015.18,214,29.48,14.11,-26,1
1624181992,2021-06-20 11:39,39.23,989.47,1015.25,214,29.58,14.27,-27,1
1624182053,2021-06-20 11:40,39.28,989.42,1015.20,214,29.67,14.37,-27,1
1624182114,2021-06-20 11:41,39.39,989.49,1015.28,214,29.71,14.45,-25,1
1624182174,2021-06-20 11:42,38.38,989.41,1015.20,214,29.85,14.18,-26,1
1624182234,2021-06-20 11:43,38.48,989.41,1015.20,214,29.92,14.28,-25,1
1624182295,2021-06-20 11:44,38.89,989.43,1015.22,214,30.02,14.53,-26,1
1624182355,2021-06-20 11:45,38.87,989.46,1015.24,214,30.12,14.61,-25,1
1624182416,2021-06-20 11:46,38.12,989.40,1015.19,214,30.25,14.42,-26,1
1624182476,2021-06-20 11:47,36.63,989.32,1015.11,214,30.30,13.85,-26,1
1624182537,2021-06-20 11:48,36.84,989.28,1015.07,214,30.27,13.91,-27,1
1624182597,2021-06-20 11:49,37.45,989.29,1015.07,214,30.28,14.18,-26,1
1624182658,2021-06-20 11:50,37.84,989.28,1015.06,214,30.27,14.33,-26,1
1624182719,2021-06-20 11:51,37.89,989.28,1015.07,214,30.31,14.38,-25,1
1624182779,2021-06-20 11:52,38.01,989.23,1015.01,214,30.41,14.52,-26,1
1624182840,2021-06-20 11:54,37.76,989.21,1014.99,214,30.49,14.49,-26,1
1624182901,2021-06-20 11:55,37.52,989.21,1014.99,214,30.57,14.46,-26,1
1624182961,2021-06-20 11:56,37.11,989.15,1014.93,214,30.50,14.23,-26,1
1624183022,2021-06-20 11:57,37.28,989.10,1014.88,214,30.66,14.44,-26,1
1624183082,2021-06-20 11:58,36.91,989.10,1014.88,214,30.78,14.39,-26,1
1624183143,2021-06-20 11:59,36.82,989.08,1014.87,214,30.92,14.48,-26,1
1624183204,2021-06-20 12:00,35.77,989.14,1014.92,214,31.23,14.31,-26,1
1624183265,2021-06-20 12:01,35.31,989.06,1014.84,214,31.25,14.12,-25,1
1624183325,2021-06-20 12:02,35.23,989.01,1014.79,214,31.36,14.18,-27,1
1624183446,2021-06-20 12:04,35.98,988.94,1014.72,214,31.82,14.92,-26,1
1624183506,2021-06-20 12:05,35.15,988.93,1014.71,214,31.91,14.63,-27,1
1624183567,2021-06-20 12:06,34.67,988.93,1014.72,214,31.93,14.44,-27,1
1624183628,2021-06-20 12:07,33.51,988.90,1014.68,214,31.81,13.80,-27,1
1624183689,2021-06-20 12:08,33.74,988.88,1014.66,214,31.85,13.95,-26,1
1624183749,2021-06-20 12:09,34.90,988.91,1014.69,214,32.13,14.71,-26,1
1624183809,2021-06-20 12:10,34.45,988.88,1014.66,214,32.21,14.58,-26,1
1624183870,2021-06-20 12:11,34.21,988.83,1014.61,214,32.47,14.70,-27,1
1624183931,2021-06-20 12:12,32.72,988.93,1014.72,214,32.50,14.04,-27,1
1624183991,2021-06-20 12:13,32.49,988.92,1014.71,214,32.54,13.96,-26,1
1624184052,2021-06-20 12:14,32.04,988.86,1014.64,214,32.63,13.83,-27,1
1624184112,2021-06-20 12:15,32.17,988.86,1014.65,214,32.62,13.88,-27,1
1624184173,2021-06-20 12:16,32.16,988.83,1014.62,214,32.56,13.82,-26,1
1624184233,2021-06-20 12:17,32.61,988.85,1014.63,214,32.65,14.12,-26,1
1624184294,2021-06-20 12:18,32.21,988.84,1014.63,214,32.79,14.05,-27,1
1624184355,2021-06-20 12:19,31.04,988.79,1014.57,214,33.00,13.66,-26,1
1624184415,2021-06-20 12:20,31.53,988.83,1014.61,214,33.10,13.99,-26,1
1624184476,2021-06-20 12:21,31.04,988.77,1014.55,214,33.16,13.80,-27,1
1624184536,2021-06-20 12:22,31.92,988.75,1014.53,214,33.40,14.44,-26,1
1624184597,2021-06-20 12:23,30.99,988.75,1014.53,214,33.50,14.07,-27,1
1624184658,2021-06-20 12:24,30.94,988.75,1014.53,214,33.56,14.09,-27,1
1624184718,2021-06-20 12:25,30.87,988.76,1014.55,214,33.68,14.16,-26,1
1624184778,2021-06-20 12:26,30.49,988.75,1014.53,214,33.76,14.04,-25,1
1624184839,2021-06-20 12:27,30.46,988.77,1014.55,214,33.88,14.13,-26,1
1624184899,2021-06-20 12:28,29.57,988.73,1014.51,214,34.03,13.80,-27,1
1624184959,2021-06-20 12:29,29.64,988.79,1014.58,214,34.12,13.92,-26,1
1624185019,2021-06-20 12:30,29.70,988.71,1014.50,214,34.06,13.89,-26,1
1624185080,2021-06-20 12:31,29.55,988.73,1014.51,214,34.29,14.01,-27,1
1624185140,2021-06-20 12:32,29.52,988.84,1014.63,214,34.34,14.04,-27,1
1624185201,2021-06-20 12:33,29.51,988.85,1014.63,214,34.56,14.22,-28,1
1624185261,2021-06-20 12:34,29.26,988.89,1014.67,214,34.81,14.30,-27,1
1624185322,2021-06-20 12:35,28.22,988.82,1014.61,214,34.95,13.86,-27,1
1624185382,2021-06-20 12:36,28.16,988.86,1014.64,214,35.08,13.95,-31,1
1624185442,2021-06-20 12:37,27.82,988.87,1014.65,214,35.10,13.77,-26,1
1624185503,2021-06-20 12:38,27.86,988.80,1014.58,214,34.98,13.69,-27,1
1624185564,2021-06-20 12:39,27.76,988.85,1014.63,214,35.18,13.81,-26,1
1624185625,2021-06-20 12:40,27.43,988.82,1014.61,214,35.35,13.77,-26,1
1624185686,2021-06-20 12:41,28.25,988.82,1014.60,214,35.60,14.44,-27,1
1624185746,2021-06-20 12:42,26.99,988.76,1014.55,214,35.69,13.81,-27,1
1624185807,2021-06-20 12:43,26.42,988.76,1014.55,214,35.88,13.64,-26,1
1624185870,2021-06-20 12:44,26.14,988.75,1014.54,214,35.92,13.51,-27,1
1624185930,2021-06-20 12:45,26.01,988.74,1014.53,214,35.97,13.48,-27,1
1624185991,2021-06-20 12:46,26.22,988.76,1014.54,214,36.04,13.66,-27,1
1624186114,2021-06-20 12:48,26.95,988.76,1014.54,214,36.36,14.36,-27,1
1624186174,2021-06-20 12:49,26.17,988.77,1014.55,214,36.28,13.83,-27,1
1624186235,2021-06-20 12:50,25.82,988.76,1014.54,214,36.13,13.50,-27,1
1624186295,2021-06-20 12:51,26.53,988.71,1014.49,214,36.18,13.96,-26,1
1624186355,2021-06-20 12:52,25.76,988.69,1014.47,214,36.19,13.52,-27,1
1624186416,2021-06-20 12:53,25.75,988.70,1014.49,214,36.00,13.35,-27,1
1624186476,2021-06-20 12:54,26.84,988.70,1014.48,214,36.00,13.99,-27,1
1624186536,2021-06-20 12:55,26.11,988.67,1014.45,214,36.06,13.61,-26,1
1624186596,2021-06-20 12:56,25.43,988.68,1014.46,214,36.16,13.29,-28,1
1624186656,2021-06-20 12:57,24.89,988.68,1014.46,214,36.18,12.98,-26,1
1624186716,2021-06-20 12:58,24.93,988.62,1014.40,214,36.19,13.01,-25,1
1624186776,2021-06-20 12:59,24.88,988.66,1014.44,214,36.23,13.02,-27,1
1624186837,2021-06-20 13:00,25.10,988.65,1014.43,214,36.24,13.16,-26,1
1624186897,2021-06-20 13:01,24.85,988.64,1014.42,214,36.21,12.98,-26,1
1624187017,2021-06-20 13:03,24.47,988.64,1014.42,214,36.30,12.82,-26,1
1624187077,2021-06-20 13:04,24.21,988.64,1014.42,214,36.33,12.68,-28,1
1624187139,2021-06-20 13:05,22.64,988.66,1014.44,214,36.34,11.67,-26,1
1624187199,2021-06-20 13:06,22.36,988.62,1014.40,214,36.37,11.51,-26,1
1624187260,2021-06-20 13:07,22.26,988.61,1014.39,214,36.35,11.43,-26,1
1624187321,2021-06-20 13:08,22.69,988.59,1014.38,214,36.27,11.65,-27,1
1624187381,2021-06-20 13:09,23.16,988.59,1014.38,214,36.16,11.86,-26,1
1624187441,2021-06-20 13:10,23.51,988.62,1014.40,214,36.18,12.11,-27,1
1624187501,2021-06-20 13:11,23.41,988.63,1014.41,214,36.21,12.07,-27,1
1624187562,2021-06-20 13:12,23.18,988.59,1014.38,214,36.23,11.94,-27,1
1624187622,2021-06-20 13:13,23.23,988.65,1014.43,214,36.20,11.94,-27,1
1624187682,2021-06-20 13:14,23.02,988.64,1014.42,214,36.15,11.76,-27,1
1624187743,2021-06-20 13:15,22.29,988.64,1014.42,214,36.07,11.21,-27,1
1624187866,2021-06-20 13:17,20.97,988.69,1014.47,214,36.21,10.41,-27,1
1624187926,2021-06-20 13:18,21.30,988.67,1014.45,214,36.25,10.67,-26,1
1624187987,2021-06-20 13:19,21.17,988.58,1014.37,214,36.16,10.51,-26,1
1624188047,2021-06-20 13:20,21.66,988.57,1014.35,214,36.24,10.92,-27,1
1624188107,2021-06-20 13:21,21.75,988.63,1014.41,214,36.30,11.03,-26,1
1624188168,2021-06-20 13:22,21.23,988.58,1014.36,214,36.34,10.70,-27,1
1624188229,2021-06-20 13:23,21.77,988.60,1014.38,214,36.42,11.15,-28,1
1624188292,2021-06-20 13:24,21.89,988.60,1014.39,214,36.41,11.22,-27,1
1624188352,2021-06-20 13:25,21.77,988.54,1014.32,214,36.43,11.16,-27,1
1624188413,2021-06-20 13:26,22.01,988.54,1014.32,214,36.46,11.34,-27,1
1624188474,2021-06-20 13:27,22.06,988.55,1014.33,214,36.57,11.47,-27,1
1624188534,2021-06-20 13:28,22.02,988.48,1014.26,214,36.69,11.54,-26,1
1624188595,2021-06-20 13:29,22.13,988.42,1014.20,214,36.70,11.62,-27,1
1624188655,2021-06-20 13:30,22.24,988.39,1014.18,214,36.82,11.80,-27,1
1624188716,2021-06-20 13:31,22.39,988.42,1014.20,214,36.95,12.01,-26,1
1624188777,2021-06-20 13:32,23.00,988.44,1014.23,214,37.16,12.59,-27,1
1624188837,2021-06-20 13:33,22.65,988.34,1014.12,214,37.28,12.45,-27,1
1624188898,2021-06-20 13:34,22.09,988.34,1014.13,214,37.40,12.18,-28,1
1624188959,2021-06-20 13:35,22.14,988.31,1014.09,214,36.96,11.85,-26,1
1624189019,2021-06-20 13:36,22.52,988.38,1014.17,214,37.03,12.16,-27,1
1624189080,2021-06-20 13:38,21.81,988.37,1014.16,214,37.16,11.78,-25,1
1624189141,2021-06-20 13:39,20.92,988.38,1014.16,214,37.13,11.13,-28,1
1624189201,2021-06-20 13:40,21.50,988.38,1014.17,214,37.10,11.52,-26,1
1624189262,2021-06-20 13:41,21.09,988.41,1014.19,214,37.11,11.23,-27,1
1624189323,2021-06-20 13:42,20.35,988.36,1014.14,214,36.98,10.59,-27,1
1624189384,2021-06-20 13:43,20.58,988.29,1014.07,214,36.98,10.76,-27,1
1624189444,2021-06-20 13:44,20.56,988.33,1014.11,214,36.93,10.71,-26,1
1624189505,2021-06-20 13:45,20.98,988.29,1014.08,214,36.89,10.98,-27,1
1624189566,2021-06-20 13:46,21.41,988.35,1014.13,214,36.85,11.25,-26,1
1624189627,2021-06-20 13:47,21.79,988.34,1014.12,214,36.78,11.46,-27,1
1624189687,2021-06-20 13:48,22.70,988.30,1014.09,214,36.88,12.16,-27,1
1624189747,2021-06-20 13:49,21.92,988.29,1014.07,214,36.69,11.47,-26,1
1624189808,2021-06-20 13:50,21.15,988.27,1014.05,214,36.60,10.86,-27,1
1624189868,2021-06-20 13:51,21.20,988.24,1014.02,214,36.50,10.81,-26,1
1624189929,2021-06-20 13:52,21.63,988.26,1014.04,214,36.43,11.06,-27,1
1624189989,2021-06-20 13:53,21.22,988.25,1014.03,214,36.34,10.69,-27,1
1624190051,2021-06-20 13:54,21.73,988.22,1014.01,214,36.27,10.99,-27,1
1624190111,2021-06-20 13:55,21.86,988.22,1014.00,214,36.22,11.04,-27,1
1624190171,2021-06-20 13:56,22.12,988.19,1013.98,214,36.10,11.12,-26,1
1624190232,2021-06-20 13:57,22.18,988.20,1013.98,214,36.11,11.17,-27,1
1624190293,2021-06-20 13:58,22.82,988.14,1013.92,214,36.15,11.63,-27,1
1624190354,2021-06-20 13:59,21.59,988.10,1013.88,214,36.08,10.74,-26,1
1624190414,2021-06-20 14:00,22.10,988.10,1013.88,214,35.93,10.97,-26,1
1624190475,2021-06-20 14:01,22.58,988.08,1013.87,214,35.79,11.17,-27,1
1624190598,2021-06-20 14:03,23.09,988.12,1013.90,214,35.79,11.51,-27,1
1624190658,2021-06-20 14:04,22.93,988.11,1013.89,214,35.68,11.32,-26,1
1624190719,2021-06-20 14:05,23.20,988.08,1013.86,214,35.59,11.42,-26,1
1624190780,2021-06-20 14:06,23.15,988.09,1013.87,214,35.39,11.22,-27,1
1624190840,2021-06-20 14:07,23.31,988.04,1013.82,214,35.47,11.39,-26,1
1624190900,2021-06-20 14:08,22.94,988.13,1013.92,214,35.33,11.03,-27,1
1624190960,2021-06-20 14:09,23.21,987.99,1013.77,214,35.35,11.22,-26,1
1624191020,2021-06-20 14:10,24.19,987.99,1013.78,214,35.16,11.69,-27,1
1624191081,2021-06-20 14:11,24.99,988.03,1013.81,214,34.93,11.99,-27,1
1624191141,2021-06-20 14:12,25.07,987.98,1013.77,214,35.04,12.13,-27,1
1624191201,2021-06-20 14:13,25.01,987.96,1013.75,214,34.94,12.01,-26,1
1624191262,2021-06-20 14:14,25.19,987.97,1013.76,214,34.81,12.01,-27,1
1624191323,2021-06-20 14:15,25.33,987.98,1013.77,214,34.75,12.05,-27,1
1624191383,2021-06-20 14:16,25.28,987.95,1013.73,214,34.70,11.97,-27,1
1624191444,2021-06-20 14:17,25.34,987.97,1013.76,214,34.65,11.96,-26,1
1624191504,2021-06-20 14:18,25.22,987.97,1013.75,214,34.61,11.86,-27,1
1624191565,2021-06-20 14:19,25.46,987.92,1013.71,214,34.62,12.02,-26,1
1624191625,2021-06-20 14:20,24.95,987.90,1013.68,214,34.59,11.68,-26,1
1624191687,2021-06-20 14:21,24.51,987.85,1013.63,214,34.54,11.37,-27,1
1624191747,2021-06-20 14:22,24.81,987.85,1013.64,214,34.49,11.51,-28,1
1624191808,2021-06-20 14:23,24.89,987.85,1013.64,214,34.47,11.55,-26,1
1624191869,2021-06-20 14:24,23.75,987.85,1013.64,214,34.54,10.90,-26,1
1624191929,2021-06-20 14:25,23.64,987.86,1013.64,214,34.61,10.88,-26,1
1624191990,2021-06-20 14:26,24.00,987.87,1013.66,214,34.63,11.13,-27,1
1624192051,2021-06-20 14:27,24.31,987.84,1013.62,214,34.74,11.42,-27,1
1624192112,2021-06-20 14:28,23.63,987.81,1013.59,214,34.71,10.96,-27,1
1624192172,2021-06-20 14:29,23.68,987.82,1013.60,214,34.70,10.98,-26,1
1624192234,2021-06-20 14:30,24.04,987.83,1013.61,214,34.71,11.22,-27,1
1624192295,2021-06-20 14:31,23.63,987.75,1013.53,214,34.75,11.00,-27,1
1624192356,2021-06-20 14:32,23.43,987.75,1013.53,214,34.71,10.84,-27,1
1624192416,2021-06-20 14:33,24.14,987.78,1013.56,214,34.80,11.36,-27,1
1624192476,2021-06-20 14:34,23.43,987.75,1013.53,214,34.82,10.92,-26,1
1624192537,2021-06-20 14:35,22.66,987.74,1013.52,214,34.86,10.46,-26,1
1624192598,2021-06-20 14:36,22.75,987.78,1013.56,214,34.84,10.50,-26,1
1624192658,2021-06-20 14:37,22.92,987.75,1013.53,214,34.93,10.69,-27,1
1624192719,2021-06-20 14:38,23.25,987.73,1013.51,214,34.93,10.90,-26,1
1624192779,2021-06-20 14:39,23.12,987.78,1013.56,214,35.00,10.88,-27,1
1624192840,2021-06-20 14:40,23.67,987.76,1013.55,214,35.02,11.25,-26,1
1624192900,2021-06-20 14:41,24.01,987.77,1013.55,214,35.05,11.49,-27,1
1624192961,2021-06-20 14:42,23.76,987.79,1013.57,214,35.44,11.66,-27,1
1624193021,2021-06-20 14:43,23.88,987.79,1013.57,214,35.19,11.52,-26,1
1624193081,2021-06-20 14:44,23.62,987.86,1013.64,214,35.44,11.57,-26,1
1624193142,2021-06-20 14:45,23.04,987.77,1013.55,214,35.61,11.33,-27,1
1624193203,2021-06-20 14:46,22.32,987.83,1013.61,214,35.65,10.89,-27,1
1624193263,2021-06-20 14:47,22.42,987.87,1013.65,214,35.49,10.82,-27,1
1624193323,2021-06-20 14:48,23.01,987.88,1013.66,214,35.31,11.06,-26,1
1624193384,2021-06-20 14:49,23.24,987.82,1013.60,214,35.30,11.20,-26,1
1624193444,2021-06-20 14:50,23.44,987.81,1013.60,214,35.33,11.36,-26,1
1624193504,2021-06-20 14:51,23.61,987.82,1013.60,214,35.38,11.51,-27,1
1624193564,2021-06-20 14:52,23.38,987.78,1013.57,214,35.34,11.33,-27,1
1624193625,2021-06-20 14:53,23.65,987.81,1013.59,214,35.29,11.46,-27,1
1624193685,2021-06-20 14:54,23.88,987.78,1013.57,214,35.20,11.53,-27,1
1624193745,2021-06-20 14:55,23.46,987.79,1013.57,214,35.13,11.20,-27,1
1624193805,2021-06-20 14:56,23.94,987.80,1013.59,214,34.77,11.21,-26,1
1624193866,2021-06-20 14:57,24.19,987.71,1013.49,214,34.66,11.27,-26,1
1624193927,2021-06-20 14:58,24.42,987.70,1013.48,214,34.61,11.38,-27,1
1624193988,2021-06-20 14:59,24.24,987.69,1013.47,214,34.71,11.35,-27,1
1624194048,2021-06-20 15:00,24.20,987.69,1013.48,214,34.74,11.34,-27,1
1624194109,2021-06-20 15:01,24.42,987.73,1013.51,214,34.76,11.50,-27,1
1624194230,2021-06-20 15:03,24.78,987.71,1013.50,214,34.77,11.73,-26,1
1624194291,2021-06-20 15:04,25.21,987.73,1013.51,214,34.78,12.00,-27,1
1624194351,2021-06-20 15:05,25.64,987.75,1013.54,214,34.56,12.07,-27,1
1624194411,2021-06-20 15:06,25.34,987.70,1013.49,214,34.74,12.04,-27,1
1624194472,2021-06-20 15:07,25.10,987.72,1013.50,214,34.88,12.02,-26,1
1624194532,2021-06-20 15:08,25.17,987.70,1013.48,214,34.81,12.00,-26,1
1624194592,2021-06-20 15:09,24.97,987.69,1013.48,214,34.78,11.85,-27,1
1624194653,2021-06-20 15:10,24.77,987.67,1013.45,214,34.73,11.69,-27,1
1624194713,2021-06-20 15:11,25.06,987.67,1013.45,214,34.72,11.86,-27,1
1624194774,2021-06-20 15:12,25.16,987.71,1013.49,214,34.68,11.89,-26,1
1624194834,2021-06-20 15:13,25.36,987.72,1013.51,214,34.67,12.00,-27,1
1624194894,2021-06-20 15:14,25.19,987.69,1013.48,214,34.57,11.81,-27,1
1624194954,2021-06-20 15:15,25.32,987.73,1013.51,214,34.69,11.99,-26,1
1624195015,2021-06-20 15:16,25.58,987.74,1013.52,214,34.65,12.11,-26,1
1624195075,2021-06-20 15:17,25.88,987.78,1013.56,214,34.57,12.22,-27,1
1624195135,2021-06-20 15:18,25.81,987.86,1013.64,214,34.57,12.18,-25,1
1624195196,2021-06-20 15:19,25.18,987.84,1013.63,214,34.54,11.78,-26,1
1624195256,2021-06-20 15:20,25.49,987.84,1013.62,214,34.48,11.91,-27,1
1624195316,2021-06-20 15:21,26.09,987.85,1013.63,214,34.40,12.20,-27,1
1624195376,2021-06-20 15:22,26.68,987.84,1013.62,214,34.26,12.42,-27,1
1624195436,2021-06-20 15:23,26.94,987.86,1013.64,214,34.23,12.54,-26,1
1624195497,2021-06-20 15:24,27.21,987.85,1013.63,214,34.21,12.68,-26,1
1624195558,2021-06-20 15:25,27.46,987.85,1013.63,214,34.26,12.86,-27,1
1624195619,2021-06-20 15:26,26.79,987.81,1013.59,214,34.39,12.60,-26,1
1624195682,2021-06-20 15:28,26.80,987.82,1013.61,214,34.46,12.66,-27,1
1624195743,2021-06-20 15:29,26.79,987.85,1013.63,214,34.48,12.67,-27,1
1624195803,2021-06-20 15:30,27.52,987.83,1013.61,214,34.19,12.83,-26,1
1624195863,2021-06-20 15:31,27.96,987.86,1013.65,214,34.04,12.95,-26,1
1624195923,2021-06-20 15:32,28.06,987.80,1013.59,214,34.06,13.02,-26,1
1624195983,2021-06-20 15:33,28.01,987.74,1013.53,214,34.01,12.95,-26,1
1624196044,2021-06-20 15:34,28.43,987.75,1013.53,214,33.85,13.04,-27,1
1624196104,2021-06-20 15:35,27.77,987.81,1013.60,214,34.17,12.96,-27,1
1624196164,2021-06-20 15:36,27.90,987.79,1013.57,214,34.20,13.05,-26,1
1624196224,2021-06-20 15:37,28.18,987.79,1013.57,214,34.14,13.15,-26,1
1624196284,2021-06-20 15:38,28.34,987.77,1013.56,214,34.12,13.22,-27,1
1624196344,2021-06-20 15:39,28.30,987.76,1013.54,214,34.07,13.16,-27,1
1624196405,2021-06-20 15:40,28.67,987.76,1013.54,214,33.93,13.24,-27,1
1624196465,2021-06-20 15:41,28.63,987.82,1013.60,214,33.95,13.24,-26,1
1624196526,2021-06-20 15:42,28.64,987.84,1013.63,214,33.94,13.23,-26,1
1624196587,2021-06-20 15:43,28.75,987.87,1013.65,214,33.91,13.26,-27,1
1624196647,2021-06-20 15:44,28.45,987.82,1013.60,214,33.95,13.14,-28,1
1624196707,2021-06-20 15:45,28.34,987.86,1013.64,214,34.02,13.14,-25,1
1624196767,2021-06-20 15:46,27.95,987.82,1013.61,214,34.13,13.02,-28,1
1624196827,2021-06-20 15:47,28.09,987.88,1013.66,214,34.04,13.02,-27,1
1624196888,2021-06-20 15:48,28.16,987.87,1013.65,214,34.09,13.10,-26,1
1624196948,2021-06-20 15:49,27.91,987.82,1013.61,214,34.01,12.90,-27,1
1624197009,2021-06-20 15:50,28.49,987.80,1013.58,214,33.79,13.03,-27,1
1624197069,2021-06-20 15:51,28.65,987.77,1013.55,214,33.68,13.02,-27,1
1624197129,2021-06-20 15:52,28.84,987.75,1013.53,214,33.64,13.08,-27,1
1624197190,2021-06-20 15:53,29.00,987.77,1013.55,214,33.58,13.12,-26,1
1624197250,2021-06-20 15:54,28.77,987.79,1013.58,214,33.54,12.96,-27,1
1624197310,2021-06-20 15:55,29.10,987.83,1013.61,214,33.54,13.13,-28,1
1624197370,2021-06-20 15:56,28.73,987.78,1013.56,214,33.72,13.09,-27,1
1624197430,2021-06-20 15:57,28.90,987.75,1013.53,214,33.63,13.11,-26,1
1624197490,2021-06-20 15:58,29.20,987.76,1013.55,214,33.55,13.20,-27,1
1624197551,2021-06-20 15:59,29.04,987.81,1013.59,214,33.53,13.09,-26,1
1624197612,2021-06-20 16:00,28.86,987.79,1013.57,214,33.52,12.99,-26,1
1624197672,2021-06-20 16:01,29.14,987.74,1013.52,214,33.45,13.08,-27,1
1624197859,2021-06-20 16:04,29.42,987.76,1013.54,214,33.36,13.15,-26,1
1624197919,2021-06-20 16:05,29.21,987.75,1013.54,214,33.47,13.13,-27,1
1624197980,2021-06-20 16:06,29.19,987.71,1013.49,214,33.40,13.06,-27,1
1624198040,2021-06-20 16:07,28.85,987.72,1013.51,214,33.70,13.14,-27,1
1624198100,2021-06-20 16:08,28.78,987.71,1013.49,214,33.57,12.99,-26,1
1624198160,2021-06-20 16:09,28.71,987.70,1013.48,214,33.64,13.01,-27,1
1624198220,2021-06-20 16:10,28.64,987.69,1013.47,214,33.79,13.10,-26,1
1624198281,2021-06-20 16:11,28.88,987.67,1013.45,214,33.70,13.16,-26,1
1624198341,2021-06-20 16:12,29.22,987.65,1013.44,214,33.64,13.28,-25,1
1624198401,2021-06-20 16:13,28.94,987.71,1013.50,214,33.70,13.19,-26,1
1624198461,2021-06-20 16:14,29.22,987.63,1013.42,214,33.60,13.25,-26,1
1624198521,2021-06-20 16:15,29.54,987.67,1013.46,214,33.54,13.36,-26,1
1624198582,2021-06-20 16:16,29.19,987.64,1013.42,214,33.49,13.14,-26,1
1624198642,2021-06-20 16:17,29.31,987.62,1013.40,214,33.46,13.18,-27,1
1624198703,2021-06-20 16:18,28.92,987.59,1013.38,214,33.42,12.94,-26,1
1624198763,2021-06-20 16:19,29.20,987.58,1013.37,214,33.36,13.03,-27,1
1624198824,2021-06-20 16:20,29.26,987.57,1013.36,214,33.34,13.04,-26,1
1624198884,2021-06-20 16:21,29.27,987.56,1013.34,214,33.53,13.21,-27,1
1624198945,2021-06-20 16:22,29.67,987.52,1013.30,214,33.45,13.35,-26,1
1624199006,2021-06-20 16:23,29.93,987.53,1013.32,214,33.45,13.49,-26,1
1624199066,2021-06-20 16:24,30.24,987.53,1013.31,214,33.37,13.58,-26,1
1624199127,2021-06-20 16:25,30.17,987.52,1013.30,214,33.39,13.56,-26,1
1624199187,2021-06-20 16:26,29.98,987.53,1013.31,214,33.42,13.49,-26,1
1624199248,2021-06-20 16:27,29.25,987.50,1013.28,214,33.44,13.13,-27,1
1624199308,2021-06-20 16:28,29.52,987.49,1013.27,214,33.45,13.28,-26,1
1624199369,2021-06-20 16:29,29.72,987.48,1013.26,214,33.45,13.38,-27,1
1624199429,2021-06-20 16:30,30.07,987.50,1013.28,214,33.45,13.56,-26,1
1624199489,2021-06-20 16:31,29.90,987.54,1013.32,214,33.50,13.51,-26,1
1624199550,2021-06-20 16:32,28.87,987.54,1013.32,214,33.54,13.01,-27,1
1624199611,2021-06-20 16:33,29.33,987.57,1013.35,214,33.51,13.23,-26,1
1624199671,2021-06-20 16:34,29.74,987.51,1013.29,214,33.50,13.44,-27,1
1624199731,2021-06-20 16:35,30.00,987.55,1013.33,214,33.54,13.60,-27,1
1624199791,2021-06-20 16:36,29.87,987.52,1013.30,214,33.58,13.57,-27,1
1624199851,2021-06-20 16:37,29.59,987.48,1013.26,214,33.66,13.49,-26,1
1624199912,2021-06-20 16:38,29.98,987.58,1013.36,214,33.65,13.68,-26,1
1624199972,2021-06-20 16:39,30.30,987.58,1013.36,214,33.58,13.79,-27,1
1624200032,2021-06-20 16:40,30.13,987.56,1013.34,214,33.55,13.68,-26,1
1624200092,2021-06-20 16:41,29.69,987.54,1013.33,214,33.53,13.43,-28,1
1624200153,2021-06-20 16:42,29.56,987.57,1013.35,214,33.55,13.38,-26,1
1624200213,2021-06-20 16:43,29.58,987.55,1013.34,214,33.56,13.40,-27,1
1624200273,2021-06-20 16:44,29.72,987.56,1013.34,214,33.53,13.45,-27,1
1624200333,2021-06-20 16:45,29.63,987.55,1013.34,214,33.49,13.37,-27,1
1624200394,2021-06-20 16:46,29.81,987.57,1013.36,214,33.49,13.46,-26,1
1624200455,2021-06-20 16:47,29.90,987.54,1013.33,214,33.49,13.50,-27,1
1624200515,2021-06-20 16:48,29.95,987.58,1013.37,214,33.50,13.54,-28,1
1624200576,2021-06-20 16:49,29.46,987.58,1013.37,214,33.44,13.24,-26,1
1624200636,2021-06-20 16:50,29.70,987.57,1013.35,214,33.46,13.38,-27,1
1624200696,2021-06-20 16:51,29.12,987.58,1013.37,214,33.47,13.09,-26,1
1624200758,2021-06-20 16:52,29.46,987.60,1013.39,214,33.42,13.22,-27,1
1624200819,2021-06-20 16:53,29.61,987.61,1013.40,214,33.42,13.30,-26,1
1624200879,2021-06-20 16:54,29.43,987.56,1013.34,214,33.44,13.22,-27,1
1624200940,2021-06-20 16:55,29.60,987.54,1013.32,214,33.46,13.33,-26,1
1624201000,2021-06-20 16:56,29.91,987.54,1013.33,214,33.47,13.49,-26,1
1624201061,2021-06-20 16:57,29.78,987.53,1013.31,214,33.46,13.42,-26,1
1624201122,2021-06-20 16:58,29.38,987.52,1013.30,214,33.51,13.26,-26,1
1624201183,2021-06-20 16:59,29.29,987.47,1013.25,214,33.53,13.23,-27,1
1624201243,2021-06-20 17:00,29.18,987.49,1013.27,214,33.55,13.18,-26,1
1624201304,2021-06-20 17:01,29.26,987.49,1013.28,214,33.50,13.18,-28,1
1624201425,2021-06-20 17:03,29.36,987.50,1013.28,214,33.63,13.35,-26,1
1624201485,2021-06-20 17:04,29.02,987.48,1013.26,214,33.64,13.18,-27,1
1624201545,2021-06-20 17:05,28.89,987.49,1013.27,214,33.62,13.09,-26,1
1624201605,2021-06-20 17:06,29.08,987.49,1013.28,214,33.64,13.21,-27,1
1624201666,2021-06-20 17:07,28.97,987.49,1013.28,214,33.65,13.16,-27,1
1624201726,2021-06-20 17:08,29.03,987.49,1013.27,214,33.63,13.17,-26,1
1624201786,2021-06-20 17:09,29.12,987.49,1013.27,214,33.43,13.05,-27,1
1624201847,2021-06-20 17:10,29.06,987.48,1013.26,214,33.56,13.13,-27,1
1624201909,2021-06-20 17:11,28.77,987.43,1013.21,214,33.57,12.99,-26,1
1624201969,2021-06-20 17:12,28.75,987.44,1013.22,214,33.58,12.98,-26,1
1624202030,2021-06-20 17:13,28.84,987.42,1013.20,214,33.53,12.99,-26,1
1624202090,2021-06-20 17:14,28.92,987.39,1013.18,214,33.54,13.04,-26,1
1624202151,2021-06-20 17:15,29.02,987.42,1013.20,214,33.57,13.12,-27,1
1624202212,2021-06-20 17:16,29.30,987.40,1013.18,214,33.50,13.21,-27,1
1624202272,2021-06-20 17:17,29.66,987.45,1013.23,214,33.26,13.19,-26,1
1624202333,2021-06-20 17:18,29.27,987.37,1013.16,214,33.39,13.10,-27,1
1624202394,2021-06-20 17:19,29.31,987.39,1013.18,214,33.42,13.14,-27,1
1624202455,2021-06-20 17:20,29.46,987.41,1013.19,214,33.38,13.18,-26,1
1624202515,2021-06-20 17:21,29.37,987.34,1013.13,214,33.47,13.22,-26,1
1624202576,2021-06-20 17:22,29.79,987.36,1013.15,214,33.22,13.22,-27,1
1624202637,2021-06-20 17:23,30.23,987.38,1013.16,214,33.12,13.36,-26,1
1624202697,2021-06-20 17:24,30.12,987.41,1013.19,214,33.19,13.36,-25,1
1624202758,2021-06-20 17:25,29.70,987.38,1013.16,214,33.32,13.26,-26,1
1624202819,2021-06-20 17:26,29.44,987.33,1013.12,214,33.34,13.14,-26,1
1624202879,2021-06-20 17:27,29.67,987.38,1013.16,214,33.39,13.30,-27,1
1624202940,2021-06-20 17:29,29.44,987.32,1013.10,214,33.53,13.31,-26,1
1624203001,2021-06-20 17:30,29.21,987.29,1013.07,214,33.67,13.30,-26,1
1624203062,2021-06-20 17:31,29.49,987.28,1013.06,214,33.59,13.38,-27,1
1624203122,2021-06-20 17:32,29.45,987.27,1013.05,214,33.66,13.42,-26,1
1624203183,2021-06-20 17:33,29.18,987.28,1013.06,214,33.74,13.35,-26,1
1624203244,2021-06-20 17:34,28.82,987.26,1013.04,214,33.77,13.18,-26,1
1624203304,2021-06-20 17:35,28.90,987.27,1013.05,214,33.79,13.24,-26,1
1624203365,2021-06-20 17:36,28.81,987.26,1013.04,214,33.86,13.26,-26,1
1624203426,2021-06-20 17:37,28.69,987.24,1013.03,214,33.94,13.26,-27,1
1624203486,2021-06-20 17:38,28.57,987.27,1013.06,214,34.04,13.28,-27,1
1624203547,2021-06-20 17:39,28.27,987.26,1013.04,214,34.16,13.22,-27,1
1624203607,2021-06-20 17:40,28.24,987.26,1013.05,214,34.27,13.30,-26,1
1624203667,2021-06-20 17:41,28.04,987.27,1013.05,214,34.54,13.42,-26,1
1624203728,2021-06-20 17:42,27.65,987.25,1013.03,214,34.64,13.29,-26,1
1624203788,2021-06-20 17:43,27.62,987.26,1013.04,214,34.90,13.49,-27,1
1624203849,2021-06-20 17:44,27.23,987.18,1012.96,214,35.16,13.50,-27,1
1624203909,2021-06-20 17:45,26.69,987.19,1012.97,214,35.27,13.28,-27,1
1624203969,2021-06-20 17:46,26.43,987.22,1013.00,214,35.42,13.26,-27,1
1624204030,2021-06-20 17:47,26.37,987.17,1012.95,214,35.85,13.59,-27,1
1624204090,2021-06-20 17:48,26.09,987.18,1012.96,214,35.98,13.53,-27,1
1624204150,2021-06-20 17:49,25.62,987.19,1012.97,214,36.38,13.59,-26,1
1624204211,2021-06-20 17:50,25.34,987.19,1012.97,214,36.50,13.53,-27,1
1624204272,2021-06-20 17:51,24.95,987.14,1012.92,214,36.71,13.46,-26,1
1624204332,2021-06-20 17:52,24.80,987.13,1012.92,214,36.84,13.48,-27,1
1624204401,2021-06-20 17:53,24.45,987.14,1012.92,214,37.07,13.45,-27,1
1624204456,2021-06-20 17:54,24.16,987.16,1012.95,214,37.30,13.46,-26,1
1624204517,2021-06-20 17:55,24.07,987.12,1012.91,214,37.63,13.68,-27,1
1624204578,2021-06-20 17:56,23.10,987.06,1012.85,214,37.80,13.19,-27,1
1624204639,2021-06-20 17:57,23.72,987.10,1012.88,214,38.06,13.81,-27,1
1624204699,2021-06-20 17:58,22.41,987.08,1012.86,214,38.25,13.10,-26,1
1624204760,2021-06-20 17:59,22.29,987.00,1012.78,214,38.45,13.18,-27,1
1624204821,2021-06-20 18:00,22.09,986.96,1012.74,214,38.61,13.17,-26,1
1624204881,2021-06-20 18:01,22.44,986.96,1012.74,214,38.57,13.38,-27,1
1624205002,2021-06-20 18:03,22.24,987.00,1012.78,214,38.62,13.29,-26,1
1624205063,2021-06-20 18:04,22.38,987.01,1012.79,214,38.33,13.14,-26,1
1624205123,2021-06-20 18:05,22.78,986.98,1012.76,214,38.43,13.49,-27,1
1624205184,2021-06-20 18:06,22.13,987.03,1012.82,214,38.38,13.01,-27,1
1624205244,2021-06-20 18:07,22.52,986.99,1012.78,214,38.34,13.25,-27,1
1624205305,2021-06-20 18:08,22.21,987.04,1012.83,214,38.35,13.04,-26,1
1624205366,2021-06-20 18:09,22.10,987.09,1012.87,214,38.26,12.89,-27,1
1624205426,2021-06-20 18:10,22.22,987.06,1012.84,214,38.15,12.88,-26,1
1624205487,2021-06-20 18:11,22.24,987.07,1012.85,214,38.05,12.81,-26,1
1624205548,2021-06-20 18:12,22.42,987.04,1012.82,214,37.87,12.79,-26,1
1624205608,2021-06-20 18:13,22.69,987.02,1012.80,214,37.72,12.85,-26,1
1624205669,2021-06-20 18:14,23.16,987.09,1012.88,214,37.65,13.10,-26,1
1624205730,2021-06-20 18:15,22.84,987.02,1012.80,214,37.50,12.76,-25,1
1624205790,2021-06-20 18:16,23.19,987.04,1012.82,214,37.26,12.80,-27,1
1624205851,2021-06-20 18:17,23.21,987.02,1012.80,214,37.07,12.66,-26,1
1624205913,2021-06-20 18:18,23.43,986.99,1012.78,214,36.83,12.60,-27,1
1624205974,2021-06-20 18:19,24.00,986.93,1012.71,214,36.45,12.65,-26,1
1624206035,2021-06-20 18:20,23.94,986.93,1012.71,214,36.20,12.40,-26,1
1624206095,2021-06-20 18:21,24.55,986.97,1012.75,214,36.07,12.68,-27,1
1624206156,2021-06-20 18:22,24.29,986.94,1012.72,214,36.00,12.45,-27,1
1624206217,2021-06-20 18:23,24.36,986.91,1012.69,214,35.90,12.42,-27,1
1624206277,2021-06-20 18:24,24.58,986.91,1012.69,214,35.65,12.35,-27,1
1624206338,2021-06-20 18:25,24.77,986.97,1012.75,214,35.55,12.37,-26,1
1624206398,2021-06-20 18:26,24.69,986.94,1012.73,214,35.49,12.28,-26,1
1624206459,2021-06-20 18:27,24.76,986.95,1012.74,214,35.49,12.32,-26,1
1624206519,2021-06-20 18:28,24.58,986.89,1012.68,214,35.52,12.23,-27,1
1624206579,2021-06-20 18:29,24.63,986.97,1012.75,214,35.50,12.25,-27,1
1624206640,2021-06-20 18:30,24.95,986.96,1012.75,214,35.55,12.49,-27,1
1624206701,2021-06-20 18:31,24.73,986.97,1012.76,214,35.26,12.11,-26,1
1624206761,2021-06-20 18:32,24.73,986.91,1012.70,214,35.33,12.17,-26,1
1624206821,2021-06-20 18:33,24.90,986.96,1012.74,214,35.26,12.22,-27,1
1624206882,2021-06-20 18:34,25.06,986.97,1012.75,214,35.22,12.28,-26,1
1624206942,2021-06-20 18:35,25.34,986.94,1012.72,214,35.22,12.45,-27,1
1624207003,2021-06-20 18:36,24.92,986.88,1012.66,214,35.20,12.18,-27,1
1624207064,2021-06-20 18:37,25.19,986.89,1012.67,214,35.19,12.33,-27,1
1624207125,2021-06-20 18:38,25.07,986.89,1012.67,214,35.12,12.20,-27,1
1624207185,2021-06-20 18:39,25.21,986.88,1012.66,214,35.07,12.24,-26,1
1624207245,2021-06-20 18:40,25.55,986.84,1012.63,214,35.01,12.40,-28,1
1624207306,2021-06-20 18:41,25.54,986.80,1012.59,214,35.02,12.40,-27,1
1624207366,2021-06-20 18:42,25.60,986.85,1012.63,214,34.97,12.39,-27,1
1624207427,2021-06-20 18:43,25.74,986.86,1012.64,214,34.81,12.34,-27,1
1624207488,2021-06-20 18:44,25.95,986.82,1012.60,214,34.72,12.39,-27,1
1624207548,2021-06-20 18:45,26.27,986.82,1012.60,214,34.48,12.37,-26,1
1624207609,2021-06-20 18:46,26.24,986.83,1012.62,214,34.46,12.34,-26,1
1624207669,2021-06-20 18:47,26.14,986.79,1012.57,214,34.54,12.34,-26,1
1624207730,2021-06-20 18:48,26.26,986.77,1012.55,214,34.42,12.31,-26,1
1624207790,2021-06-20 18:49,26.24,986.81,1012.59,214,34.31,12.21,-27,1
1624207850,2021-06-20 18:50,26.37,986.79,1012.57,214,34.21,12.20,-27,1
1624207911,2021-06-20 18:51,26.71,986.79,1012.57,214,34.08,12.28,-27,1
1624207971,2021-06-20 18:52,27.20,986.80,1012.58,214,33.67,12.21,-26,1
1624208031,2021-06-20 18:53,27.48,986.76,1012.54,214,33.63,12.34,-27,1
1624208091,2021-06-20 18:54,27.67,986.78,1012.56,214,33.63,12.44,-32,1
1624208151,2021-06-20 18:55,27.92,986.74,1012.52,214,33.50,12.47,-27,1
1624208211,2021-06-20 18:56,28.34,986.79,1012.57,214,33.38,12.59,-26,1
1624208271,2021-06-20 18:57,28.33,986.74,1012.52,214,33.36,12.57,-27,1
1624208332,2021-06-20 18:58,28.62,986.77,1012.55,214,33.27,12.65,-26,1
1624208392,2021-06-20 18:59,28.86,986.83,1012.61,214,33.16,12.68,-27,1
1624208453,2021-06-20 19:00,29.18,986.72,1012.50,214,33.11,12.81,-26,1
1624208513,2021-06-20 19:01,28.97,986.79,1012.57,214,33.11,12.70,-26,1
1624208634,2021-06-20 19:03,29.78,986.84,1012.62,214,32.97,13.00,-26,1
1624208694,2021-06-20 19:04,29.54,986.85,1012.64,214,33.00,12.90,-28,1
1624208755,2021-06-20 19:05,29.93,986.84,1012.63,214,33.00,13.10,-25,1
1624208816,2021-06-20 19:06,29.94,986.84,1012.62,214,33.03,13.13,-27,1
1624208876,2021-06-20 19:07,29.66,986.87,1012.65,214,33.04,13.00,-25,1
1624208937,2021-06-20 19:08,30.12,986.83,1012.62,214,33.03,13.22,-26,1
1624208997,2021-06-20 19:09,30.14,986.84,1012.62,214,32.97,13.18,-26,1
1624209058,2021-06-20 19:10,30.40,986.83,1012.61,214,33.03,13.37,-27,1
1624209119,2021-06-20 19:11,30.87,986.81,1012.59,214,32.89,13.48,-26,1
1624209179,2021-06-20 19:12,31.47,986.80,1012.58,214,32.64,13.56,-27,1
1624209240,2021-06-20 19:14,31.49,986.78,1012.56,214,32.57,13.51,-27,1
1624209301,2021-06-20 19:15,31.50,986.75,1012.53,214,32.52,13.47,-27,1
1624209361,2021-06-20 19:16,31.81,986.77,1012.55,214,32.40,13.52,-26,1
1624209421,2021-06-20 19:17,32.23,986.75,1012.53,214,32.28,13.62,-26,1
1624209481,2021-06-20 19:18,32.08,986.71,1012.49,214,32.27,13.53,-27,1
1624209542,2021-06-20 19:19,31.96,986.70,1012.48,214,32.22,13.43,-27,1
1624209602,2021-06-20 19:20,32.33,986.68,1012.46,214,32.16,13.56,-27,1
1624209662,2021-06-20 19:21,32.42,986.70,1012.49,214,32.14,13.58,-27,1
1624209722,2021-06-20 19:22,32.24,986.65,1012.43,214,32.14,13.50,-26,1
1624209783,2021-06-20 19:23,31.85,986.61,1012.39,214,32.15,13.32,-26,1
1624209843,2021-06-20 19:24,32.21,986.61,1012.40,214,32.12,13.47,-26,1
1624209903,2021-06-20 19:25,32.57,986.63,1012.42,214,32.05,13.58,-26,1
1624209963,2021-06-20 19:26,32.72,986.67,1012.45,214,32.02,13.62,-26,1
1624210023,2021-06-20 19:27,32.17,986.64,1012.42,214,32.03,13.37,-27,1
1624210083,2021-06-20 19:28,32.83,986.65,1012.43,214,31.83,13.51,-27,1
1624210144,2021-06-20 19:29,32.75,986.66,1012.44,214,31.81,13.45,-27,1
1624210204,2021-06-20 19:30,32.78,986.62,1012.41,214,31.73,13.40,-26,1
1624210264,2021-06-20 19:31,32.78,986.64,1012.43,214,31.71,13.38,-26,1
1624210324,2021-06-20 19:32,32.84,986.63,1012.41,214,31.69,13.39,-26,1
1624210384,2021-06-20 19:33,32.80,986.60,1012.39,214,31.68,13.36,-27,1
1624210444,2021-06-20 19:34,32.65,986.62,1012.41,214,31.70,13.31,-26,1
1624210504,2021-06-20 19:35,32.32,986.57,1012.35,214,31.80,13.24,-26,1
1624210565,2021-06-20 19:36,32.55,986.58,1012.36,214,31.72,13.28,-26,1
1624210625,2021-06-20 19:37,32.43,986.59,1012.38,214,31.85,13.34,-26,1
1624210685,2021-06-20 19:38,32.59,986.63,1012.41,214,31.77,13.34,-26,1
1624210745,2021-06-20 19:39,32.93,986.58,1012.37,214,31.71,13.45,-26,1
1624210805,2021-06-20 19:40,33.18,986.59,1012.38,214,31.62,13.49,-26,1
1624210865,2021-06-20 19:41,32.66,986.63,1012.41,214,31.66,13.28,-26,1
1624210926,2021-06-20 19:42,33.60,986.59,1012.38,214,31.52,13.59,-27,1
1624210986,2021-06-20 19:43,33.70,986.62,1012.40,214,31.44,13.57,-26,1
1624211046,2021-06-20 19:44,33.79,986.64,1012.42,214,31.40,13.58,-25,1
1624211106,2021-06-20 19:45,33.94,986.62,1012.40,214,31.34,13.59,-26,1
1624211166,2021-06-20 19:46,34.16,986.63,1012.41,214,31.29,13.65,-26,1
1624211226,2021-06-20 19:47,34.42,986.68,1012.46,214,31.20,13.69,-26,1
1624211286,2021-06-20 19:48,34.30,986.65,1012.44,214,31.19,13.62,-26,1
1624211346,2021-06-20 19:49,33.71,986.64,1012.42,214,31.27,13.43,-27,1
1624211407,2021-06-20 19:50,34.26,986.67,1012.45,214,31.21,13.62,-26,1
1624211467,2021-06-20 19:51,34.53,986.65,1012.44,214,31.12,13.66,-26,1
1624211530,2021-06-20 19:52,34.77,986.67,1012.46,214,31.05,13.71,-27,1
1624211591,2021-06-20 19:53,34.86,986.66,1012.44,214,31.01,13.71,-27,1
1624211652,2021-06-20 19:54,34.62,986.65,1012.43,214,31.03,13.62,-27,1
1624211712,2021-06-20 19:55,35.01,986.65,1012.43,214,30.96,13.74,-27,1
1624211773,2021-06-20 19:56,34.51,986.65,1012.43,214,30.98,13.53,-27,1
1624211833,2021-06-20 19:57,34.83,986.66,1012.45,214,30.98,13.68,-26,1
1624211894,2021-06-20 19:58,35.24,986.63,1012.42,214,30.94,13.82,-26,1
1624211955,2021-06-20 19:59,35.61,986.68,1012.46,214,30.87,13.92,-26,1
1624212015,2021-06-20 20:00,35.51,986.68,1012.46,214,30.81,13.82,-27,1
1624212076,2021-06-20 20:01,35.51,986.69,1012.47,214,30.77,13.79,-26,1
1624212200,2021-06-20 20:03,35.88,986.68,1012.46,214,30.70,13.89,-26,1
1624212260,2021-06-20 20:04,35.05,986.69,1012.47,214,30.79,13.60,-26,1
1624212321,2021-06-20 20:05,35.68,986.69,1012.47,214,30.72,13.82,-26,1
1624212382,2021-06-20 20:06,35.79,986.70,1012.49,214,30.69,13.84,-26,1
1624212445,2021-06-20 20:07,35.97,986.68,1012.47,214,30.66,13.89,-25,1
1624212505,2021-06-20 20:08,35.96,986.69,1012.47,214,30.62,13.85,-27,1
1624212565,2021-06-20 20:09,35.57,986.67,1012.46,214,30.65,13.71,-26,1
1624212626,2021-06-20 20:10,36.06,986.69,1012.47,214,30.64,13.91,-25,1
1624212687,2021-06-20 20:11,36.21,986.67,1012.45,214,30.61,13.95,-25,1
1624212747,2021-06-20 20:12,36.40,986.70,1012.49,214,30.54,13.97,-26,1
1624212810,2021-06-20 20:13,36.58,986.69,1012.48,214,30.48,13.99,-26,1
1624212871,2021-06-20 20:14,36.83,986.69,1012.48,214,30.42,14.04,-27,1
1624212931,2021-06-20 20:15,36.92,986.71,1012.49,214,30.39,14.05,-26,1
1624212992,2021-06-20 20:16,37.01,986.72,1012.50,214,30.38,14.08,-26,1
1624213053,2021-06-20 20:17,37.24,986.71,1012.49,214,30.34,14.14,-26,1
1624213113,2021-06-20 20:18,37.16,986.67,1012.46,214,30.34,14.11,-26,1
1624213174,2021-06-20 20:19,37.47,986.71,1012.49,214,30.25,14.16,-27,1
1624213234,2021-06-20 20:20,37.46,986.72,1012.50,214,30.26,14.16,-32,1
1624213295,2021-06-20 20:21,37.07,986.76,1012.54,214,30.29,14.03,-26,1
1624213356,2021-06-20 20:22,37.08,986.78,1012.56,214,30.30,14.04,-26,1
1624213416,2021-06-20 20:23,37.64,986.79,1012.57,214,30.29,14.26,-26,1
1624213479,2021-06-20 20:24,37.74,986.82,1012.61,214,30.27,14.29,-27,1
1624213539,2021-06-20 20:25,37.67,986.82,1012.60,214,30.27,14.26,-27,1
1624213599,2021-06-20 20:26,37.12,986.82,1012.60,214,30.34,14.09,-26,1
1624213660,2021-06-20 20:27,37.41,986.88,1012.66,214,30.33,14.20,-27,1
1624213721,2021-06-20 20:28,38.09,986.85,1012.64,214,30.26,14.42,-26,1
1624213782,2021-06-20 20:29,38.25,986.82,1012.60,214,30.22,14.45,-26,1
1624213843,2021-06-20 20:30,38.33,986.86,1012.64,214,30.14,14.41,-26,1
1624213904,2021-06-20 20:31,38.58,986.83,1012.61,214,30.10,14.48,-26,1
1624213965,2021-06-20 20:32,38.61,986.82,1012.60,214,30.09,14.48,-26,1
1624214025,2021-06-20 20:33,38.81,986.84,1012.63,214,30.04,14.52,-26,1
1624214086,2021-06-20 20:34,38.76,986.85,1012.63,214,30.02,14.48,-26,1
1624214147,2021-06-20 20:35,37.46,986.83,1012.62,214,30.15,14.07,-26,1
1624214207,2021-06-20 20:36,38.80,986.83,1012.61,214,30.08,14.55,-26,1
1624214268,2021-06-20 20:37,39.12,986.83,1012.61,214,30.03,14.63,-26,1
1624214329,2021-06-20 20:38,39.11,986.84,1012.62,214,30.00,14.60,-26,1
1624214389,2021-06-20 20:39,38.07,986.83,1012.62,214,30.03,14.21,-26,1
1624214450,2021-06-20 20:40,39.41,986.82,1012.60,214,29.94,14.66,-26,1
1624214511,2021-06-20 20:41,39.51,986.82,1012.60,214,29.90,14.67,-26,1
1624214571,2021-06-20 20:42,39.70,986.82,1012.60,214,29.86,14.71,-26,1
1624214632,2021-06-20 20:43,39.75,986.82,1012.60,214,29.83,14.70,-26,1
1624214693,2021-06-20 20:44,39.65,986.83,1012.62,214,29.83,14.66,-28,1
1624214754,2021-06-20 20:45,39.92,986.84,1012.63,214,29.83,14.76,-38,1
1624214815,2021-06-20 20:46,40.17,986.83,1012.62,214,29.75,14.79,-26,1
1624214875,2021-06-20 20:47,40.27,986.84,1012.62,214,29.71,14.79,-26,1
1624214936,2021-06-20 20:48,39.91,986.85,1012.63,214,29.73,14.67,-26,1
1624214996,2021-06-20 20:49,39.74,986.81,1012.59,214,29.71,14.59,-27,1
1624215057,2021-06-20 20:50,40.41,986.82,1012.61,214,29.68,14.82,-26,1
1624215118,2021-06-20 20:51,40.59,986.83,1012.62,214,29.65,14.86,-26,1
1624215178,2021-06-20 20:52,39.45,986.84,1012.62,214,29.66,14.43,-26,1
1624215239,2021-06-20 20:53,40.66,986.87,1012.65,214,29.61,14.85,-27,1
1624215300,2021-06-20 20:55,39.49,986.87,1012.65,214,29.65,14.44,-26,1
1624215361,2021-06-20 20:56,40.41,986.85,1012.63,214,29.68,14.82,-26,1
1624215421,2021-06-20 20:57,40.33,986.89,1012.67,214,29.67,14.78,-26,1
1624215481,2021-06-20 20:58,40.80,986.90,1012.68,214,29.61,14.91,-26,1
1624215543,2021-06-20 20:59,41.01,986.88,1012.67,214,29.58,14.96,-27,1
1624215603,2021-06-20 21:00,41.17,986.93,1012.71,214,29.51,14.96,-25,1
1624215663,2021-06-20 21:01,40.64,986.96,1012.74,214,29.53,14.77,-26,1
1624215724,2021-06-20 21:02,40.14,986.99,1012.78,214,29.55,14.60,-26,1
1624215844,2021-06-20 21:04,41.33,986.94,1012.72,214,29.51,15.02,-27,1
1624215905,2021-06-20 21:05,41.34,986.98,1012.76,214,29.49,15.01,-26,1
1624215965,2021-06-20 21:06,41.57,987.02,1012.80,214,29.45,15.05,-26,1
1624216026,2021-06-20 21:07,41.68,987.03,1012.82,214,29.41,15.06,-26,1
1624216087,2021-06-20 21:08,41.86,987.01,1012.80,214,29.35,15.07,-26,1
1624216147,2021-06-20 21:09,42.01,987.03,1012.81,214,29.30,15.08,-26,1
1624216208,2021-06-20 21:10,42.14,987.02,1012.81,214,29.28,15.11,-25,1
1624216269,2021-06-20 21:11,42.32,987.04,1012.82,214,29.24,15.14,-27,1
1624216329,2021-06-20 21:12,42.29,987.03,1012.81,214,29.23,15.12,-26,1
1624216390,2021-06-20 21:13,42.43,987.01,1012.79,214,29.22,15.17,-26,1
1624216450,2021-06-20 21:14,42.67,986.98,1012.76,214,29.15,15.19,-26,1
1624216511,2021-06-20 21:15,42.65,986.98,1012.76,214,29.13,15.16,-26,1
1624216572,2021-06-20 21:16,42.80,986.97,1012.75,214,29.12,15.21,-26,1
1624216632,2021-06-20 21:17,42.84,986.98,1012.76,214,29.10,15.21,-26,1
1624216694,2021-06-20 21:18,42.81,986.96,1012.74,214,29.09,15.19,-26,1
1624216754,2021-06-20 21:19,42.88,986.95,1012.73,214,29.11,15.23,-26,1
1624216815,2021-06-20 21:20,42.14,986.96,1012.75,214,29.16,15.01,-27,1
1624216875,2021-06-20 21:21,42.79,986.97,1012.76,214,29.14,15.23,-26,1
1624216935,2021-06-20 21:22,43.01,987.00,1012.78,214,29.09,15.26,-26,1
1624216995,2021-06-20 21:23,43.33,986.99,1012.78,214,29.04,15.33,-26,1
1624217056,2021-06-20 21:24,43.46,987.00,1012.78,214,28.99,15.33,-26,1
1624217116,2021-06-20 21:25,43.67,986.99,1012.78,214,28.94,15.36,-26,1
1624217176,2021-06-20 21:26,43.61,987.00,1012.78,214,28.92,15.32,-27,1
1624217236,2021-06-20 21:27,43.64,987.04,1012.82,214,28.91,15.33,-26,1
1624217297,2021-06-20 21:28,44.07,987.03,1012.81,214,28.91,15.48,-26,1
1624217357,2021-06-20 21:29,43.80,987.04,1012.83,214,28.89,15.37,-26,1
1624217418,2021-06-20 21:30,44.07,987.05,1012.83,214,28.88,15.45,-26,1
1624217478,2021-06-20 21:31,43.95,987.06,1012.84,214,28.85,15.38,-26,1
1624217538,2021-06-20 21:32,44.13,987.06,1012.84,214,28.81,15.41,-26,1
1624217598,2021-06-20 21:33,44.10,987.08,1012.86,214,28.79,15.38,-26,1
1624217659,2021-06-20 21:34,44.18,987.10,1012.88,214,28.79,15.41,-26,1
1624217722,2021-06-20 21:35,44.25,987.11,1012.89,214,28.77,15.42,-26,1
1624217782,2021-06-20 21:36,44.27,987.15,1012.94,214,28.73,15.39,-26,1
1624217843,2021-06-20 21:37,44.62,987.16,1012.94,214,28.68,15.46,-27,1
1624217903,2021-06-20 21:38,44.56,987.16,1012.94,214,28.67,15.43,-26,1
1624217964,2021-06-20 21:39,44.67,987.18,1012.96,214,28.67,15.47,-26,1
1624218025,2021-06-20 21:40,44.78,987.23,1013.01,214,28.65,15.49,-26,1
1624218086,2021-06-20 21:41,44.77,987.27,1013.05,214,28.64,15.48,-26,1
1624218146,2021-06-20 21:42,44.88,987.28,1013.06,214,28.62,15.50,-26,1
1624218207,2021-06-20 21:43,44.92,987.28,1013.06,214,28.60,15.50,-25,1
1624218267,2021-06-20 21:44,44.93,987.30,1013.09,214,28.59,15.49,-27,1
1624218327,2021-06-20 21:45,44.86,987.32,1013.10,214,28.59,15.47,-26,1
1624218388,2021-06-20 21:46,45.03,987.32,1013.10,214,28.59,15.52,-26,1
1624218448,2021-06-20 21:47,44.93,987.29,1013.08,214,28.60,15.50,-26,1
1624218508,2021-06-20 21:48,44.99,987.32,1013.10,214,28.60,15.52,-26,1
1624218568,2021-06-20 21:49,44.95,987.33,1013.11,214,28.62,15.52,-27,1
1624218628,2021-06-20 21:50,44.96,987.30,1013.08,214,28.63,15.54,-27,1
1624218688,2021-06-20 21:51,45.06,987.32,1013.11,214,28.62,15.56,-27,1
1624218748,2021-06-20 21:52,45.19,987.36,1013.14,214,28.58,15.57,-26,1
1624218809,2021-06-20 21:53,45.25,987.36,1013.14,214,28.56,15.57,-26,1
1624218869,2021-06-20 21:54,45.45,987.36,1013.14,214,28.54,15.63,-26,1
1624218929,2021-06-20 21:55,45.42,987.36,1013.14,214,28.52,15.60,-26,1
1624218989,2021-06-20 21:56,45.57,987.38,1013.16,214,28.48,15.61,-26,1
1624219049,2021-06-20 21:57,45.67,987.39,1013.17,214,28.45,15.62,-26,1
1624219109,2021-06-20 21:58,45.78,987.36,1013.14,214,28.44,15.65,-26,1
1624219170,2021-06-20 21:59,45.74,987.39,1013.18,214,28.44,15.63,-26,1
1624219230,2021-06-20 22:00,45.72,987.38,1013.17,214,28.44,15.63,-26,1
1624219290,2021-06-20 22:01,45.84,987.38,1013.16,214,28.42,15.65,-26,1
1624219411,2021-06-20 22:03,46.02,987.41,1013.19,214,28.39,15.68,-25,1
1624219472,2021-06-20 22:04,45.98,987.42,1013.20,214,28.38,15.66,-25,1
1624219532,2021-06-20 22:05,46.09,987.44,1013.22,214,28.37,15.69,-26,1
1624219592,2021-06-20 22:06,46.09,987.41,1013.20,214,28.35,15.67,-25,1
1624219652,2021-06-20 22:07,46.20,987.44,1013.23,214,28.35,15.71,-26,1
1624219713,2021-06-20 22:08,46.21,987.44,1013.22,214,28.34,15.70,-26,1
1624219774,2021-06-20 22:09,46.27,987.44,1013.22,214,28.33,15.71,-26,1
1624219835,2021-06-20 22:10,46.43,987.47,1013.25,214,28.31,15.75,-26,1
1624219895,2021-06-20 22:11,46.37,987.44,1013.22,214,28.29,15.71,-26,1
1624219956,2021-06-20 22:12,46.53,987.43,1013.21,214,28.29,15.76,-26,1
1624220016,2021-06-20 22:13,46.48,987.43,1013.21,214,28.28,15.74,-26,1
1624220077,2021-06-20 22:14,46.57,987.43,1013.22,214,28.26,15.75,-25,1
1624220138,2021-06-20 22:15,46.80,987.42,1013.20,214,28.22,15.79,-25,1
1624220198,2021-06-20 22:16,46.77,987.41,1013.19,214,28.22,15.78,-26,1
1624220258,2021-06-20 22:17,46.89,987.39,1013.17,214,28.21,15.81,-25,1
1624220318,2021-06-20 22:18,47.01,987.39,1013.17,214,28.19,15.83,-25,1
1624220379,2021-06-20 22:19,47.01,987.38,1013.17,214,28.18,15.82,-26,1
1624220439,2021-06-20 22:20,46.98,987.39,1013.17,214,28.18,15.81,-27,1
1624220499,2021-06-20 22:21,46.99,987.40,1013.19,214,28.19,15.83,-25,1
1624220559,2021-06-20 22:22,47.08,987.36,1013.14,214,28.18,15.85,-26,1
1624220619,2021-06-20 22:23,47.27,987.37,1013.15,214,28.13,15.87,-26,1
1624220679,2021-06-20 22:24,47.35,987.36,1013.14,214,28.11,15.87,-26,1
1624220739,2021-06-20 22:25,47.33,987.33,1013.11,214,28.10,15.86,-27,1
1624220800,2021-06-20 22:26,47.37,987.32,1013.10,214,28.09,15.86,-27,1
1624220860,2021-06-20 22:27,47.33,987.30,1013.09,214,28.10,15.86,-26,1
1624220920,2021-06-20 22:28,47.48,987.27,1013.05,214,28.07,15.88,-26,1
1624220980,2021-06-20 22:29,47.48,987.24,1013.03,214,28.07,15.88,-27,1
1624221041,2021-06-20 22:30,47.52,987.21,1012.99,214,28.05,15.88,-27,1
1624221101,2021-06-20 22:31,47.71,987.20,1012.98,214,28.02,15.91,-26,1
1624221161,2021-06-20 22:32,47.78,987.16,1012.94,214,28.00,15.92,-26,1
1624221221,2021-06-20 22:33,47.82,987.14,1012.92,214,27.98,15.91,-26,1
1624221281,2021-06-20 22:34,47.99,987.15,1012.93,214,27.96,15.95,-26,1
1624221342,2021-06-20 22:35,48.00,987.15,1012.93,214,27.94,15.93,-26,1
1624221402,2021-06-20 22:36,48.10,987.15,1012.94,214,27.93,15.96,-24,1
1624221463,2021-06-20 22:37,48.08,987.15,1012.94,214,27.92,15.94,-26,1
1624221523,2021-06-20 22:38,48.26,987.15,1012.93,214,27.90,15.98,-25,1
1624221583,2021-06-20 22:39,48.20,987.17,1012.95,214,27.90,15.96,-26,1
1624221643,2021-06-20 22:40,48.25,987.22,1013.00,214,27.89,15.97,-26,1
1624221703,2021-06-20 22:41,48.36,987.24,1013.03,214,27.88,16.00,-26,1
1624221763,2021-06-20 22:42,48.51,987.23,1013.01,214,27.85,16.01,-26,1
1624221824,2021-06-20 22:43,48.57,987.25,1013.03,214,27.84,16.03,-26,1
1624221884,2021-06-20 22:44,48.68,987.21,1013.00,214,27.80,16.03,-26,1
1624221944,2021-06-20 22:45,48.79,987.25,1013.03,214,27.78,16.04,-26,1
1624222005,2021-06-20 22:46,48.96,987.26,1013.04,214,27.76,16.08,-26,1
1624222065,2021-06-20 22:47,48.97,987.25,1013.04,214,27.73,16.06,-26,1
1624222129,2021-06-20 22:48,49.16,987.26,1013.04,214,27.69,16.08,-26,1
1624222189,2021-06-20 22:49,49.17,987.28,1013.06,214,27.68,16.07,-26,1
1624222250,2021-06-20 22:50,49.20,987.25,1013.03,214,27.68,16.08,-26,1
1624222311,2021-06-20 22:51,49.32,987.27,1013.05,214,27.67,16.11,-26,1
1624222371,2021-06-20 22:52,49.38,987.24,1013.02,214,27.65,16.11,-26,1
1624222432,2021-06-20 22:53,49.50,987.27,1013.06,214,27.63,16.13,-26,1
1624222493,2021-06-20 22:54,49.56,987.29,1013.08,214,27.61,16.13,-25,1
1624222553,2021-06-20 22:55,49.66,987.26,1013.04,214,27.59,16.14,-25,1
1624222614,2021-06-20 22:56,49.76,987.30,1013.08,214,27.58,16.17,-26,1
1624222675,2021-06-20 22:57,49.80,987.29,1013.07,214,27.57,16.17,-26,1
1624222736,2021-06-20 22:58,49.85,987.28,1013.06,214,27.56,16.18,-26,1
1624222796,2021-06-20 22:59,49.86,987.32,1013.10,214,27.54,16.16,-26,1
1624222857,2021-06-20 23:00,49.92,987.33,1013.12,214,27.52,16.16,-25,1
1624222918,2021-06-20 23:01,50.15,987.33,1013.11,214,27.46,16.18,-26,1
1624223039,2021-06-20 23:03,50.43,987.35,1013.13,214,27.37,16.18,-25,1
1624223100,2021-06-20 23:05,50.56,987.37,1013.15,214,27.39,16.24,-26,1
1624223160,2021-06-20 23:06,50.82,987.36,1013.14,214,27.33,16.27,-27,1
1624223221,2021-06-20 23:07,50.55,987.36,1013.14,214,27.36,16.21,-26,1
1624223282,2021-06-20 23:08,50.81,987.38,1013.16,214,27.35,16.28,-26,1
1624223342,2021-06-20 23:09,50.82,987.35,1013.13,214,27.36,16.29,-26,1
1624223403,2021-06-20 23:10,50.93,987.36,1013.15,214,27.35,16.32,-25,1
1624223464,2021-06-20 23:11,50.94,987.38,1013.16,214,27.33,16.31,-26,1
1624223524,2021-06-20 23:12,51.33,987.38,1013.17,214,27.25,16.35,-25,1
1624223585,2021-06-20 23:13,51.38,987.36,1013.15,214,27.25,16.37,-26,1
1624223646,2021-06-20 23:14,51.20,987.37,1013.15,214,27.25,16.31,-25,1
1624223707,2021-06-20 23:15,51.43,987.32,1013.11,214,27.25,16.38,-26,1
1624223767,2021-06-20 23:16,51.52,987.32,1013.10,214,27.23,16.39,-25,1
1624223828,2021-06-20 23:17,51.78,987.29,1013.08,214,27.18,16.42,-25,1
1624223889,2021-06-20 23:18,51.78,987.29,1013.07,214,27.18,16.42,-25,1
1624223949,2021-06-20 23:19,51.35,987.28,1013.06,214,27.22,16.33,-25,1
1624224010,2021-06-20 23:20,51.66,987.27,1013.06,214,27.21,16.41,-25,1
1624224070,2021-06-20 23:21,51.84,987.28,1013.06,214,27.19,16.45,-26,1
1624224131,2021-06-20 23:22,51.97,987.29,1013.07,214,27.17,16.47,-26,1
1624224192,2021-06-20 23:23,51.80,987.30,1013.08,214,27.20,16.45,-26,1
1624224252,2021-06-20 23:24,51.89,987.28,1013.07,214,27.17,16.45,-25,1
1624224313,2021-06-20 23:25,51.87,987.25,1013.03,214,27.10,16.38,-26,1
1624224374,2021-06-20 23:26,52.01,987.26,1013.04,214,27.08,16.40,-26,1
1624224435,2021-06-20 23:27,52.26,987.24,1013.02,214,27.03,16.43,-26,1
1624224497,2021-06-20 23:28,52.40,987.26,1013.04,214,27.02,16.46,-25,1
1624224558,2021-06-20 23:29,52.27,987.27,1013.05,214,27.02,16.43,-25,1
1624224618,2021-06-20 23:30,52.27,987.27,1013.06,214,27.01,16.42,-26,1
1624224679,2021-06-20 23:31,51.18,987.28,1013.06,214,27.01,16.08,-25,1
1624224740,2021-06-20 23:32,52.21,987.26,1013.04,214,27.01,16.40,-25,1
1624224801,2021-06-20 23:33,51.83,987.23,1013.01,214,27.02,16.29,-25,1
1624224862,2021-06-20 23:34,52.67,987.23,1013.01,214,26.95,16.48,-26,1
1624224922,2021-06-20 23:35,50.80,987.18,1012.97,214,27.02,15.98,-25,1
1624224983,2021-06-20 23:36,50.98,987.19,1012.97,214,27.05,16.06,-26,1
1624225044,2021-06-20 23:37,51.52,987.20,1012.98,214,26.95,16.13,-25,1
1624225105,2021-06-20 23:38,53.25,987.18,1012.96,214,26.77,16.48,-26,1
1624225165,2021-06-20 23:39,53.49,987.13,1012.92,214,26.71,16.50,-25,1
1624225226,2021-06-20 23:40,53.63,987.14,1012.92,214,26.68,16.52,-26,1
1624225287,2021-06-20 23:41,53.88,987.11,1012.90,214,26.64,16.55,-25,1
1624225347,2021-06-20 23:42,53.85,987.09,1012.87,214,26.63,16.53,-25,1
1624225408,2021-06-20 23:43,53.94,987.08,1012.87,214,26.62,16.55,-26,1
1624225469,2021-06-20 23:44,54.02,987.08,1012.86,214,26.60,16.55,-25,1
1624225530,2021-06-20 23:45,54.29,987.06,1012.84,214,26.56,16.60,-25,1
1624225590,2021-06-20 23:46,52.58,987.06,1012.84,214,26.64,16.17,-25,1
1624225651,2021-06-20 23:47,54.01,987.05,1012.83,214,26.62,16.57,-25,1
1624225712,2021-06-20 23:48,52.62,987.04,1012.83,214,26.66,16.20,-25,1
1624225772,2021-06-20 23:49,54.33,987.05,1012.83,214,26.59,16.63,-25,1
1624225833,2021-06-20 23:50,54.46,987.07,1012.85,214,26.55,16.64,-25,1
1624225894,2021-06-20 23:51,54.47,987.08,1012.87,214,26.55,16.64,-26,1
1624225955,2021-06-20 23:52,53.72,987.10,1012.88,214,26.58,16.45,-26,1
1624226015,2021-06-20 23:53,53.22,987.13,1012.91,214,26.61,16.33,-25,1
1624226076,2021-06-20 23:54,54.45,987.11,1012.89,214,26.59,16.67,-25,1
1624226137,2021-06-20 23:55,54.76,987.11,1012.89,214,26.55,16.72,-26,1
1624226197,2021-06-20 23:56,54.88,987.08,1012.86,214,26.51,16.72,-26,1
1624226257,2021-06-20 23:57,54.85,987.12,1012.90,214,26.50,16.70,-25,1
1624226317,2021-06-20 23:58,55.19,987.13,1012.91,214,26.45,16.75,-25,1
1624226378,2021-06-20 23:59,55.31,987.17,1012.96,214,26.41,16.75,-26,1