1624226439,2021-06-21 00:00,55.92,987.16,1012.94,214,26.27,16.79,-26,1
1624226499,2021-06-21 00:01,54.45,987.13,1012.92,214,26.34,16.44,-25,1
1624226620,2021-06-21 00:03,55.46,987.13,1012.91,214,26.37,16.76,-25,1
1624226681,2021-06-21 00:04,54.86,987.10,1012.88,214,26.30,16.52,-25,1
1624226742,2021-06-21 00:05,56.12,987.15,1012.94,214,26.25,16.83,-26,1
1624226802,2021-06-21 00:06,56.18,987.09,1012.88,214,26.26,16.85,-25,1
1624226863,2021-06-21 00:07,55.16,987.08,1012.87,214,26.29,16.59,-25,1
1624226924,2021-06-21 00:08,55.43,987.06,1012.84,214,26.31,16.69,-26,1
1624226985,2021-06-21 00:09,56.04,987.06,1012.84,214,26.29,16.85,-26,1
1624227046,2021-06-21 00:10,56.23,987.06,1012.85,214,26.27,16.88,-25,1
1624227106,2021-06-21 00:11,56.40,987.03,1012.82,214,26.23,16.89,-25,1
1624227167,2021-06-21 00:12,56.39,987.05,1012.83,214,26.22,16.88,-26,1
1624227227,2021-06-21 00:13,56.51,987.04,1012.82,214,26.20,16.89,-25,1
1624227288,2021-06-21 00:14,55.50,987.01,1012.79,214,26.22,16.63,-26,1
1624227348,2021-06-21 00:15,54.67,987.00,1012.78,214,26.27,16.43,-25,1
1624227409,2021-06-21 00:16,56.38,987.01,1012.79,214,26.25,16.90,-25,1
1624227470,2021-06-21 00:17,56.51,987.01,1012.79,214,26.24,16.93,-26,1
1624227530,2021-06-21 00:18,56.54,986.98,1012.77,214,26.21,16.91,-25,1
1624227590,2021-06-21 00:19,56.43,986.97,1012.76,214,26.22,16.89,-26,1
1624227650,2021-06-21 00:20,56.70,986.97,1012.75,214,26.20,16.95,-26,1
1624227711,2021-06-21 00:21,56.51,986.95,1012.74,214,26.20,16.89,-25,1
1624227771,2021-06-21 00:22,56.77,986.96,1012.74,214,26.20,16.97,-25,1
1624227831,2021-06-21 00:23,56.78,986.97,1012.75,214,26.18,16.95,-26,1
1624227891,2021-06-21 00:24,56.80,986.94,1012.73,214,26.18,16.96,-24,1
1624227952,2021-06-21 00:25,56.98,986.98,1012.76,214,26.16,16.99,-25,1
1624228012,2021-06-21 00:26,56.94,986.98,1012.76,214,26.16,16.97,-25,1
1624228072,2021-06-21 00:27,57.05,986.98,1012.76,214,26.14,16.99,-25,1
1624228132,2021-06-21 00:28,57.00,986.98,1012.76,214,26.14,16.97,-25,1
1624228192,2021-06-21 00:29,56.99,986.97,1012.75,214,26.14,16.97,-25,1
1624228253,2021-06-21 00:30,55.87,986.94,1012.73,214,26.17,16.68,-25,1
1624228313,2021-06-21 00:31,56.69,986.96,1012.75,214,26.17,16.91,-25,1
1624228374,2021-06-21 00:32,56.36,986.94,1012.72,214,26.18,16.83,-25,1
1624228434,2021-06-21 00:33,56.89,986.94,1012.72,214,26.17,16.97,-25,1
1624228495,2021-06-21 00:34,56.74,986.92,1012.70,214,26.17,16.93,-25,1
1624228556,2021-06-21 00:35,55.62,986.87,1012.66,214,26.19,16.63,-25,1
1624228617,2021-06-21 00:36,55.39,986.88,1012.66,214,26.21,16.59,-25,1
1624228677,2021-06-21 00:37,57.09,986.88,1012.66,214,26.15,17.01,-26,1
1624228738,2021-06-21 00:38,57.14,986.88,1012.67,214,26.12,16.99,-26,1
1624228799,2021-06-21 00:39,57.21,986.86,1012.65,214,26.12,17.01,-25,1
1624228860,2021-06-21 00:41,57.23,986.87,1012.65,214,26.11,17.01,-26,1
1624228920,2021-06-21 00:42,57.27,986.86,1012.64,214,26.10,17.01,-25,1
1624228980,2021-06-21 00:43,56.40,986.82,1012.60,214,26.12,16.79,-25,1
1624229040,2021-06-21 00:44,56.70,986.83,1012.61,214,26.12,16.87,-26,1
1624229100,2021-06-21 00:45,57.43,986.81,1012.59,214,26.08,17.03,-25,1
1624229160,2021-06-21 00:46,56.71,986.80,1012.59,214,26.09,16.85,-25,1
1624229221,2021-06-21 00:47,57.51,986.77,1012.56,214,26.06,17.04,-26,1
1624229344,2021-06-21 00:49,57.74,986.80,1012.58,214,26.03,17.07,-26,1
1624229404,2021-06-21 00:50,57.78,986.74,1012.53,214,26.00,17.06,-25,1
1624229464,2021-06-21 00:51,57.93,986.73,1012.51,214,25.98,17.08,-25,1
1624229524,2021-06-21 00:52,57.93,986.73,1012.51,214,25.97,17.07,-26,1
1624229585,2021-06-21 00:53,58.47,986.71,1012.49,214,25.82,17.08,-26,1
1624229645,2021-06-21 00:54,58.48,986.72,1012.51,214,25.83,17.09,-25,1
1624229705,2021-06-21 00:55,58.56,986.74,1012.53,214,25.80,17.08,-25,1
1624229765,2021-06-21 00:56,58.61,986.73,1012.51,214,25.79,17.09,-26,1
1624229826,2021-06-21 00:57,58.59,986.73,1012.52,214,25.78,17.07,-26,1
1624229887,2021-06-21 00:58,58.72,986.73,1012.51,214,25.77,17.10,-25,1
1624229947,2021-06-21 00:59,58.61,986.75,1012.53,214,25.74,17.04,-25,1
1624230007,2021-06-21 01:00,58.64,986.74,1012.52,214,25.73,17.04,-25,1
1624230067,2021-06-21 01:01,58.67,986.74,1012.52,214,25.72,17.04,-26,1
1624230127,2021-06-21 01:02,58.65,986.74,1012.53,214,25.74,17.05,-25,1
1624230248,2021-06-21 01:04,58.21,986.68,1012.46,214,25.82,17.01,-29,1
1624230309,2021-06-21 01:05,58.41,986.69,1012.47,214,25.81,17.05,-24,1
1624230369,2021-06-21 01:06,58.31,986.65,1012.43,214,25.84,17.05,-25,1
1624230431,2021-06-21 01:07,58.27,986.66,1012.45,214,25.85,17.05,-26,1
1624230491,2021-06-21 01:08,57.36,986.62,1012.40,214,25.85,16.80,-25,1
1624230551,2021-06-21 01:09,58.38,986.58,1012.36,214,25.81,17.04,-26,1
1624230611,2021-06-21 01:10,58.48,986.59,1012.37,214,25.83,17.09,-26,1
1624230671,2021-06-21 01:11,58.45,986.58,1012.36,214,25.82,17.07,-25,1
1624230731,2021-06-21 01:12,58.50,986.57,1012.35,214,25.80,17.07,-25,1
1624230792,2021-06-21 01:13,58.29,986.58,1012.36,214,25.78,16.99,-25,1
1624230852,2021-06-21 01:14,58.44,986.60,1012.38,214,25.78,17.03,-26,1
1624230912,2021-06-21 01:15,58.65,986.59,1012.37,214,25.74,17.05,-26,1
1624230972,2021-06-21 01:16,58.68,986.59,1012.37,214,25.70,17.02,-26,1
1624231032,2021-06-21 01:17,58.83,986.59,1012.38,214,25.68,17.04,-26,1
1624231092,2021-06-21 01:18,59.21,986.57,1012.35,214,25.57,17.04,-26,1
1624231152,2021-06-21 01:19,59.19,986.60,1012.38,214,25.59,17.05,-26,1
1624231213,2021-06-21 01:20,59.31,986.59,1012.37,214,25.57,17.07,-25,1
1624231273,2021-06-21 01:21,59.41,986.56,1012.34,214,25.53,17.05,-26,1
1624231333,2021-06-21 01:22,59.65,986.62,1012.40,214,25.48,17.07,-25,1
1624231393,2021-06-21 01:23,59.55,986.63,1012.41,214,25.49,17.06,-26,1
1624231453,2021-06-21 01:24,59.79,986.66,1012.44,214,25.43,17.06,-26,1
1624231513,2021-06-21 01:25,59.88,986.66,1012.45,214,25.37,17.03,-25,1
1624231573,2021-06-21 01:26,59.83,986.69,1012.48,214,25.38,17.03,-25,1
1624231633,2021-06-21 01:27,59.96,986.69,1012.47,214,25.36,17.04,-24,1
1624231694,2021-06-21 01:28,60.15,986.65,1012.43,214,25.28,17.02,-25,1
1624231754,2021-06-21 01:29,60.33,986.62,1012.41,214,25.23,17.02,-25,1
1624231814,2021-06-21 01:30,60.68,986.64,1012.42,214,25.15,17.03,-25,1
1624231874,2021-06-21 01:31,60.65,986.60,1012.38,214,25.16,17.03,-26,1
1624231934,2021-06-21 01:32,60.67,986.58,1012.37,214,25.16,17.04,-25,1
1624231994,2021-06-21 01:33,60.67,986.55,1012.33,214,25.18,17.06,-26,1
1624232055,2021-06-21 01:34,60.46,986.54,1012.32,214,25.21,17.03,-25,1
1624232115,2021-06-21 01:35,60.43,986.52,1012.30,214,25.24,17.05,-26,1
1624232175,2021-06-21 01:36,60.39,986.52,1012.30,214,25.26,17.06,-26,1
1624232235,2021-06-21 01:37,60.36,986.58,1012.37,214,25.28,17.07,-26,1
1624232297,2021-06-21 01:38,60.63,986.59,1012.38,214,25.20,17.07,-26,1
1624232357,2021-06-21 01:39,61.40,986.65,1012.43,214,24.98,17.06,-26,1
1624232417,2021-06-21 01:40,62.37,986.68,1012.47,214,24.75,17.09,-25,1
1624232477,2021-06-21 01:41,63.45,986.67,1012.45,214,24.46,17.09,-25,1
1624232537,2021-06-21 01:42,63.72,986.70,1012.49,214,24.42,17.12,-26,1
1624232597,2021-06-21 01:43,64.14,986.76,1012.54,214,24.35,17.16,-26,1
1624232658,2021-06-21 01:44,64.67,986.74,1012.53,214,24.23,17.17,-25,1
1624232718,2021-06-21 01:45,64.85,986.74,1012.53,214,24.20,17.19,-25,1
1624232778,2021-06-21 01:46,64.27,986.73,1012.52,214,24.37,17.21,-25,1
1624232839,2021-06-21 01:47,63.80,986.72,1012.50,214,24.52,17.23,-25,1
1624232899,2021-06-21 01:48,63.35,986.71,1012.49,214,24.63,17.22,-25,1
1624232962,2021-06-21 01:49,62.84,986.68,1012.46,214,24.70,17.16,-26,1
1624233023,2021-06-21 01:50,62.78,986.67,1012.45,214,24.75,17.19,-25,1
1624233084,2021-06-21 01:51,62.43,986.66,1012.45,214,24.79,17.14,-25,1
1624233144,2021-06-21 01:52,62.36,986.64,1012.42,214,24.83,17.16,-26,1
1624233205,2021-06-21 01:53,62.18,986.67,1012.46,214,24.88,17.17,-24,1
1624233266,2021-06-21 01:54,61.91,986.69,1012.47,214,24.94,17.15,-26,1
1624233326,2021-06-21 01:55,61.79,986.65,1012.43,214,24.97,17.15,-26,1
1624233387,2021-06-21 01:56,60.62,986.64,1012.42,214,25.05,16.92,-25,1
1624233448,2021-06-21 01:57,61.15,986.66,1012.44,214,25.05,17.06,-27,1
1624233508,2021-06-21 01:58,61.23,986.62,1012.41,214,25.04,17.07,-24,1
1624233571,2021-06-21 01:59,61.30,986.60,1012.39,214,25.04,17.09,-25,1
1624233631,2021-06-21 02:00,61.00,986.59,1012.37,214,25.08,17.05,-25,1
1624233692,2021-06-21 02:01,60.88,986.55,1012.33,214,25.12,17.06,-25,1
1624233813,2021-06-21 02:03,60.63,986.51,1012.29,214,25.17,17.04,-25,1
1624233874,2021-06-21 02:04,60.65,986.50,1012.28,214,25.18,17.05,-26,1
1624233935,2021-06-21 02:05,60.71,986.49,1012.28,214,25.17,17.06,-26,1
1624233995,2021-06-21 02:06,60.76,986.52,1012.30,214,25.14,17.04,-25,1
1624234056,2021-06-21 02:07,60.90,986.55,1012.34,214,25.13,17.07,-25,1
1624234116,2021-06-21 02:08,60.91,986.54,1012.32,214,25.12,17.06,-25,1
1624234179,2021-06-21 02:09,59.42,986.52,1012.30,214,25.18,16.73,-26,1
1624234239,2021-06-21 02:10,59.39,986.51,1012.29,214,25.20,16.74,-25,1
1624234300,2021-06-21 02:11,60.30,986.50,1012.28,214,25.20,16.98,-25,1
1624234360,2021-06-21 02:12,60.57,986.49,1012.27,214,25.19,17.04,-25,1
1624234420,2021-06-21 02:13,60.70,986.46,1012.24,214,25.16,17.05,-24,1
1624234480,2021-06-21 02:14,60.49,986.40,1012.19,214,25.16,16.99,-26,1
1624234541,2021-06-21 02:15,60.68,986.39,1012.17,214,25.16,17.04,-26,1
1624234601,2021-06-21 02:16,60.75,986.38,1012.17,214,25.14,17.04,-24,1
1624234661,2021-06-21 02:17,60.92,986.37,1012.16,214,25.11,17.06,-25,1
1624234722,2021-06-21 02:18,61.00,986.32,1012.11,214,25.10,17.07,-25,1
1624234782,2021-06-21 02:19,61.02,986.34,1012.12,214,25.08,17.06,-25,1
1624234843,2021-06-21 02:20,61.05,986.36,1012.14,214,25.07,17.05,-25,1
1624234903,2021-06-21 02:21,61.06,986.33,1012.11,214,25.06,17.05,-25,1
1624234964,2021-06-21 02:22,61.03,986.33,1012.12,214,25.07,17.05,-26,1
1624235025,2021-06-21 02:23,61.08,986.33,1012.12,214,25.05,17.04,-26,1
1624235086,2021-06-21 02:24,61.14,986.31,1012.09,214,25.04,17.05,-25,1
1624235146,2021-06-21 02:25,61.15,986.32,1012.10,214,25.04,17.05,-25,1
1624235207,2021-06-21 02:26,61.22,986.31,1012.09,214,25.03,17.06,-25,1
1624235268,2021-06-21 02:27,61.19,986.27,1012.06,214,25.03,17.05,-26,1
1624235329,2021-06-21 02:28,61.12,986.28,1012.07,214,25.04,17.04,-25,1
1624235389,2021-06-21 02:29,61.10,986.25,1012.03,214,25.03,17.03,-24,1
1624235450,2021-06-21 02:30,61.07,986.26,1012.04,214,25.03,17.02,-25,1
1624235512,2021-06-21 02:31,61.11,986.23,1012.02,214,25.03,17.03,-24,1
1624235573,2021-06-21 02:32,60.98,986.23,1012.01,214,25.03,17.00,-26,1
1624235633,2021-06-21 02:33,60.94,986.23,1012.01,214,25.03,16.99,-26,1
1624235694,2021-06-21 02:34,60.95,986.22,1012.00,214,25.04,17.00,-25,1
1624235755,2021-06-21 02:35,60.89,986.21,1011.99,214,25.04,16.98,-25,1
1624235815,2021-06-21 02:36,61.02,986.20,1011.98,214,25.00,16.98,-25,1
1624235876,2021-06-21 02:37,61.26,986.16,1011.95,214,24.93,16.98,-25,1
1624235937,2021-06-21 02:38,61.22,986.21,1011.99,214,24.93,16.97,-25,1
1624235997,2021-06-21 02:39,61.36,986.21,1012.00,214,24.90,16.97,-25,1
1624236058,2021-06-21 02:40,61.30,986.23,1012.02,214,24.89,16.95,-25,1
1624236118,2021-06-21 02:41,61.29,986.26,1012.05,214,24.90,16.96,-26,1
1624236178,2021-06-21 02:42,61.26,986.23,1012.01,214,24.90,16.95,-25,1
1624236239,2021-06-21 02:43,61.29,986.22,1012.01,214,24.89,16.95,-26,1
1624236299,2021-06-21 02:44,61.28,986.25,1012.03,214,24.88,16.93,-25,1
1624236359,2021-06-21 02:45,61.19,986.24,1012.02,214,24.89,16.92,-26,1
1624236419,2021-06-21 02:46,61.32,986.25,1012.03,214,24.87,16.94,-26,1
1624236479,2021-06-21 02:47,61.27,986.21,1011.99,214,24.87,16.92,-25,1
1624236540,2021-06-21 02:49,61.21,986.19,1011.97,214,24.87,16.91,-25,1
1624236600,2021-06-21 02:50,61.02,986.16,1011.94,214,24.87,16.86,-25,1
1624236663,2021-06-21 02:51,61.20,986.11,1011.90,214,24.88,16.91,-26,1
1624236723,2021-06-21 02:52,61.03,986.12,1011.90,214,24.88,16.87,-25,1
1624236783,2021-06-21 02:53,60.87,986.08,1011.87,214,24.90,16.85,-25,1
1624236843,2021-06-21 02:54,59.76,986.07,1011.85,214,24.93,16.59,-25,1
1624236903,2021-06-21 02:55,60.18,986.08,1011.86,214,24.95,16.72,-25,1
1624236963,2021-06-21 02:56,60.46,986.05,1011.83,214,24.96,16.80,-25,1
1624237024,2021-06-21 02:57,60.42,986.02,1011.80,214,24.96,16.79,-26,1
1624237084,2021-06-21 02:58,60.63,986.02,1011.80,214,24.93,16.81,-25,1
1624237144,2021-06-21 02:59,60.77,985.98,1011.76,214,24.90,16.82,-25,1
1624237205,2021-06-21 03:00,60.87,985.98,1011.76,214,24.89,16.84,-25,1
1624237266,2021-06-21 03:01,61.04,985.95,1011.73,214,24.85,16.84,-25,1
1624237326,2021-06-21 03:02,61.15,985.93,1011.72,214,24.81,16.83,-25,1
1624237389,2021-06-21 03:03,61.21,985.95,1011.74,214,24.78,16.82,-24,1
1624237450,2021-06-21 03:04,61.39,985.95,1011.73,214,24.75,16.84,-25,1
1624237510,2021-06-21 03:05,61.25,985.89,1011.67,214,24.75,16.80,-25,1
1624237570,2021-06-21 03:06,61.49,985.87,1011.65,214,24.73,16.85,-25,1
1624237630,2021-06-21 03:07,61.38,985.83,1011.62,214,24.72,16.81,-26,1
1624237691,2021-06-21 03:08,61.41,985.81,1011.60,214,24.74,16.84,-25,1
1624237751,2021-06-21 03:09,61.79,985.85,1011.64,214,24.66,16.86,-25,1
1624237812,2021-06-21 03:10,61.84,985.84,1011.63,214,24.65,16.86,-25,1
1624237872,2021-06-21 03:11,61.91,985.83,1011.61,214,24.64,16.87,-25,1
1624237932,2021-06-21 03:12,61.91,985.83,1011.61,214,24.65,16.88,-26,1
1624237995,2021-06-21 03:13,61.89,985.82,1011.60,214,24.64,16.86,-25,1
1624238055,2021-06-21 03:14,61.79,985.78,1011.56,214,24.65,16.85,-25,1
1624238115,2021-06-21 03:15,61.90,985.75,1011.53,214,24.63,16.86,-26,1
1624238175,2021-06-21 03:16,61.95,985.74,1011.52,214,24.58,16.82,-26,1
1624238236,2021-06-21 03:17,61.87,985.72,1011.51,214,24.58,16.80,-25,1
1624238296,2021-06-21 03:18,61.78,985.69,1011.48,214,24.59,16.79,-26,1
1624238356,2021-06-21 03:19,61.84,985.68,1011.46,214,24.58,16.80,-25,1
1624238416,2021-06-21 03:20,61.85,985.63,1011.41,214,24.59,16.81,-26,1
1624238477,2021-06-21 03:21,61.85,985.62,1011.40,214,24.59,16.81,-26,1
1624238537,2021-06-21 03:22,61.63,985.62,1011.40,214,24.60,16.76,-25,1
1624238597,2021-06-21 03:23,61.93,985.58,1011.36,214,24.57,16.81,-25,1
1624238657,2021-06-21 03:24,61.99,985.57,1011.35,214,24.54,16.80,-25,1
1624238717,2021-06-21 03:25,62.14,985.57,1011.36,214,24.50,16.80,-25,1
1624238777,2021-06-21 03:26,62.02,985.57,1011.36,214,24.53,16.79,-26,1
1624238837,2021-06-21 03:27,61.89,985.53,1011.32,214,24.48,16.71,-25,1
1624238898,2021-06-21 03:28,61.01,985.56,1011.34,214,24.57,16.57,-26,1
1624238958,2021-06-21 03:29,61.29,985.56,1011.34,214,24.59,16.66,-26,1
1624239018,2021-06-21 03:30,61.91,985.56,1011.34,214,24.56,16.80,-26,1
1624239079,2021-06-21 03:31,61.82,985.55,1011.33,214,24.56,16.77,-25,1
1624239140,2021-06-21 03:32,62.34,985.54,1011.33,214,24.47,16.82,-30,1
1624239200,2021-06-21 03:33,62.28,985.53,1011.31,214,24.45,16.79,-25,1
1624239261,2021-06-21 03:34,62.08,985.54,1011.33,214,24.48,16.76,-25,1
1624239321,2021-06-21 03:35,61.80,985.53,1011.31,214,24.52,16.73,-25,1
1624239382,2021-06-21 03:36,62.08,985.52,1011.30,214,24.51,16.79,-26,1
1624239443,2021-06-21 03:37,62.60,985.53,1011.32,214,24.39,16.81,-25,1
1624239503,2021-06-21 03:38,62.57,985.48,1011.26,214,24.38,16.79,-25,1
1624239564,2021-06-21 03:39,62.85,985.44,1011.23,214,24.33,16.82,-25,1
1624239625,2021-06-21 03:40,63.33,985.48,1011.27,214,24.23,16.84,-25,1
1624239685,2021-06-21 03:41,63.06,985.45,1011.24,214,24.26,16.80,-24,1
1624239746,2021-06-21 03:42,63.17,985.45,1011.23,214,24.26,16.83,-25,1
1624239806,2021-06-21 03:43,63.54,985.44,1011.23,214,24.23,16.89,-26,1
1624239866,2021-06-21 03:44,62.61,985.42,1011.20,214,24.28,16.71,-25,1
1624239926,2021-06-21 03:45,63.09,985.44,1011.22,214,24.26,16.81,-25,1
1624239987,2021-06-21 03:46,63.35,985.44,1011.22,214,24.22,16.84,-26,1
1624240047,2021-06-21 03:47,63.52,985.43,1011.21,214,24.21,16.87,-25,1
1624240107,2021-06-21 03:48,62.02,985.43,1011.21,214,24.30,16.58,-25,1
1624240167,2021-06-21 03:49,63.01,985.41,1011.19,214,24.20,16.73,-25,1
1624240228,2021-06-21 03:50,63.52,985.42,1011.20,214,24.16,16.82,-25,1
1624240351,2021-06-21 03:52,63.45,985.42,1011.20,214,24.15,16.79,-26,1
1624240411,2021-06-21 03:53,63.68,985.43,1011.21,214,24.14,16.84,-26,1
1624240471,2021-06-21 03:54,63.64,985.43,1011.21,214,24.14,16.83,-25,1
1624240531,2021-06-21 03:55,63.73,985.42,1011.20,214,24.13,16.84,-26,1
1624240591,2021-06-21 03:56,62.47,985.41,1011.20,214,24.21,16.61,-25,1
1624240651,2021-06-21 03:57,63.92,985.39,1011.17,214,24.10,16.86,-26,1
1624240711,2021-06-21 03:58,63.94,985.40,1011.19,214,24.11,16.88,-26,1
1624240772,2021-06-21 03:59,64.03,985.43,1011.21,214,24.11,16.90,-26,1
1624240832,2021-06-21 04:00,64.13,985.43,1011.21,214,24.08,16.90,-25,1
1624240892,2021-06-21 04:01,64.12,985.38,1011.16,214,24.08,16.89,-25,1
1624241012,2021-06-21 04:03,64.28,985.40,1011.18,214,24.07,16.92,-25,1
1624241073,2021-06-21 04:04,64.28,985.41,1011.19,214,24.04,16.90,-26,1
1624241133,2021-06-21 04:05,63.24,985.36,1011.14,214,24.10,16.70,-25,1
1624241194,2021-06-21 04:06,63.88,985.36,1011.14,214,24.10,16.85,-25,1
1624241255,2021-06-21 04:07,64.00,985.37,1011.15,214,24.11,16.89,-25,1
1624241315,2021-06-21 04:08,63.57,985.36,1011.14,214,24.15,16.83,-26,1
1624241376,2021-06-21 04:09,63.83,985.36,1011.15,214,24.14,16.88,-25,1
1624241437,2021-06-21 04:10,64.12,985.35,1011.13,214,24.10,16.91,-25,1
1624241497,2021-06-21 04:11,64.24,985.38,1011.16,214,24.09,16.93,-25,1
1624241557,2021-06-21 04:12,64.22,985.37,1011.15,214,24.08,16.92,-25,1
1624241617,2021-06-21 04:13,64.36,985.36,1011.14,214,24.06,16.93,-25,1
1624241677,2021-06-21 04:14,64.54,985.37,1011.16,214,24.02,16.94,-24,1
1624241738,2021-06-21 04:15,64.62,985.37,1011.15,214,24.01,16.95,-25,1
1624241798,2021-06-21 04:16,64.55,985.37,1011.15,214,24.03,16.95,-25,1
1624241858,2021-06-21 04:17,64.62,985.35,1011.13,214,24.00,16.94,-25,1
1624241918,2021-06-21 04:18,64.72,985.33,1011.12,214,23.97,16.94,-25,1
1624241978,2021-06-21 04:19,64.84,985.33,1011.12,214,23.94,16.94,-25,1
1624242038,2021-06-21 04:20,64.89,985.31,1011.09,214,23.94,16.95,-25,1
1624242101,2021-06-21 04:21,64.95,985.26,1011.04,214,23.93,16.96,-25,1
1624242161,2021-06-21 04:22,64.97,985.26,1011.04,214,23.93,16.96,-26,1
1624242222,2021-06-21 04:23,64.87,985.23,1011.02,214,23.93,16.94,-25,1
1624242282,2021-06-21 04:24,64.92,985.17,1010.96,214,23.94,16.96,-25,1
1624242342,2021-06-21 04:25,64.82,985.19,1010.97,214,23.95,16.94,-25,1
1624242402,2021-06-21 04:26,64.69,985.21,1011.00,214,23.97,16.93,-25,1
1624242462,2021-06-21 04:27,64.79,985.16,1010.95,214,23.96,16.94,-25,1
1624242522,2021-06-21 04:28,64.67,985.16,1010.94,214,23.97,16.92,-25,1
1624242582,2021-06-21 04:29,64.64,985.16,1010.95,214,23.98,16.93,-25,1
1624242643,2021-06-21 04:30,64.87,985.16,1010.94,214,23.92,16.93,-25,1
1624242703,2021-06-21 04:31,64.82,985.15,1010.93,214,23.90,16.90,-25,1
1624242763,2021-06-21 04:32,64.96,985.17,1010.95,214,23.90,16.93,-25,1
1624242823,2021-06-21 04:33,64.97,985.16,1010.94,214,23.88,16.91,-25,1
1624242883,2021-06-21 04:34,65.06,985.16,1010.94,214,23.87,16.92,-25,1
1624242943,2021-06-21 04:35,65.01,985.14,1010.93,214,23.87,16.91,-26,1
1624243003,2021-06-21 04:36,64.91,985.20,1010.98,214,23.90,16.92,-26,1
1624243063,2021-06-21 04:37,64.85,985.20,1010.99,214,23.91,16.91,-25,1
1624243124,2021-06-21 04:38,64.70,985.20,1010.98,214,23.93,16.89,-25,1
1624243184,2021-06-21 04:39,64.75,985.19,1010.97,214,23.93,16.91,-25,1
1624243244,2021-06-21 04:40,64.59,985.18,1010.96,214,23.94,16.88,-25,1
1624243304,2021-06-21 04:41,64.58,985.17,1010.95,214,23.95,16.88,-25,1
1624243364,2021-06-21 04:42,64.64,985.16,1010.94,214,23.94,16.89,-25,1
1624243424,2021-06-21 04:43,65.06,985.15,1010.93,214,23.92,16.97,-25,1
1624243484,2021-06-21 04:44,64.90,985.13,1010.91,214,23.89,16.91,-24,1
1624243545,2021-06-21 04:45,64.88,985.15,1010.93,214,23.88,16.89,-25,1
1624243605,2021-06-21 04:46,64.33,985.10,1010.89,214,23.91,16.78,-24,1
1624243665,2021-06-21 04:47,64.37,985.12,1010.90,214,23.94,16.82,-25,1
1624243725,2021-06-21 04:48,63.90,985.11,1010.89,214,23.96,16.73,-25,1
1624243789,2021-06-21 04:49,64.17,985.11,1010.89,214,23.97,16.80,-25,1
1624243849,2021-06-21 04:50,64.46,985.12,1010.90,214,23.95,16.85,-25,1
1624243909,2021-06-21 04:51,64.75,985.11,1010.90,214,23.92,16.90,-25,1
1624243970,2021-06-21 04:52,64.78,985.17,1010.95,214,23.90,16.88,-25,1
1624244031,2021-06-21 04:53,64.89,985.14,1010.93,214,23.88,16.89,-25,1
1624244092,2021-06-21 04:54,64.83,985.18,1010.96,214,23.88,16.88,-25,1
1624244152,2021-06-21 04:55,65.00,985.22,1011.00,214,23.86,16.90,-25,1
1624244213,2021-06-21 04:56,65.27,985.21,1010.99,214,23.83,16.94,-26,1
1624244274,2021-06-21 04:57,65.27,985.21,1010.99,214,23.82,16.93,-25,1
1624244334,2021-06-21 04:58,65.24,985.20,1010.98,214,23.81,16.91,-25,1
1624244395,2021-06-21 04:59,65.27,985.20,1010.98,214,23.81,16.92,-24,1
1624244455,2021-06-21 05:00,65.26,985.21,1010.99,214,23.79,16.90,-25,1
1624244516,2021-06-21 05:01,65.00,985.22,1011.00,214,23.81,16.85,-26,1
1624244636,2021-06-21 05:03,65.36,985.29,1011.07,214,23.74,16.87,-25,1
1624244698,2021-06-21 05:04,65.41,985.26,1011.05,214,23.76,16.91,-26,1
1624244758,2021-06-21 05:05,65.42,985.27,1011.06,214,23.76,16.91,-25,1
1624244819,2021-06-21 05:06,65.44,985.26,1011.05,214,23.76,16.91,-26,1
1624244880,2021-06-21 05:08,65.36,985.29,1011.07,214,23.75,16.88,-25,1
1624244941,2021-06-21 05:09,65.41,985.29,1011.08,214,23.76,16.91,-25,1
1624245001,2021-06-21 05:10,64.39,985.30,1011.09,214,23.81,16.71,-25,1
1624245061,2021-06-21 05:11,64.26,985.30,1011.08,214,23.84,16.70,-25,1
1624245122,2021-06-21 05:12,64.85,985.30,1011.08,214,23.83,16.83,-25,1
1624245183,2021-06-21 05:13,65.16,985.31,1011.10,214,23.81,16.89,-25,1
1624245243,2021-06-21 05:14,65.04,985.31,1011.09,214,23.81,16.86,-25,1
1624245304,2021-06-21 05:15,65.07,985.33,1011.11,214,23.81,16.87,-25,1
1624245364,2021-06-21 05:16,65.22,985.30,1011.09,214,23.81,16.91,-25,1
1624245425,2021-06-21 05:17,65.40,985.29,1011.08,214,23.78,16.92,-25,1
1624245486,2021-06-21 05:18,65.58,985.30,1011.08,214,23.73,16.92,-26,1
1624245546,2021-06-21 05:19,65.61,985.30,1011.08,214,23.74,16.93,-25,1
1624245607,2021-06-21 05:20,65.97,985.32,1011.11,214,23.65,16.94,-25,1
1624245667,2021-06-21 05:21,66.13,985.34,1011.12,214,23.63,16.95,-25,1
1624245728,2021-06-21 05:22,66.38,985.35,1011.13,214,23.58,16.97,-25,1
1624245789,2021-06-21 05:23,66.74,985.38,1011.16,214,23.49,16.96,-25,1
1624245849,2021-06-21 05:24,66.90,985.39,1011.17,214,23.45,16.97,-29,1
1624245910,2021-06-21 05:25,66.98,985.39,1011.17,214,23.49,17.02,-25,1
1624245971,2021-06-21 05:26,66.87,985.40,1011.19,214,23.51,17.02,-25,1
1624246032,2021-06-21 05:27,66.84,985.46,1011.25,214,23.54,17.04,-25,1
1624246093,2021-06-21 05:28,66.64,985.43,1011.22,214,23.59,17.04,-25,1
1624246153,2021-06-21 05:29,65.45,985.43,1011.22,214,23.66,16.82,-25,1
1624246213,2021-06-21 05:30,65.92,985.43,1011.21,214,23.68,16.95,-25,1
1624246274,2021-06-21 05:31,65.87,985.41,1011.19,214,23.72,16.98,-25,1
1624246334,2021-06-21 05:32,65.41,985.40,1011.19,214,23.74,16.89,-25,1
1624246395,2021-06-21 05:33,65.78,985.37,1011.16,214,23.75,16.98,-25,1
1624246456,2021-06-21 05:34,65.84,985.36,1011.15,214,23.76,17.01,-25,1
1624246516,2021-06-21 05:35,65.68,985.35,1011.13,214,23.78,16.99,-26,1
1624246577,2021-06-21 05:36,65.62,985.37,1011.15,214,23.79,16.98,-26,1
1624246637,2021-06-21 05:37,65.59,985.37,1011.15,214,23.79,16.98,-25,1
1624246697,2021-06-21 05:38,65.75,985.41,1011.19,214,23.78,17.01,-25,1
1624246758,2021-06-21 05:39,65.96,985.40,1011.18,214,23.76,17.04,-25,1
1624246818,2021-06-21 05:40,66.16,985.41,1011.20,214,23.71,17.04,-25,1
1624246878,2021-06-21 05:41,66.30,985.45,1011.23,214,23.69,17.05,-25,1
1624246939,2021-06-21 05:42,66.45,985.41,1011.19,214,23.68,17.08,-25,1
1624247000,2021-06-21 05:43,66.45,985.41,1011.19,214,23.67,17.07,-26,1
1624247060,2021-06-21 05:44,65.56,985.40,1011.18,214,23.74,16.92,-26,1
1624247121,2021-06-21 05:45,65.75,985.38,1011.16,214,23.77,17.00,-25,1
1624247181,2021-06-21 05:46,65.06,985.32,1011.10,214,23.81,16.87,-25,1
1624247242,2021-06-21 05:47,64.37,985.29,1011.07,214,23.86,16.75,-26,1
1624247303,2021-06-21 05:48,64.47,985.25,1011.04,214,23.92,16.83,-26,1
1624247363,2021-06-21 05:49,64.58,985.25,1011.04,214,23.92,16.85,-25,1
1624247424,2021-06-21 05:50,65.30,985.23,1011.01,214,23.90,17.01,-25,1
1624247485,2021-06-21 05:51,65.55,985.24,1011.02,214,23.87,17.04,-25,1
1624247546,2021-06-21 05:52,65.40,985.25,1011.03,214,23.88,17.02,-25,1
1624247606,2021-06-21 05:53,65.63,985.28,1011.07,214,23.87,17.06,-25,1
1624247667,2021-06-21 05:54,65.80,985.29,1011.08,214,23.85,17.08,-25,1
1624247728,2021-06-21 05:55,65.91,985.33,1011.11,214,23.84,17.10,-25,1
1624247788,2021-06-21 05:56,65.88,985.32,1011.11,214,23.82,17.08,-26,1
1624247849,2021-06-21 05:57,65.96,985.32,1011.11,214,23.83,17.10,-25,1
1624247910,2021-06-21 05:58,66.01,985.32,1011.10,214,23.83,17.11,-25,1
1624247970,2021-06-21 05:59,65.11,985.35,1011.13,214,23.89,16.95,-25,1
1624248031,2021-06-21 06:00,65.68,985.37,1011.15,214,23.89,17.09,-25,1
1624248092,2021-06-21 06:01,63.73,985.35,1011.13,214,24.06,16.78,-26,1
1624248212,2021-06-21 06:03,63.65,985.36,1011.15,214,24.12,16.82,-25,1
1624248273,2021-06-21 06:04,64.85,985.36,1011.14,214,24.09,17.08,-25,1
1624248333,2021-06-21 06:05,65.42,985.35,1011.13,214,24.04,17.17,-24,1
1624248394,2021-06-21 06:06,64.94,985.34,1011.12,214,24.04,17.06,-25,1
1624248455,2021-06-21 06:07,65.40,985.37,1011.15,214,24.04,17.17,-25,1
1624248516,2021-06-21 06:08,65.58,985.40,1011.19,214,24.04,17.21,-25,1
1624248576,2021-06-21 06:09,65.33,985.40,1011.19,214,24.04,17.15,-25,1
1624248638,2021-06-21 06:10,64.63,985.44,1011.22,214,24.08,17.02,-25,1
1624248698,2021-06-21 06:11,65.75,985.38,1011.16,214,23.95,17.17,-26,1
1624248759,2021-06-21 06:12,65.86,985.45,1011.24,214,23.97,17.21,-25,1
1624248820,2021-06-21 06:13,65.98,985.47,1011.25,214,23.98,17.25,-25,1
1624248881,2021-06-21 06:14,64.87,985.47,1011.26,214,24.08,17.08,-25,1
1624248942,2021-06-21 06:15,64.05,985.43,1011.21,214,24.18,16.97,-25,1
1624249002,2021-06-21 06:16,64.08,985.43,1011.21,214,24.22,17.02,-25,1
1624249063,2021-06-21 06:17,65.12,985.43,1011.21,214,24.17,17.22,-25,1
1624249124,2021-06-21 06:18,65.29,985.43,1011.22,214,24.17,17.26,-25,1
1624249184,2021-06-21 06:19,64.73,985.46,1011.25,214,24.19,17.15,-25,1
1624249245,2021-06-21 06:20,65.35,985.46,1011.24,214,24.15,17.26,-25,1
1624249305,2021-06-21 06:21,65.90,985.46,1011.24,214,24.08,17.33,-25,1
1624249366,2021-06-21 06:22,65.82,985.49,1011.27,214,24.09,17.32,-24,1
1624249426,2021-06-21 06:23,65.75,985.49,1011.27,214,24.08,17.29,-25,1
1624249487,2021-06-21 06:24,65.87,985.49,1011.28,214,24.08,17.32,-25,1
1624249548,2021-06-21 06:25,65.75,985.48,1011.26,214,24.06,17.27,-25,1
1624249609,2021-06-21 06:26,65.96,985.51,1011.29,214,24.04,17.30,-26,1
1624249669,2021-06-21 06:27,66.22,985.55,1011.34,214,24.03,17.36,-25,1
1624249729,2021-06-21 06:28,65.34,985.51,1011.29,214,24.10,17.21,-26,1
1624249789,2021-06-21 06:29,64.58,985.51,1011.30,214,24.18,17.10,-25,1
1624249850,2021-06-21 06:30,65.33,985.52,1011.31,214,24.19,17.29,-24,1
1624249910,2021-06-21 06:31,65.33,985.54,1011.32,214,24.20,17.30,-25,1
1624249971,2021-06-21 06:32,64.75,985.55,1011.33,214,24.25,17.21,-25,1
1624250031,2021-06-21 06:33,63.37,985.49,1011.27,214,24.37,16.98,-26,1
1624250091,2021-06-21 06:34,64.36,985.48,1011.27,214,24.34,17.20,-25,1
1624250151,2021-06-21 06:35,64.52,985.46,1011.25,214,24.29,17.19,-25,1
1624250212,2021-06-21 06:36,64.55,985.45,1011.23,214,24.28,17.19,-26,1
1624250272,2021-06-21 06:37,64.51,985.44,1011.23,214,24.26,17.16,-25,1
1624250332,2021-06-21 06:38,63.68,985.45,1011.24,214,24.33,17.02,-26,1
1624250392,2021-06-21 06:39,64.32,985.47,1011.25,214,24.32,17.17,-26,1
1624250453,2021-06-21 06:40,64.30,985.42,1011.20,214,24.28,17.13,-26,1
1624250513,2021-06-21 06:41,64.48,985.42,1011.20,214,24.27,17.16,-25,1
1624250574,2021-06-21 06:42,64.50,985.37,1011.15,214,24.28,17.18,-26,1
1624250634,2021-06-21 06:43,64.53,985.46,1011.24,214,24.28,17.18,-26,1
1624250695,2021-06-21 06:44,64.08,985.44,1011.22,214,24.34,17.13,-24,1
1624250756,2021-06-21 06:45,63.27,985.45,1011.24,214,24.43,17.02,-25,1
1624250816,2021-06-21 06:46,63.53,985.42,1011.20,214,24.42,17.07,-25,1
1624250877,2021-06-21 06:47,63.51,985.44,1011.23,214,24.42,17.06,-25,1
1624250938,2021-06-21 06:48,63.69,985.46,1011.24,214,24.41,17.10,-25,1
1624250999,2021-06-21 06:49,63.79,985.49,1011.27,214,24.43,17.14,-25,1
1624251060,2021-06-21 06:51,63.38,985.50,1011.28,214,24.43,17.04,-25,1
1624251120,2021-06-21 06:52,62.36,985.50,1011.29,214,24.61,16.96,-25,1
1624251180,2021-06-21 06:53,62.00,985.50,1011.28,214,24.69,16.94,-25,1
1624251240,2021-06-21 06:54,61.82,985.50,1011.28,214,24.70,16.90,-24,1
1624251300,2021-06-21 06:55,61.71,985.55,1011.33,214,24.72,16.89,-25,1
1624251360,2021-06-21 06:56,62.06,985.55,1011.33,214,24.69,16.95,-25,1
1624251421,2021-06-21 06:57,62.10,985.59,1011.37,214,24.67,16.95,-25,1
1624251481,2021-06-21 06:58,61.31,985.60,1011.39,214,24.77,16.84,-26,1
1624251541,2021-06-21 06:59,61.46,985.59,1011.38,214,24.74,16.85,-25,1
1624251601,2021-06-21 07:00,61.33,985.57,1011.36,214,24.71,16.79,-25,1
1624251661,2021-06-21 07:01,61.28,985.62,1011.40,214,24.72,16.78,-25,1
1624251722,2021-06-21 07:02,61.65,985.67,1011.46,214,24.70,16.86,-25,1
1624251842,2021-06-21 07:04,61.26,985.66,1011.45,214,24.73,16.79,-25,1
1624251903,2021-06-21 07:05,61.83,985.69,1011.48,214,24.70,16.91,-25,1
1624251963,2021-06-21 07:06,62.11,985.72,1011.50,214,24.69,16.97,-25,1
1624252023,2021-06-21 07:07,62.43,985.67,1011.45,214,24.60,16.96,-25,1
1624252083,2021-06-21 07:08,62.09,985.72,1011.50,214,24.61,16.89,-26,1
1624252143,2021-06-21 07:09,61.83,985.69,1011.48,214,24.64,16.85,-25,1
1624252204,2021-06-21 07:10,61.30,985.70,1011.48,214,24.64,16.71,-25,1
1624252267,2021-06-21 07:11,60.92,985.66,1011.45,214,24.64,16.62,-25,1
1624252328,2021-06-21 07:12,60.92,985.67,1011.46,214,24.66,16.64,-25,1
1624252389,2021-06-21 07:13,61.00,985.66,1011.44,214,24.71,16.70,-25,1
1624252449,2021-06-21 07:14,60.99,985.66,1011.45,214,24.75,16.74,-25,1
1624252510,2021-06-21 07:15,60.56,985.64,1011.42,214,24.76,16.64,-25,1
1624252571,2021-06-21 07:16,60.44,985.67,1011.45,214,24.79,16.63,-25,1
1624252631,2021-06-21 07:17,60.37,985.70,1011.48,214,24.82,16.64,-25,1
1624252691,2021-06-21 07:18,59.86,985.72,1011.50,214,24.95,16.63,-26,1
1624252751,2021-06-21 07:19,59.58,985.76,1011.54,214,24.91,16.52,-25,1
1624252811,2021-06-21 07:20,59.35,985.70,1011.49,214,25.10,16.64,-26,1
1624252871,2021-06-21 07:21,58.58,985.72,1011.51,214,25.07,16.40,-26,1
1624252931,2021-06-21 07:22,58.22,985.69,1011.48,214,25.08,16.31,-25,1
1624252991,2021-06-21 07:23,58.18,985.70,1011.49,214,25.07,16.30,-25,1
1624253052,2021-06-21 07:24,58.38,985.67,1011.45,214,25.10,16.38,-27,1
1624253112,2021-06-21 07:25,58.29,985.63,1011.41,214,25.14,16.39,-25,1
1624253172,2021-06-21 07:26,58.09,985.63,1011.42,214,25.15,16.35,-25,1
1624253232,2021-06-21 07:27,58.05,985.59,1011.38,214,25.14,16.33,-25,1
1624253292,2021-06-21 07:28,58.18,985.57,1011.35,214,25.10,16.32,-26,1
1624253352,2021-06-21 07:29,58.56,985.62,1011.41,214,25.05,16.38,-25,1
1624253412,2021-06-21 07:30,58.68,985.64,1011.42,214,25.02,16.38,-25,1
1624253473,2021-06-21 07:31,58.66,985.65,1011.43,214,25.01,16.37,-25,1
1624253533,2021-06-21 07:32,58.86,985.63,1011.41,214,25.01,16.42,-25,1
1624253593,2021-06-21 07:33,58.75,985.64,1011.42,214,25.01,16.39,-26,1
1624253653,2021-06-21 07:34,58.92,985.67,1011.45,214,25.03,16.46,-26,1
1624253713,2021-06-21 07:35,58.87,985.67,1011.45,214,25.03,16.44,-26,1
1624253774,2021-06-21 07:36,58.55,985.64,1011.43,214,25.10,16.42,-26,1
1624253834,2021-06-21 07:37,58.31,985.64,1011.43,214,25.19,16.44,-25,1
1624253894,2021-06-21 07:38,58.18,985.66,1011.45,214,25.18,16.40,-25,1
1624253954,2021-06-21 07:39,58.52,985.65,1011.44,214,25.05,16.37,-25,1
1624254014,2021-06-21 07:40,58.73,985.66,1011.44,214,25.04,16.42,-26,1
1624254074,2021-06-21 07:41,58.74,985.63,1011.41,214,25.03,16.41,-26,1
1624254134,2021-06-21 07:42,58.76,985.62,1011.40,214,25.11,16.49,-25,1
1624254195,2021-06-21 07:43,58.46,985.62,1011.41,214,25.15,16.45,-25,1
1624254255,2021-06-21 07:44,58.46,985.61,1011.39,214,25.15,16.45,-26,1
1624254315,2021-06-21 07:45,58.28,985.60,1011.38,214,25.19,16.44,-25,1
1624254375,2021-06-21 07:46,58.44,985.61,1011.39,214,25.19,16.48,-25,1
1624254435,2021-06-21 07:47,58.18,985.58,1011.36,214,25.20,16.42,-26,1
1624254495,2021-06-21 07:48,57.89,985.64,1011.42,214,25.22,16.36,-25,1
1624254555,2021-06-21 07:49,57.67,985.63,1011.41,214,25.26,16.34,-26,1
1624254616,2021-06-21 07:50,58.01,985.62,1011.40,214,25.23,16.40,-25,1
1624254676,2021-06-21 07:51,58.15,985.60,1011.38,214,25.17,16.38,-26,1
1624254736,2021-06-21 07:52,58.23,985.61,1011.39,214,25.26,16.49,-26,1
1624254796,2021-06-21 07:53,57.83,985.59,1011.37,214,25.35,16.46,-26,1
1624254856,2021-06-21 07:54,57.58,985.60,1011.38,214,25.35,16.40,-25,1
1624254916,2021-06-21 07:55,57.73,985.55,1011.34,214,25.34,16.43,-26,1
1624254976,2021-06-21 07:56,57.81,985.56,1011.34,214,25.34,16.45,-25,1
1624255037,2021-06-21 07:57,57.65,985.53,1011.31,214,25.31,16.38,-25,1
1624255097,2021-06-21 07:58,58.03,985.53,1011.31,214,25.21,16.39,-26,1
1624255157,2021-06-21 07:59,57.98,985.53,1011.31,214,25.26,16.42,-26,1
1624255217,2021-06-21 08:00,57.94,985.52,1011.30,214,25.30,16.45,-25,1
1624255277,2021-06-21 08:01,57.80,985.51,1011.29,214,25.35,16.45,-26,1
1624255401,2021-06-21 08:03,57.35,985.51,1011.29,214,25.49,16.46,-25,1
1624255461,2021-06-21 08:04,57.26,985.48,1011.27,214,25.50,16.45,-25,1
1624255522,2021-06-21 08:05,57.31,985.51,1011.29,214,25.54,16.50,-25,1
1624255583,2021-06-21 08:06,57.14,985.50,1011.28,214,25.61,16.52,-25,1
1624255643,2021-06-21 08:07,57.02,985.50,1011.29,214,25.69,16.56,-25,1
1624255703,2021-06-21 08:08,57.11,985.44,1011.23,214,25.72,16.61,-25,1
1624255765,2021-06-21 08:09,56.60,985.50,1011.28,214,25.81,16.55,-26,1
1624255825,2021-06-21 08:10,56.41,985.48,1011.26,214,25.84,16.53,-26,1
1624255886,2021-06-21 08:11,56.22,985.43,1011.22,214,25.93,16.56,-26,1
1624255947,2021-06-21 08:12,56.35,985.52,1011.30,214,25.91,16.58,-25,1
1624256010,2021-06-21 08:13,56.43,985.52,1011.31,214,25.90,16.59,-25,1
1624256070,2021-06-21 08:14,56.36,985.58,1011.36,214,25.94,16.61,-26,1
1624256130,2021-06-21 08:15,56.35,985.57,1011.35,214,25.94,16.61,-25,1
1624256190,2021-06-21 08:16,56.24,985.59,1011.37,214,25.97,16.60,-26,1
1624256250,2021-06-21 08:17,56.19,985.59,1011.37,214,25.99,16.61,-25,1
1624256310,2021-06-21 08:18,56.26,985.57,1011.36,214,26.04,16.67,-25,1
1624256370,2021-06-21 08:19,56.19,985.60,1011.38,214,26.06,16.67,-25,1
1624256431,2021-06-21 08:20,56.28,985.59,1011.37,214,26.01,16.65,-25,1
1624256491,2021-06-21 08:21,56.35,985.64,1011.43,214,26.02,16.68,-34,1
1624256551,2021-06-21 08:22,56.22,985.63,1011.41,214,26.03,16.65,-26,1
1624256612,2021-06-21 08:23,56.20,985.64,1011.42,214,26.05,16.66,-26,1
1624256672,2021-06-21 08:24,56.15,985.64,1011.43,214,26.07,16.67,-25,1
1624256732,2021-06-21 08:25,56.04,985.64,1011.43,214,26.09,16.66,-25,1
1624256792,2021-06-21 08:26,55.67,985.62,1011.40,214,26.06,16.53,-25,1
1624256852,2021-06-21 08:27,55.62,985.62,1011.40,214,26.06,16.51,-25,1
1624256913,2021-06-21 08:28,55.55,985.61,1011.39,214,26.05,16.48,-25,1
1624256973,2021-06-21 08:29,55.70,985.60,1011.38,214,26.10,16.57,-25,1
1624257033,2021-06-21 08:30,55.75,985.61,1011.40,214,26.16,16.64,-25,1
1624257093,2021-06-21 08:31,55.63,985.61,1011.40,214,26.20,16.65,-26,1
1624257154,2021-06-21 08:32,55.14,985.60,1011.38,214,26.26,16.56,-25,1
1624257214,2021-06-21 08:33,54.86,985.60,1011.38,214,26.28,16.50,-26,1
1624257277,2021-06-21 08:34,54.97,985.58,1011.36,214,26.22,16.48,-25,1
1624257337,2021-06-21 08:35,55.23,985.54,1011.32,214,26.26,16.59,-25,1
1624257398,2021-06-21 08:36,55.16,985.53,1011.31,214,26.27,16.58,-26,1
1624257459,2021-06-21 08:37,55.44,985.55,1011.34,214,26.28,16.67,-26,1
1624257519,2021-06-21 08:38,55.40,985.50,1011.29,214,26.32,16.69,-26,1
1624257580,2021-06-21 08:39,55.50,985.49,1011.27,214,26.35,16.75,-26,1
1624257641,2021-06-21 08:40,55.26,985.48,1011.26,214,26.40,16.73,-25,1
1624257701,2021-06-21 08:41,55.05,985.49,1011.27,214,26.46,16.72,-25,1
1624257762,2021-06-21 08:42,54.28,985.45,1011.23,214,26.50,16.54,-26,1
1624257823,2021-06-21 08:43,54.10,985.44,1011.22,214,26.49,16.48,-26,1
1624257883,2021-06-21 08:44,54.12,985.43,1011.21,214,26.54,16.53,-25,1
1624257944,2021-06-21 08:45,54.02,985.40,1011.18,214,26.56,16.52,-25,1
1624258005,2021-06-21 08:46,54.41,985.44,1011.22,214,26.52,16.59,-25,1
1624258065,2021-06-21 08:47,54.34,985.47,1011.26,214,26.57,16.62,-26,1
1624258126,2021-06-21 08:48,54.37,985.44,1011.23,214,26.65,16.70,-26,1
1624258187,2021-06-21 08:49,54.32,985.44,1011.22,214,26.63,16.67,-26,1
1624258248,2021-06-21 08:50,54.02,985.48,1011.26,214,26.69,16.64,-26,1
1624258308,2021-06-21 08:51,53.87,985.44,1011.23,214,26.70,16.60,-25,1
1624258371,2021-06-21 08:52,53.87,985.46,1011.25,214,26.66,16.57,-26,1
1624258432,2021-06-21 08:53,54.25,985.48,1011.27,214,26.60,16.62,-25,1
1624258492,2021-06-21 08:54,53.60,985.44,1011.23,214,26.72,16.54,-26,1
1624258552,2021-06-21 08:55,53.53,985.40,1011.19,214,26.79,16.59,-30,1
1624258613,2021-06-21 08:56,53.32,985.40,1011.19,214,26.86,16.59,-26,1
1624258673,2021-06-21 08:57,52.72,985.41,1011.19,214,26.94,16.49,-25,1
1624258733,2021-06-21 08:58,52.50,985.41,1011.19,214,26.95,16.43,-26,1
1624258793,2021-06-21 08:59,52.75,985.41,1011.20,214,27.05,16.60,-25,1
1624258854,2021-06-21 09:00,52.61,985.42,1011.21,214,27.04,16.54,-26,1
1624258914,2021-06-21 09:01,52.83,985.35,1011.13,214,27.05,16.62,-25,1
1624259035,2021-06-21 09:03,52.97,985.45,1011.23,214,27.04,16.65,-27,1
1624259096,2021-06-21 09:04,52.89,985.42,1011.20,214,27.07,16.66,-26,1
1624259156,2021-06-21 09:05,52.81,985.43,1011.21,214,27.07,16.63,-26,1
1624259217,2021-06-21 09:06,52.41,985.40,1011.18,214,27.04,16.49,-26,1
1624259278,2021-06-21 09:07,52.13,985.40,1011.18,214,27.06,16.42,-26,1
1624259338,2021-06-21 09:08,52.02,985.42,1011.20,214,27.13,16.45,-26,1
1624259399,2021-06-21 09:09,51.85,985.37,1011.15,214,27.19,16.45,-26,1
1624259460,2021-06-21 09:11,52.21,985.38,1011.16,214,27.23,16.60,-26,1
1624259520,2021-06-21 09:12,52.09,985.37,1011.16,214,27.29,16.62,-25,1
1624259581,2021-06-21 09:13,51.70,985.36,1011.15,214,27.32,16.53,-26,1
1624259641,2021-06-21 09:14,51.20,985.37,1011.15,214,27.31,16.37,-26,1
1624259702,2021-06-21 09:15,51.58,985.40,1011.18,214,27.29,16.47,-25,1
1624259763,2021-06-21 09:16,51.73,985.38,1011.17,214,27.29,16.51,-25,1
1624259823,2021-06-21 09:17,51.95,985.43,1011.21,214,27.35,16.63,-26,1
1624259884,2021-06-21 09:18,52.11,985.38,1011.17,214,27.38,16.71,-26,1
1624259944,2021-06-21 09:19,52.21,985.34,1011.12,214,27.38,16.74,-25,1
1624260005,2021-06-21 09:20,52.54,985.41,1011.19,214,27.39,16.85,-26,1
1624260065,2021-06-21 09:21,52.73,985.35,1011.14,214,27.43,16.94,-26,1
1624260125,2021-06-21 09:22,52.29,985.35,1011.13,214,27.44,16.82,-26,1
1624260185,2021-06-21 09:23,51.64,985.35,1011.14,214,27.46,16.64,-26,1
1624260245,2021-06-21 09:24,51.64,985.33,1011.11,214,27.45,16.63,-26,1
1624260306,2021-06-21 09:25,51.58,985.37,1011.16,214,27.54,16.69,-26,1
1624260366,2021-06-21 09:26,51.45,985.33,1011.11,214,27.58,16.69,-26,1
1624260426,2021-06-21 09:27,51.47,985.24,1011.02,214,27.60,16.72,-26,1
1624260487,2021-06-21 09:28,51.32,985.32,1011.10,214,27.65,16.72,-26,1
1624260548,2021-06-21 09:29,51.10,985.32,1011.10,214,27.65,16.65,-25,1
1624260609,2021-06-21 09:30,50.82,985.31,1011.10,214,27.70,16.61,-25,1
1624260669,2021-06-21 09:31,50.43,985.27,1011.05,214,27.73,16.51,-25,1
1624260730,2021-06-21 09:32,50.71,985.29,1011.08,214,27.76,16.63,-26,1
1624260790,2021-06-21 09:33,50.83,985.27,1011.05,214,27.83,16.73,-25,1
1624260851,2021-06-21 09:34,50.60,985.28,1011.06,214,27.86,16.69,-26,1
1624260912,2021-06-21 09:35,50.26,985.25,1011.03,214,27.96,16.67,-25,1
1624260972,2021-06-21 09:36,50.03,985.26,1011.04,214,27.97,16.61,-25,1
1624261033,2021-06-21 09:37,50.56,985.23,1011.02,214,27.98,16.78,-26,1
1624261094,2021-06-21 09:38,50.64,985.22,1011.01,214,28.05,16.87,-25,1
1624261154,2021-06-21 09:39,49.98,985.23,1011.01,214,28.12,16.73,-25,1
1624261215,2021-06-21 09:40,49.32,985.22,1011.01,214,28.18,16.58,-26,1
1624261276,2021-06-21 09:41,48.83,985.19,1010.97,214,28.24,16.48,-26,1
1624261337,2021-06-21 09:42,48.47,985.17,1010.96,214,28.25,16.37,-26,1
1624261397,2021-06-21 09:43,48.85,985.16,1010.94,214,28.24,16.48,-26,1
1624261458,2021-06-21 09:44,48.54,985.16,1010.94,214,28.26,16.40,-25,1
1624261519,2021-06-21 09:45,48.32,985.09,1010.88,214,28.26,16.33,-26,1
1624261580,2021-06-21 09:46,48.86,985.06,1010.84,214,28.26,16.50,-26,1
1624261640,2021-06-21 09:47,49.14,984.99,1010.77,214,28.28,16.61,-26,1
1624261701,2021-06-21 09:48,48.85,984.99,1010.78,214,28.28,16.52,-26,1
1624261762,2021-06-21 09:49,49.11,984.98,1010.76,214,28.32,16.64,-24,1
1624261823,2021-06-21 09:50,49.00,984.99,1010.77,214,28.37,16.65,-28,1
1624261883,2021-06-21 09:51,48.77,985.01,1010.79,214,28.23,16.45,-26,1
1624261944,2021-06-21 09:52,49.00,985.03,1010.82,214,28.39,16.67,-26,1
1624262005,2021-06-21 09:53,48.51,985.02,1010.81,214,28.55,16.66,-26,1
1624262068,2021-06-21 09:54,47.40,985.02,1010.80,214,28.50,16.24,-26,1
1624262128,2021-06-21 09:55,46.94,985.00,1010.78,214,28.52,16.11,-26,1
1624262188,2021-06-21 09:56,47.72,985.00,1010.79,214,28.67,16.51,-26,1
1624262249,2021-06-21 09:57,47.23,984.99,1010.77,214,28.80,16.46,-26,1
1624262309,2021-06-21 09:58,46.32,984.99,1010.77,214,28.79,16.15,-26,1
1624262369,2021-06-21 09:59,46.59,984.99,1010.77,214,28.80,16.25,-26,1
1624262429,2021-06-21 10:00,46.80,985.01,1010.79,214,28.86,16.37,-26,1
1624262490,2021-06-21 10:01,46.59,985.01,1010.79,214,28.87,16.31,-27,1
1624262610,2021-06-21 10:03,46.34,985.08,1010.87,214,28.82,16.18,-26,1
1624262671,2021-06-21 10:04,46.37,985.07,1010.86,214,28.96,16.32,-26,1
1624262731,2021-06-21 10:05,45.86,985.11,1010.89,214,28.94,16.13,-25,1
1624262792,2021-06-21 10:06,45.80,985.09,1010.87,214,28.90,16.07,-26,1
1624262852,2021-06-21 10:07,46.12,985.12,1010.90,214,28.87,16.15,-26,1
1624262913,2021-06-21 10:08,46.20,985.13,1010.91,214,28.92,16.23,-27,1
1624262974,2021-06-21 10:09,46.33,985.11,1010.89,214,29.08,16.42,-27,1
1624263034,2021-06-21 10:10,45.26,985.12,1010.90,214,29.08,16.05,-26,1
1624263095,2021-06-21 10:11,45.43,985.15,1010.93,214,29.01,16.04,-27,1
1624263156,2021-06-21 10:12,46.30,985.15,1010.93,214,28.83,16.18,-25,1
1624263217,2021-06-21 10:13,45.78,985.18,1010.96,214,28.88,16.05,-26,1
1624263277,2021-06-21 10:14,46.14,985.10,1010.88,214,28.97,16.25,-24,1
1624263338,2021-06-21 10:15,45.69,985.11,1010.89,214,29.02,16.14,-26,1
1624263398,2021-06-21 10:16,45.85,985.10,1010.88,214,29.18,16.34,-26,1
1624263458,2021-06-21 10:17,44.81,985.10,1010.88,214,29.18,15.98,-25,1
1624263519,2021-06-21 10:18,44.15,985.11,1010.89,214,29.18,15.75,-26,1
1624263579,2021-06-21 10:19,44.81,985.07,1010.85,214,29.21,16.01,-26,1
1624263639,2021-06-21 10:20,45.09,985.08,1010.87,214,29.27,16.16,-26,1
1624263700,2021-06-21 10:21,45.18,985.11,1010.89,214,29.24,16.17,-26,1
1624263760,2021-06-21 10:22,45.04,985.16,1010.94,214,29.25,16.13,-26,1
1624263821,2021-06-21 10:23,45.38,985.14,1010.92,214,29.34,16.33,-27,1
1624263881,2021-06-21 10:24,44.24,985.15,1010.94,214,29.47,16.04,-25,1
1624263945,2021-06-21 10:25,44.02,985.19,1010.97,214,29.44,15.94,-25,1
1624264005,2021-06-21 10:26,44.29,985.20,1010.98,214,29.32,15.93,-27,1
1624264066,2021-06-21 10:27,44.55,985.22,1011.01,214,29.37,16.06,-26,1
1624264127,2021-06-21 10:28,44.51,985.22,1011.01,214,29.42,16.09,-27,1
1624264187,2021-06-21 10:29,44.63,985.24,1011.03,214,29.56,16.26,-26,1
1624264248,2021-06-21 10:30,44.23,985.25,1011.04,214,29.59,16.15,-26,1
1624264308,2021-06-21 10:31,44.12,985.21,1011.00,214,29.59,16.11,-26,1
1624264368,2021-06-21 10:32,44.23,985.24,1011.03,214,29.62,16.18,-25,1
1624264428,2021-06-21 10:33,44.25,985.26,1011.04,214,29.69,16.25,-26,1
1624264489,2021-06-21 10:34,43.72,985.24,1011.03,214,29.71,16.08,-26,1
1624264549,2021-06-21 10:35,43.72,985.24,1011.03,214,29.68,16.05,-26,1
1624264609,2021-06-21 10:36,44.01,985.24,1011.02,214,29.62,16.10,-27,1
1624264732,2021-06-21 10:38,43.88,985.24,1011.02,214,29.81,16.22,-26,1
1624264792,2021-06-21 10:39,42.90,985.26,1011.04,214,29.90,15.95,-27,1
1624264852,2021-06-21 10:40,43.40,985.24,1011.02,214,29.91,16.14,-27,1
1624264912,2021-06-21 10:41,43.43,985.20,1010.98,214,29.91,16.15,-26,1
1624264973,2021-06-21 10:42,43.35,985.21,1011.00,214,29.91,16.12,-27,1
1624265096,2021-06-21 10:44,42.88,985.19,1010.97,214,29.82,15.87,-27,1
1624265157,2021-06-21 10:45,42.83,985.17,1010.95,214,29.79,15.83,-26,1
1624265220,2021-06-21 10:47,43.25,985.15,1010.93,214,29.79,15.98,-26,1
1624265280,2021-06-21 10:48,43.22,985.15,1010.93,214,29.79,15.97,-27,1
1624265341,2021-06-21 10:49,42.83,985.10,1010.88,214,29.77,15.81,-26,1
1624265402,2021-06-21 10:50,42.25,985.14,1010.93,214,29.85,15.67,-26,1
1624265462,2021-06-21 10:51,42.39,985.13,1010.91,214,29.83,15.70,-26,1
1624265523,2021-06-21 10:52,41.77,985.09,1010.87,214,29.85,15.49,-26,1
1624265584,2021-06-21 10:53,41.74,985.12,1010.90,214,29.82,15.45,-26,1
1624265644,2021-06-21 10:54,42.00,985.08,1010.87,214,29.83,15.55,-26,1
1624265705,2021-06-21 10:55,42.46,985.06,1010.84,214,29.87,15.76,-27,1
1624265766,2021-06-21 10:56,42.42,985.10,1010.88,214,29.91,15.78,-25,1
1624265826,2021-06-21 10:57,42.27,985.07,1010.86,214,29.96,15.77,-27,1
1624265887,2021-06-21 10:58,42.33,985.07,1010.85,214,30.02,15.85,-26,1
1624265948,2021-06-21 10:59,42.66,985.02,1010.81,214,30.17,16.11,-26,1
1624266008,2021-06-21 11:00,41.97,985.04,1010.82,214,30.12,15.80,-26,1
1624266069,2021-06-21 11:01,42.12,984.99,1010.78,214,30.11,15.85,-26,1
1624266130,2021-06-21 11:02,42.06,985.01,1010.79,214,30.12,15.84,-26,1
1624266251,2021-06-21 11:04,41.96,985.07,1010.85,214,30.07,15.76,-31,1
1624266311,2021-06-21 11:05,42.02,985.07,1010.85,214,30.08,15.79,-26,1
1624266372,2021-06-21 11:06,42.07,985.07,1010.85,214,30.09,15.81,-27,1
1624266433,2021-06-21 11:07,41.38,985.04,1010.83,214,30.09,15.55,-26,1
1624266493,2021-06-21 11:08,41.15,985.05,1010.83,214,29.98,15.37,-26,1
1624266554,2021-06-21 11:09,40.91,985.06,1010.84,214,30.01,15.31,-26,1
1624266615,2021-06-21 11:10,40.59,985.05,1010.83,214,30.05,15.22,-27,1
1624266675,2021-06-21 11:11,40.44,985.04,1010.82,214,30.07,15.18,-27,1
1624266736,2021-06-21 11:12,40.55,985.06,1010.84,214,30.12,15.27,-27,1
1624266797,2021-06-21 11:13,41.26,985.06,1010.85,214,30.20,15.61,-26,1
1624266858,2021-06-21 11:14,40.86,985.03,1010.82,214,30.26,15.51,-26,1
1624266918,2021-06-21 11:15,40.76,984.97,1010.75,214,30.26,15.47,-26,1
1624266979,2021-06-21 11:16,40.83,984.98,1010.77,214,30.30,15.54,-26,1
1624267040,2021-06-21 11:17,41.49,984.97,1010.75,214,30.43,15.90,-26,1
1624267100,2021-06-21 11:18,40.97,985.02,1010.80,214,30.47,15.74,-27,1
1624267161,2021-06-21 11:19,40.65,985.00,1010.78,214,30.46,15.61,-26,1
1624267222,2021-06-21 11:20,40.45,984.98,1010.76,214,30.47,15.54,-26,1
1624267282,2021-06-21 11:21,40.56,985.00,1010.79,214,30.58,15.68,-26,1
1624267342,2021-06-21 11:22,39.98,985.02,1010.80,214,30.69,15.55,-27,1
1624267403,2021-06-21 11:23,38.49,985.03,1010.82,214,30.38,14.69,-26,1
1624267463,2021-06-21 11:24,38.00,985.02,1010.80,214,30.33,14.45,-25,1
1624267524,2021-06-21 11:25,37.36,984.96,1010.74,214,30.32,14.18,-26,1
1624267585,2021-06-21 11:26,37.48,984.99,1010.77,214,30.32,14.22,-26,1
1624267645,2021-06-21 11:27,38.09,985.00,1010.78,214,30.32,14.47,-26,1
1624267705,2021-06-21 11:28,37.61,985.01,1010.79,214,30.35,14.30,-26,1
1624267766,2021-06-21 11:29,37.70,984.99,1010.77,214,30.37,14.36,-26,1
1624267826,2021-06-21 11:30,36.99,984.98,1010.76,214,30.43,14.12,-27,1
1624267886,2021-06-21 11:31,37.82,984.97,1010.75,214,30.49,14.51,-27,1
1624267947,2021-06-21 11:32,37.98,984.93,1010.71,214,30.56,14.64,-26,1
1624268007,2021-06-21 11:33,37.41,984.94,1010.72,214,30.57,14.42,-26,1
1624268067,2021-06-21 11:34,37.64,984.99,1010.77,214,30.55,14.49,-26,1
1624268127,2021-06-21 11:35,38.45,984.97,1010.75,214,30.66,14.92,-26,1
1624268188,2021-06-21 11:36,38.45,984.89,1010.68,214,30.77,15.02,-26,1
1624268248,2021-06-21 11:37,37.95,984.93,1010.72,214,30.88,14.91,-27,1
1624268308,2021-06-21 11:38,38.00,984.95,1010.74,214,30.94,14.99,-26,1
1624268369,2021-06-21 11:39,36.78,984.90,1010.69,214,30.92,14.46,-26,1
1624268429,2021-06-21 11:40,36.63,984.88,1010.67,214,30.93,14.41,-26,1
1624268489,2021-06-21 11:41,36.41,984.85,1010.63,214,30.94,14.32,-26,1
1624268549,2021-06-21 11:42,36.50,984.85,1010.63,214,30.97,14.39,-25,1
1624268610,2021-06-21 11:43,36.18,984.82,1010.60,214,30.99,14.27,-27,1
1624268670,2021-06-21 11:44,36.41,984.82,1010.60,214,30.97,14.35,-26,1
1624268730,2021-06-21 11:45,36.32,984.84,1010.62,214,31.11,14.43,-26,1
1624268791,2021-06-21 11:46,36.41,984.87,1010.65,214,31.10,14.47,-26,1
1624268851,2021-06-21 11:47,36.59,984.82,1010.60,214,31.18,14.61,-26,1
1624268912,2021-06-21 11:48,36.64,984.78,1010.57,214,31.18,14.63,-26,1
1624268973,2021-06-21 11:49,36.90,984.80,1010.59,214,31.39,14.93,-26,1
1624269033,2021-06-21 11:50,34.47,984.78,1010.56,214,31.37,13.86,-26,1
1624269094,2021-06-21 11:51,34.64,984.77,1010.55,214,31.36,13.92,-27,1
1624269155,2021-06-21 11:52,33.36,984.77,1010.56,214,31.31,13.30,-26,1
1624269215,2021-06-21 11:53,33.31,984.73,1010.51,214,31.31,13.28,-26,1
1624269276,2021-06-21 11:54,33.40,984.71,1010.49,214,31.38,13.38,-26,1
1624269337,2021-06-21 11:55,33.47,984.74,1010.52,214,31.41,13.44,-26,1
1624269398,2021-06-21 11:56,33.57,984.77,1010.55,214,31.60,13.65,-26,1
1624269458,2021-06-21 11:57,32.07,984.74,1010.52,214,31.76,13.09,-26,1
1624269519,2021-06-21 11:58,30.39,984.74,1010.52,214,31.80,12.30,-26,1
1624269580,2021-06-21 11:59,30.24,984.72,1010.51,214,31.84,12.26,-25,1
1624269642,2021-06-21 12:00,30.55,984.74,1010.52,214,31.85,12.43,-25,1
1624269703,2021-06-21 12:01,32.60,984.72,1010.50,214,32.14,13.67,-25,1
1624269823,2021-06-21 12:03,30.43,984.71,1010.49,214,32.12,12.60,-26,1
1624269884,2021-06-21 12:04,30.70,984.64,1010.43,214,32.17,12.78,-26,1
1624269944,2021-06-21 12:05,31.42,984.71,1010.49,214,32.30,13.24,-26,1
1624270005,2021-06-21 12:06,31.23,984.69,1010.47,214,32.38,13.22,-27,1
1624270065,2021-06-21 12:07,30.59,984.72,1010.50,214,32.38,12.90,-26,1
1624270125,2021-06-21 12:08,31.52,984.69,1010.47,214,32.48,13.45,-26,1
1624270186,2021-06-21 12:09,29.63,984.64,1010.43,214,32.50,12.52,-26,1
1624270247,2021-06-21 12:10,29.51,984.64,1010.42,214,32.62,12.56,-26,1
1624270307,2021-06-21 12:11,29.13,984.62,1010.40,214,32.70,12.43,-26,1
1624270368,2021-06-21 12:12,28.69,984.60,1010.39,214,32.80,12.28,-27,1
1624270429,2021-06-21 12:13,28.85,984.58,1010.36,214,32.67,12.26,-27,1
1624270489,2021-06-21 12:14,29.44,984.57,1010.35,214,32.77,12.65,-27,1
1624270550,2021-06-21 12:15,29.07,984.59,1010.37,214,32.86,12.53,-26,1
1624270610,2021-06-21 12:16,29.41,984.57,1010.36,214,33.01,12.84,-27,1
1624270671,2021-06-21 12:17,29.81,984.56,1010.34,214,33.32,13.32,-27,1
1624270731,2021-06-21 12:18,27.99,984.50,1010.28,214,33.34,12.37,-27,1
1624270791,2021-06-21 12:19,28.25,984.51,1010.29,214,33.42,12.58,-26,1
1624270851,2021-06-21 12:20,28.42,984.50,1010.28,214,33.54,12.77,-26,1
1624270911,2021-06-21 12:21,28.57,984.53,1010.32,214,33.63,12.93,-27,1
1624270971,2021-06-21 12:22,29.30,984.55,1010.33,214,33.86,13.51,-26,1
1624271032,2021-06-21 12:23,28.35,984.54,1010.32,214,33.79,12.95,-27,1
1624271092,2021-06-21 12:24,28.64,984.48,1010.26,214,33.92,13.22,-27,1
1624271152,2021-06-21 12:25,28.79,984.53,1010.31,214,34.04,13.40,-26,1
1624271213,2021-06-21 12:26,28.60,984.55,1010.33,214,34.23,13.46,-26,1
1624271273,2021-06-21 12:27,28.06,984.46,1010.25,214,34.37,13.29,-26,1
1624271333,2021-06-21 12:28,28.12,984.43,1010.21,214,34.38,13.33,-26,1
1624271394,2021-06-21 12:29,28.00,984.43,1010.21,214,34.53,13.39,-27,1
1624271454,2021-06-21 12:30,28.76,984.49,1010.27,214,34.73,13.97,-26,1
1624271515,2021-06-21 12:31,28.42,984.46,1010.24,214,34.75,13.81,-26,1
1624271575,2021-06-21 12:32,28.76,984.46,1010.24,214,34.94,14.15,-25,1
1624271639,2021-06-21 12:33,28.17,984.47,1010.25,214,34.97,13.86,-26,1
1624271700,2021-06-21 12:35,28.02,984.50,1010.29,214,35.05,13.84,-27,1
1624271760,2021-06-21 12:36,26.52,984.51,1010.29,214,35.39,13.29,-27,1
1624271821,2021-06-21 12:37,26.40,984.50,1010.29,214,35.40,13.22,-27,1
1624271882,2021-06-21 12:38,26.78,984.54,1010.33,214,35.63,13.64,-26,1
1624271942,2021-06-21 12:39,24.97,984.50,1010.28,214,35.72,12.65,-26,1
1624272003,2021-06-21 12:40,25.00,984.46,1010.24,214,35.78,12.71,-27,1
1624272064,2021-06-21 12:41,24.87,984.45,1010.24,214,35.80,12.65,-26,1
1624272124,2021-06-21 12:42,24.92,984.46,1010.25,214,35.88,12.75,-27,1
1624272185,2021-06-21 12:43,25.39,984.48,1010.27,214,35.75,12.92,-27,1
1624272246,2021-06-21 12:44,25.72,984.46,1010.24,214,35.92,13.27,-27,1
1624272306,2021-06-21 12:45,25.84,984.48,1010.26,214,36.11,13.49,-27,1
1624272367,2021-06-21 12:46,25.58,984.46,1010.24,214,36.04,13.28,-27,1
1624272427,2021-06-21 12:47,25.21,984.37,1010.15,214,36.21,13.20,-27,1
1624272488,2021-06-21 12:48,25.95,984.49,1010.27,214,36.44,13.84,-27,1
1624272549,2021-06-21 12:49,25.11,984.45,1010.23,214,36.66,13.52,-26,1
1624272609,2021-06-21 12:50,23.97,984.43,1010.22,214,36.73,12.87,-27,1
1624272670,2021-06-21 12:51,23.71,984.36,1010.14,214,36.84,12.79,-27,1
1624272731,2021-06-21 12:52,24.70,984.36,1010.14,214,36.98,13.53,-28,1
1624272792,2021-06-21 12:53,23.69,984.36,1010.15,214,37.04,12.95,-27,1
1624272852,2021-06-21 12:54,23.67,984.35,1010.13,214,37.15,13.02,-27,1
1624272913,2021-06-21 12:55,24.09,984.32,1010.11,214,37.24,13.37,-26,1
1624272975,2021-06-21 12:56,23.55,984.36,1010.15,214,37.34,13.10,-27,1
1624273035,2021-06-21 12:57,24.63,984.31,1010.09,214,37.56,13.97,-27,1
1624273095,2021-06-21 12:58,24.06,984.26,1010.04,214,37.53,13.59,-29,1
1624273156,2021-06-21 12:59,23.67,984.20,1009.99,214,37.34,13.18,-27,1
1624273216,2021-06-21 13:00,23.75,984.27,1010.06,214,37.25,13.16,-27,1
1624273277,2021-06-21 13:01,23.42,984.29,1010.07,214,37.24,12.94,-26,1
1624273463,2021-06-21 13:04,23.19,984.25,1010.03,214,37.04,12.62,-27,1
1624273524,2021-06-21 13:05,23.13,984.24,1010.03,214,37.00,12.54,-27,1
1624273584,2021-06-21 13:06,23.16,984.22,1010.00,214,37.00,12.57,-27,1
1624273644,2021-06-21 13:07,23.47,984.27,1010.05,214,37.04,12.80,-27,1
1624273704,2021-06-21 13:08,23.13,984.29,1010.08,214,37.02,12.56,-27,1
1624273765,2021-06-21 13:09,23.87,984.33,1010.11,214,36.56,12.66,-29,1
1624273825,2021-06-21 13:10,24.36,984.20,1009.98,214,36.35,12.79,-27,1
1624273885,2021-06-21 13:11,24.50,984.25,1010.03,214,36.44,12.95,-27,1
1624273945,2021-06-21 13:12,24.63,984.22,1010.00,214,36.54,13.12,-27,1
1624274006,2021-06-21 13:13,24.74,984.20,1009.98,214,36.53,13.18,-27,1
1624274068,2021-06-21 13:14,24.96,984.22,1010.00,214,36.48,13.27,-27,1
1624274129,2021-06-21 13:15,25.06,984.18,1009.96,214,36.53,13.38,-28,1
1624274189,2021-06-21 13:16,25.10,984.19,1009.98,214,36.50,13.37,-27,1
1624274250,2021-06-21 13:17,24.70,984.15,1009.93,214,36.50,13.13,-26,1
1624274311,2021-06-21 13:18,24.67,984.19,1009.98,214,36.54,13.14,-26,1
1624274371,2021-06-21 13:19,24.12,984.17,1009.95,214,36.63,12.87,-27,1
1624274432,2021-06-21 13:20,24.44,984.18,1009.96,214,36.72,13.15,-27,1
1624274492,2021-06-21 13:21,24.26,984.19,1009.97,214,36.69,13.02,-27,1
1624274553,2021-06-21 13:22,24.24,984.24,1010.02,214,36.76,13.06,-26,1
1624274614,2021-06-21 13:23,24.10,984.20,1009.98,214,36.65,12.88,-27,1
1624274675,2021-06-21 13:24,24.03,984.19,1009.97,214,36.72,12.89,-27,1
1624274735,2021-06-21 13:25,23.98,984.16,1009.94,214,36.71,12.86,-27,1
1624274796,2021-06-21 13:26,23.97,984.22,1010.00,214,36.65,12.80,-27,1
1624274856,2021-06-21 13:27,23.51,984.17,1009.96,214,36.72,12.56,-27,1
1624274916,2021-06-21 13:28,23.59,984.18,1009.96,214,36.58,12.49,-26,1
1624274976,2021-06-21 13:29,23.56,984.17,1009.96,214,36.74,12.61,-27,1
1624275036,2021-06-21 13:30,23.12,984.16,1009.95,214,36.80,12.37,-27,1
1624275097,2021-06-21 13:31,23.33,984.13,1009.91,214,36.85,12.55,-27,1
1624275220,2021-06-21 13:33,23.12,984.05,1009.83,214,37.03,12.56,-27,1
1624275280,2021-06-21 13:34,23.10,984.04,1009.82,214,37.14,12.64,-27,1
1624275341,2021-06-21 13:35,23.98,984.05,1009.83,214,37.35,13.39,-26,1
1624275401,2021-06-21 13:36,23.86,983.97,1009.75,214,37.49,13.43,-27,1
1624275461,2021-06-21 13:37,22.57,984.01,1009.79,214,37.60,12.67,-28,1
1624275521,2021-06-21 13:38,22.82,983.99,1009.77,214,37.65,12.88,-27,1
1624275581,2021-06-21 13:39,22.59,983.98,1009.77,214,37.75,12.81,-36,1
1624275641,2021-06-21 13:40,22.58,983.92,1009.70,214,37.70,12.75,-27,1
1624275702,2021-06-21 13:41,22.95,983.87,1009.65,214,37.63,12.95,-27,1
1624275765,2021-06-21 13:42,23.03,983.88,1009.66,214,37.61,12.98,-28,1
1624275826,2021-06-21 13:43,23.14,983.84,1009.62,214,37.53,12.99,-27,1
1624275887,2021-06-21 13:44,23.57,983.85,1009.64,214,36.95,12.79,-27,1
1624275947,2021-06-21 13:45,23.70,983.85,1009.63,214,36.97,12.89,-26,1
1624276008,2021-06-21 13:46,23.43,983.85,1009.63,214,36.75,12.53,-28,1
1624276069,2021-06-21 13:47,23.59,983.85,1009.63,214,36.78,12.66,-27,1
1624276129,2021-06-21 13:48,23.67,983.81,1009.60,214,36.79,12.72,-27,1
1624276190,2021-06-21 13:49,24.02,983.81,1009.59,214,36.79,12.95,-27,1
1624276251,2021-06-21 13:50,23.49,983.77,1009.55,214,36.77,12.59,-27,1
1624276311,2021-06-21 13:51,23.59,983.77,1009.55,214,36.79,12.67,-27,1
1624276372,2021-06-21 13:52,23.62,983.78,1009.57,214,36.74,12.65,-27,1
1624276433,2021-06-21 13:53,24.02,983.81,1009.59,214,36.48,12.69,-27,1
1624276494,2021-06-21 13:54,24.34,983.77,1009.55,214,36.16,12.62,-27,1
1624276554,2021-06-21 13:55,24.36,983.82,1009.60,214,36.06,12.55,-27,1
1624276615,2021-06-21 13:56,24.36,983.83,1009.62,214,36.09,12.58,-27,1
1624276675,2021-06-21 13:57,24.28,983.83,1009.61,214,36.01,12.46,-27,1
1624276735,2021-06-21 13:58,24.49,983.79,1009.57,214,35.81,12.42,-26,1
1624276796,2021-06-21 13:59,24.49,983.84,1009.62,214,35.80,12.41,-27,1
1624276857,2021-06-21 14:00,24.63,983.77,1009.55,214,35.76,12.46,-26,1
1624276917,2021-06-21 14:01,25.26,983.85,1009.63,214,35.38,12.53,-28,1
1624277038,2021-06-21 14:03,25.48,983.78,1009.57,214,35.37,12.66,-26,1
1624277099,2021-06-21 14:04,25.23,983.77,1009.56,214,35.42,12.55,-27,1
1624277159,2021-06-21 14:05,25.58,983.77,1009.55,214,35.40,12.74,-27,1
1624277220,2021-06-21 14:07,25.81,983.82,1009.60,214,35.34,12.83,-26,1
1624277280,2021-06-21 14:08,25.73,983.78,1009.57,214,35.29,12.74,-27,1
1624277341,2021-06-21 14:09,26.02,983.83,1009.61,214,35.22,12.85,-26,1
1624277402,2021-06-21 14:10,26.10,983.74,1009.53,214,35.37,13.02,-26,1
1624277462,2021-06-21 14:11,25.87,983.77,1009.56,214,35.28,12.82,-27,1
1624277523,2021-06-21 14:12,26.13,983.76,1009.54,214,35.22,12.91,-27,1
1624277584,2021-06-21 14:13,26.24,983.76,1009.55,214,35.07,12.85,-27,1
1624277645,2021-06-21 14:14,26.57,983.69,1009.47,214,34.82,12.83,-26,1
1624277705,2021-06-21 14:15,26.19,983.71,1009.49,214,34.88,12.66,-26,1
1624277766,2021-06-21 14:16,26.32,983.73,1009.51,214,34.89,12.75,-26,1
1624277891,2021-06-21 14:18,25.74,983.71,1009.50,214,34.90,12.41,-27,1
1624277952,2021-06-21 14:19,25.41,983.65,1009.44,214,34.93,12.24,-26,1
1624278012,2021-06-21 14:20,24.72,983.64,1009.42,214,34.91,11.81,-26,1
1624278072,2021-06-21 14:21,25.13,983.68,1009.47,214,34.90,12.05,-26,1
1624278132,2021-06-21 14:22,25.70,983.69,1009.48,214,34.93,12.42,-27,1
1624278192,2021-06-21 14:23,25.92,983.68,1009.46,214,34.91,12.53,-26,1
1624278252,2021-06-21 14:24,26.10,983.65,1009.43,214,34.92,12.64,-27,1
1624278313,2021-06-21 14:25,26.03,983.62,1009.40,214,34.91,12.59,-26,1
1624278373,2021-06-21 14:26,26.23,983.64,1009.42,214,34.98,12.77,-26,1
1624278434,2021-06-21 14:27,26.19,983.67,1009.45,214,35.01,12.77,-27,1
1624278494,2021-06-21 14:28,25.65,983.67,1009.45,214,34.78,12.26,-26,1
1624278555,2021-06-21 14:29,26.24,983.65,1009.44,214,34.99,12.79,-26,1
1624278616,2021-06-21 14:30,25.92,983.61,1009.39,214,35.06,12.66,-26,1
1624278676,2021-06-21 14:31,25.59,983.59,1009.37,214,35.10,12.50,-27,1
1624278737,2021-06-21 14:32,25.85,983.56,1009.34,214,35.10,12.65,-27,1
1624278798,2021-06-21 14:33,26.20,983.62,1009.40,214,35.08,12.84,-26,1
1624278858,2021-06-21 14:34,26.67,983.57,1009.36,214,35.05,13.08,-26,1
1624278919,2021-06-21 14:35,26.51,983.58,1009.36,214,35.09,13.02,-27,1
1624278979,2021-06-21 14:36,26.04,983.58,1009.36,214,35.13,12.79,-27,1
1624279039,2021-06-21 14:37,26.19,983.59,1009.37,214,35.15,12.89,-27,1
1624279100,2021-06-21 14:38,26.18,983.55,1009.33,214,35.37,13.07,-26,1
1624279161,2021-06-21 14:39,26.54,983.57,1009.36,214,35.26,13.19,-27,1
1624279222,2021-06-21 14:40,26.16,983.60,1009.38,214,35.24,12.95,-26,1
1624279282,2021-06-21 14:41,25.64,983.57,1009.36,214,35.31,12.70,-28,1
1624279343,2021-06-21 14:42,25.47,983.57,1009.35,214,35.33,12.62,-26,1
1624279404,2021-06-21 14:43,25.44,983.55,1009.34,214,35.34,12.61,-26,1
1624279464,2021-06-21 14:44,25.77,983.54,1009.33,214,35.36,12.82,-27,1
1624279525,2021-06-21 14:45,25.56,983.47,1009.26,214,35.24,12.59,-26,1
1624279586,2021-06-21 14:46,25.94,983.50,1009.29,214,35.33,12.89,-26,1
1624279648,2021-06-21 14:47,25.68,983.48,1009.27,214,35.39,12.79,-25,1
1624279709,2021-06-21 14:48,25.75,983.48,1009.27,214,35.45,12.89,-25,1
1624279769,2021-06-21 14:49,25.78,983.46,1009.24,214,35.42,12.88,-26,1
1624279829,2021-06-21 14:50,25.86,983.47,1009.25,214,35.44,12.94,-27,1
1624279890,2021-06-21 14:51,25.40,983.45,1009.23,214,35.43,12.66,-27,1
1624279950,2021-06-21 14:52,25.72,983.44,1009.22,214,35.30,12.74,-26,1
1624280010,2021-06-21 14:53,25.83,983.43,1009.22,214,35.39,12.88,-26,1
1624280070,2021-06-21 14:54,26.06,983.50,1009.28,214,35.41,13.03,-27,1
1624280130,2021-06-21 14:55,25.87,983.48,1009.26,214,35.41,12.92,-27,1
1624280191,2021-06-21 14:56,25.71,983.47,1009.25,214,35.51,12.91,-26,1
1624280253,2021-06-21 14:57,25.58,983.46,1009.25,214,35.53,12.85,-26,1
1624280313,2021-06-21 14:58,25.89,983.46,1009.24,214,35.71,13.19,-27,1
1624280373,2021-06-21 14:59,25.51,983.46,1009.25,214,35.81,13.04,-26,1
1624280434,2021-06-21 15:00,24.70,983.47,1009.25,214,35.78,12.52,-26,1
1624280496,2021-06-21 15:01,25.04,983.53,1009.31,214,35.49,12.49,-26,1
1624280616,2021-06-21 15:03,25.90,983.49,1009.27,214,35.24,12.79,-27,1
1624280677,2021-06-21 15:04,25.74,983.49,1009.27,214,35.32,12.77,-26,1
1624280737,2021-06-21 15:05,25.61,983.56,1009.35,214,35.34,12.71,-25,1
1624280798,2021-06-21 15:06,25.89,983.52,1009.31,214,35.36,12.89,-27,1
1624280858,2021-06-21 15:07,25.75,983.56,1009.34,214,35.37,12.82,-27,1
1624280918,2021-06-21 15:08,25.74,983.53,1009.32,214,35.40,12.84,-27,1
1624280979,2021-06-21 15:09,25.69,983.46,1009.25,214,35.41,12.82,-26,1
1624281039,2021-06-21 15:10,25.62,983.48,1009.27,214,35.41,12.78,-26,1
1624281099,2021-06-21 15:11,25.66,983.48,1009.27,214,35.43,12.81,-26,1
1624281159,2021-06-21 15:12,25.70,983.47,1009.25,214,35.30,12.73,-26,1
1624281219,2021-06-21 15:13,26.50,983.43,1009.21,214,35.11,13.03,-26,1
1624281280,2021-06-21 15:14,26.73,983.43,1009.22,214,35.16,13.21,-26,1
1624281340,2021-06-21 15:15,26.53,983.44,1009.22,214,35.25,13.17,-27,1
1624281400,2021-06-21 15:16,26.11,983.45,1009.24,214,35.23,12.91,-26,1
1624281461,2021-06-21 15:17,26.23,983.43,1009.21,214,35.19,12.95,-27,1
1624281521,2021-06-21 15:18,26.37,983.40,1009.19,214,35.09,12.94,-27,1
1624281581,2021-06-21 15:19,26.64,983.43,1009.22,214,35.04,13.06,-27,1
1624281642,2021-06-21 15:20,26.70,983.50,1009.28,214,35.01,13.07,-27,1
1624281703,2021-06-21 15:21,26.91,983.44,1009.23,214,34.87,13.07,-26,1
1624281763,2021-06-21 15:22,26.67,983.50,1009.29,214,34.92,12.98,-26,1
1624281824,2021-06-21 15:23,27.07,983.55,1009.33,214,34.81,13.11,-26,1
1624281885,2021-06-21 15:24,26.73,983.46,1009.24,214,34.85,12.95,-27,1
1624281945,2021-06-21 15:25,26.90,983.48,1009.26,214,34.85,13.05,-27,1
1624282005,2021-06-21 15:26,26.79,983.47,1009.25,214,34.90,13.02,-26,1
1624282067,2021-06-21 15:27,26.74,983.45,1009.23,214,34.87,12.97,-27,1
1624282127,2021-06-21 15:28,26.32,983.41,1009.19,214,34.83,12.69,-26,1
1624282188,2021-06-21 15:29,26.74,983.37,1009.15,214,34.67,12.80,-26,1
1624282248,2021-06-21 15:30,26.87,983.39,1009.17,214,34.72,12.92,-26,1
1624282309,2021-06-21 15:31,27.04,983.35,1009.13,214,34.84,13.12,-26,1
1624282370,2021-06-21 15:32,27.05,983.33,1009.11,214,34.83,13.12,-27,1
1624282430,2021-06-21 15:33,27.66,983.27,1009.05,214,34.79,13.42,-28,1
1624282491,2021-06-21 15:34,28.16,983.33,1009.12,214,34.64,13.57,-27,1
1624282552,2021-06-21 15:35,28.24,983.31,1009.09,214,34.62,13.60,-27,1
1624282613,2021-06-21 15:36,28.24,983.29,1009.08,214,34.59,13.57,-26,1
1624282673,2021-06-21 15:37,28.52,983.30,1009.09,214,34.56,13.70,-26,1
1624282734,2021-06-21 15:38,28.79,983.32,1009.10,214,34.53,13.81,-26,1
1624282794,2021-06-21 15:39,28.08,983.31,1009.10,214,34.64,13.53,-26,1
1624282855,2021-06-21 15:40,27.49,983.26,1009.04,214,34.57,13.14,-27,1
1624282915,2021-06-21 15:41,27.64,983.23,1009.02,214,34.56,13.22,-26,1
1624282976,2021-06-21 15:42,27.88,983.27,1009.05,214,34.54,13.33,-26,1
1624283037,2021-06-21 15:43,27.93,983.19,1008.97,214,34.68,13.48,-27,1
1624283097,2021-06-21 15:44,27.91,983.21,1008.99,214,34.72,13.50,-27,1
1624283158,2021-06-21 15:45,28.14,983.18,1008.97,214,34.69,13.60,-27,1
1624283219,2021-06-21 15:46,27.93,983.22,1009.01,214,34.67,13.47,-26,1
1624283280,2021-06-21 15:48,27.78,983.19,1008.97,214,34.66,13.38,-27,1
1624283340,2021-06-21 15:49,27.86,983.21,1008.99,214,34.66,13.42,-26,1
1624283401,2021-06-21 15:50,27.93,983.23,1009.01,214,34.68,13.48,-26,1
1624283462,2021-06-21 15:51,28.17,983.23,1009.02,214,34.65,13.59,-26,1
1624283522,2021-06-21 15:52,28.28,983.19,1008.98,214,34.63,13.63,-26,1
1624283582,2021-06-21 15:53,28.40,983.19,1008.97,214,34.58,13.65,-26,1
1624283642,2021-06-21 15:54,28.33,983.20,1008.98,214,34.58,13.61,-27,1
1624283703,2021-06-21 15:55,28.26,983.18,1008.96,214,34.59,13.58,-26,1
1624283763,2021-06-21 15:56,28.37,983.17,1008.96,214,34.58,13.63,-26,1
1624283823,2021-06-21 15:57,28.43,983.19,1008.97,214,34.53,13.63,-26,1
1624283883,2021-06-21 15:58,28.41,983.17,1008.96,214,34.45,13.54,-26,1
1624283944,2021-06-21 15:59,28.53,983.21,1008.99,214,34.52,13.67,-27,1
1624284004,2021-06-21 16:00,28.44,983.19,1008.97,214,34.54,13.63,-26,1
1624284064,2021-06-21 16:01,28.60,983.20,1008.98,214,34.52,13.70,-27,1
1624284125,2021-06-21 16:02,28.41,983.17,1008.95,214,34.47,13.56,-25,1
1624284246,2021-06-21 16:04,28.88,983.16,1008.94,214,34.38,13.74,-26,1
1624284306,2021-06-21 16:05,28.81,983.24,1009.02,214,34.41,13.73,-26,1
1624284367,2021-06-21 16:06,28.46,983.22,1009.00,214,34.54,13.65,-27,1
1624284427,2021-06-21 16:07,28.26,983.20,1008.99,214,34.58,13.58,-27,1
1624284488,2021-06-21 16:08,28.27,983.21,1008.99,214,34.54,13.55,-27,1
1624284549,2021-06-21 16:09,28.49,983.20,1008.99,214,34.51,13.64,-27,1
1624284609,2021-06-21 16:10,28.45,983.25,1009.04,214,34.61,13.70,-26,1
1624284670,2021-06-21 16:11,27.99,983.28,1009.07,214,34.66,13.49,-25,1
1624284731,2021-06-21 16:12,28.02,983.21,1008.99,214,34.58,13.44,-25,1
1624284792,2021-06-21 16:13,28.13,983.16,1008.95,214,34.53,13.46,-26,1
1624284853,2021-06-21 16:14,28.22,983.16,1008.94,214,34.49,13.48,-26,1
1624284913,2021-06-21 16:15,28.46,983.17,1008.96,214,34.50,13.61,-26,1
1624284974,2021-06-21 16:16,28.79,983.16,1008.94,214,34.39,13.70,-26,1
1624285035,2021-06-21 16:17,28.97,983.16,1008.94,214,34.38,13.79,-27,1
1624285096,2021-06-21 16:18,28.83,983.17,1008.96,214,34.36,13.69,-29,1
1624285156,2021-06-21 16:19,28.89,983.21,1008.99,214,34.37,13.73,-26,1
1624285216,2021-06-21 16:20,29.16,983.26,1009.04,214,34.32,13.83,-27,1
1624285277,2021-06-21 16:21,29.06,983.29,1009.07,214,34.32,13.78,-27,1
1624285337,2021-06-21 16:22,28.96,983.30,1009.09,214,34.43,13.82,-26,1
1624285398,2021-06-21 16:23,29.20,983.28,1009.07,214,34.38,13.90,-27,1
1624285458,2021-06-21 16:24,29.12,983.26,1009.04,214,34.35,13.84,-26,1
1624285519,2021-06-21 16:25,29.50,983.26,1009.05,214,34.29,13.99,-26,1
1624285579,2021-06-21 16:26,29.84,983.26,1009.04,214,34.24,14.12,-27,1
1624285639,2021-06-21 16:27,30.10,983.25,1009.03,214,34.10,14.13,-27,1
1624285700,2021-06-21 16:28,29.97,983.25,1009.04,214,34.14,14.10,-27,1
1624285760,2021-06-21 16:29,29.90,983.20,1008.98,214,34.14,14.07,-26,1
1624285820,2021-06-21 16:30,30.15,983.15,1008.94,214,34.04,14.11,-26,1
1624285880,2021-06-21 16:31,30.35,983.14,1008.92,214,34.03,14.20,-26,1
1624285940,2021-06-21 16:32,30.43,983.12,1008.91,214,34.05,14.26,-26,1
1624286001,2021-06-21 16:33,30.66,983.15,1008.93,214,34.01,14.34,-27,1
1624286061,2021-06-21 16:34,30.48,983.19,1008.97,214,34.08,14.31,-26,1
1624286121,2021-06-21 16:35,29.95,983.14,1008.92,214,34.16,14.11,-27,1
1624286182,2021-06-21 16:36,29.88,983.09,1008.87,214,34.22,14.13,-26,1
1624286242,2021-06-21 16:37,29.94,983.08,1008.86,214,34.18,14.12,-26,1
1624286303,2021-06-21 16:38,30.11,983.11,1008.90,214,34.15,14.18,-26,1
1624286364,2021-06-21 16:39,30.50,983.08,1008.86,214,34.03,14.28,-27,1
1624286424,2021-06-21 16:40,30.49,983.12,1008.90,214,34.06,14.30,-26,1
1624286485,2021-06-21 16:41,30.25,983.10,1008.88,214,34.09,14.20,-26,1
1624286546,2021-06-21 16:42,29.91,983.14,1008.92,214,34.30,14.21,-27,1
1624286606,2021-06-21 16:43,29.78,983.17,1008.95,214,34.36,14.19,-27,1
1624286667,2021-06-21 16:44,29.68,983.15,1008.94,214,34.43,14.20,-26,1
1624286728,2021-06-21 16:45,29.70,983.18,1008.96,214,34.43,14.21,-27,1
1624286788,2021-06-21 16:46,29.62,983.24,1009.02,214,34.49,14.22,-26,1
1624286848,2021-06-21 16:47,29.84,983.22,1009.01,214,34.48,14.33,-25,1
1624286908,2021-06-21 16:48,30.03,983.19,1008.97,214,34.43,14.38,-27,1
1624286968,2021-06-21 16:49,29.87,983.21,1008.99,214,34.46,14.32,-27,1
1624287028,2021-06-21 16:50,29.81,983.19,1008.97,214,34.45,14.28,-27,1
1624287089,2021-06-21 16:51,30.41,983.18,1008.97,214,34.37,14.52,-26,1
1624287212,2021-06-21 16:53,30.67,983.27,1009.05,214,34.26,14.56,-27,1
1624287272,2021-06-21 16:54,30.73,983.29,1009.07,214,34.20,14.54,-27,1
1624287332,2021-06-21 16:55,30.63,983.28,1009.06,214,34.24,14.52,-26,1
1624287393,2021-06-21 16:56,30.61,983.32,1009.10,214,34.21,14.49,-27,1
1624287453,2021-06-21 16:57,31.26,983.38,1009.16,214,33.98,14.61,-26,1
1624287513,2021-06-21 16:58,31.12,983.29,1009.07,214,33.92,14.50,-26,1
1624287573,2021-06-21 16:59,31.31,983.36,1009.14,214,33.89,14.56,-26,1
1624287633,2021-06-21 17:00,31.37,983.36,1009.14,214,33.82,14.53,-26,1
1624287693,2021-06-21 17:01,31.65,983.38,1009.16,214,33.78,14.63,-27,1
1624287814,2021-06-21 17:03,30.99,983.33,1009.11,214,33.98,14.48,-26,1
1624287875,2021-06-21 17:04,31.06,983.32,1009.11,214,34.03,14.56,-27,1
1624287938,2021-06-21 17:05,30.78,983.31,1009.09,214,34.15,14.52,-26,1
1624287999,2021-06-21 17:06,30.66,983.35,1009.14,214,34.14,14.45,-26,1
1624288059,2021-06-21 17:07,30.73,983.34,1009.13,214,34.20,14.54,-26,1
1624288119,2021-06-21 17:08,30.85,983.32,1009.10,214,34.05,14.47,-27,1
1624288179,2021-06-21 17:09,30.76,983.29,1009.07,214,34.10,14.47,-26,1
1624288239,2021-06-21 17:10,30.83,983.27,1009.06,214,34.08,14.49,-26,1
1624288299,2021-06-21 17:11,31.01,983.27,1009.05,214,34.09,14.58,-26,1
1624288359,2021-06-21 17:12,30.88,983.28,1009.06,214,34.13,14.56,-26,1
1624288420,2021-06-21 17:13,31.28,983.25,1009.03,214,33.87,14.53,-27,1
1624288480,2021-06-21 17:14,31.49,983.20,1008.99,214,33.88,14.64,-27,1
1624288540,2021-06-21 17:15,31.49,983.16,1008.94,214,33.88,14.64,-26,1
1624288600,2021-06-21 17:16,31.63,983.15,1008.94,214,33.89,14.72,-26,1
1624288660,2021-06-21 17:17,31.72,983.15,1008.93,214,33.86,14.74,-26,1
1624288721,2021-06-21 17:18,31.78,983.17,1008.95,214,33.89,14.80,-27,1
1624288781,2021-06-21 17:19,31.29,983.10,1008.89,214,33.95,14.60,-27,1
1624288841,2021-06-21 17:20,31.15,983.13,1008.91,214,34.03,14.61,-26,1
1624288901,2021-06-21 17:21,31.07,983.15,1008.94,214,34.04,14.57,-27,1
1624288961,2021-06-21 17:22,31.32,983.15,1008.93,214,34.01,14.67,-28,1
1624289021,2021-06-21 17:23,31.43,983.14,1008.92,214,33.95,14.67,-26,1
1624289082,2021-06-21 17:24,31.79,983.17,1008.96,214,33.85,14.76,-26,1
1624289142,2021-06-21 17:25,31.72,983.15,1008.93,214,33.86,14.74,-27,1
1624289202,2021-06-21 17:26,31.72,983.18,1008.97,214,33.92,14.79,-26,1
1624289262,2021-06-21 17:27,31.79,983.22,1009.00,214,33.93,14.83,-26,1
1624289322,2021-06-21 17:28,31.31,983.22,1009.00,214,34.06,14.71,-26,1
1624289382,2021-06-21 17:29,30.96,983.22,1009.01,214,34.13,14.60,-27,1
1624289442,2021-06-21 17:30,30.95,983.19,1008.97,214,34.13,14.59,-27,1
1624289503,2021-06-21 17:31,31.42,983.19,1008.98,214,34.13,14.82,-27,1
1624289563,2021-06-21 17:32,30.59,983.20,1008.98,214,34.32,14.57,-27,1
1624289623,2021-06-21 17:33,30.65,983.24,1009.03,214,34.36,14.64,-27,1
1624289683,2021-06-21 17:34,30.49,983.23,1009.02,214,34.45,14.64,-26,1
1624289743,2021-06-21 17:35,30.34,983.24,1009.02,214,34.58,14.67,-26,1
1624289803,2021-06-21 17:36,30.19,983.25,1009.03,214,34.64,14.64,-27,1
1624289864,2021-06-21 17:37,30.48,983.24,1009.03,214,34.63,14.79,-28,1
1624289924,2021-06-21 17:38,30.38,983.25,1009.03,214,34.67,14.77,-27,1
1624289984,2021-06-21 17:39,30.62,983.24,1009.02,214,34.73,14.94,-28,1
1624290044,2021-06-21 17:40,30.25,983.22,1009.01,214,34.73,14.75,-27,1
1624290104,2021-06-21 17:41,30.41,983.18,1008.97,214,34.79,14.89,-27,1
1624290164,2021-06-21 17:42,30.07,983.14,1008.93,214,34.87,14.78,-27,1
1624290224,2021-06-21 17:43,29.92,983.19,1008.98,214,35.02,14.83,-27,1
1624290285,2021-06-21 17:44,29.66,983.19,1008.98,214,35.14,14.80,-27,1
1624290345,2021-06-21 17:45,29.81,983.19,1008.97,214,35.28,15.00,-27,1
1624290405,2021-06-21 17:46,29.56,983.16,1008.94,214,35.41,14.98,-26,1
1624290465,2021-06-21 17:47,29.30,983.16,1008.95,214,35.60,15.00,-26,1
1624290525,2021-06-21 17:48,28.98,983.16,1008.95,214,35.80,15.00,-27,1
1624290585,2021-06-21 17:49,28.33,983.11,1008.89,214,35.95,14.78,-26,1
1624290645,2021-06-21 17:50,28.19,983.13,1008.91,214,36.26,14.97,-26,1
1624290706,2021-06-21 17:51,27.78,983.10,1008.89,214,36.47,14.92,-28,1
1624290766,2021-06-21 17:52,27.72,983.12,1008.91,214,36.65,15.04,-26,1
1624290826,2021-06-21 17:53,27.13,983.15,1008.93,214,36.90,14.91,-27,1
1624290886,2021-06-21 17:54,27.00,983.17,1008.96,214,37.11,15.02,-27,1
1624290946,2021-06-21 17:55,26.27,983.16,1008.94,214,37.33,14.78,-26,1
1624291006,2021-06-21 17:56,25.96,983.19,1008.97,214,37.48,14.72,-25,1
1624291066,2021-06-21 17:57,25.61,983.21,1008.99,214,37.74,14.73,-25,1
1624291127,2021-06-21 17:58,25.23,983.19,1008.97,214,37.86,14.60,-26,1
1624291187,2021-06-21 17:59,25.30,983.18,1008.97,214,38.00,14.76,-26,1
1624291247,2021-06-21 18:00,25.27,983.17,1008.95,214,38.08,14.80,-27,1
1624291307,2021-06-21 18:01,24.99,983.17,1008.95,214,38.10,14.65,-26,1
1624291428,2021-06-21 18:03,25.19,983.15,1008.94,214,38.01,14.70,-27,1
1624291488,2021-06-21 18:04,25.37,983.14,1008.93,214,37.99,14.79,-27,1
1624291549,2021-06-21 18:05,25.11,983.17,1008.95,214,37.99,14.63,-26,1
1624291609,2021-06-21 18:06,25.28,983.18,1008.97,214,37.87,14.64,-27,1
1624291669,2021-06-21 18:07,25.41,983.16,1008.94,214,37.80,14.65,-26,1
1624291730,2021-06-21 18:08,25.51,983.18,1008.97,214,37.77,14.69,-26,1
1624291790,2021-06-21 18:09,25.55,983.20,1008.99,214,37.75,14.70,-27,1
1624291850,2021-06-21 18:10,25.82,983.21,1009.00,214,37.67,14.80,-27,1
1624291910,2021-06-21 18:11,26.31,983.24,1009.02,214,37.29,14.76,-27,1
1624291970,2021-06-21 18:12,26.43,983.21,1009.00,214,37.27,14.82,-26,1
1624292093,2021-06-21 18:14,26.27,983.30,1009.08,214,37.31,14.76,-27,1
1624292154,2021-06-21 18:15,26.29,983.25,1009.04,214,37.27,14.74,-27,1
1624292214,2021-06-21 18:16,26.51,983.28,1009.07,214,37.22,14.83,-27,1
1624292274,2021-06-21 18:17,26.39,983.28,1009.06,214,37.13,14.68,-27,1
1624292334,2021-06-21 18:18,26.76,983.25,1009.03,214,37.00,14.78,-25,1
1624292394,2021-06-21 18:19,26.89,983.23,1009.02,214,36.91,14.79,-27,1
1624292454,2021-06-21 18:20,27.03,983.26,1009.04,214,36.83,14.80,-26,1
1624292514,2021-06-21 18:21,27.30,983.26,1009.04,214,36.70,14.84,-27,1
1624292574,2021-06-21 18:22,27.38,983.29,1009.07,214,36.61,14.81,-26,1
1624292635,2021-06-21 18:23,27.62,983.33,1009.11,214,36.38,14.75,-27,1
1624292695,2021-06-21 18:24,28.03,983.27,1009.05,214,36.26,14.88,-26,1
1624292755,2021-06-21 18:25,28.16,983.29,1009.07,214,36.11,14.82,-26,1
1624292815,2021-06-21 18:26,28.43,983.26,1009.04,214,35.97,14.85,-27,1
1624292875,2021-06-21 18:27,28.66,983.27,1009.05,214,35.89,14.91,-26,1
1624292935,2021-06-21 18:28,28.99,983.29,1009.07,214,35.74,14.96,-26,1
1624292995,2021-06-21 18:29,29.05,983.28,1009.06,214,35.66,14.92,-26,1
1624293056,2021-06-21 18:30,29.08,983.28,1009.06,214,35.65,14.93,-27,1
1624293116,2021-06-21 18:31,29.10,983.22,1009.00,214,35.65,14.94,-26,1
1624293176,2021-06-21 18:32,29.22,983.24,1009.03,214,35.63,14.98,-27,1
1624293236,2021-06-21 18:33,29.02,983.21,1009.00,214,35.65,14.90,-26,1
1624293296,2021-06-21 18:34,29.39,983.24,1009.03,214,35.54,15.00,-26,1
1624293356,2021-06-21 18:35,29.71,983.26,1009.04,214,35.42,15.06,-27,1
1624293416,2021-06-21 18:36,29.37,983.25,1009.04,214,35.51,14.96,-26,1
1624293476,2021-06-21 18:37,29.29,983.23,1009.02,214,35.56,14.97,-27,1
1624293537,2021-06-21 18:38,29.68,983.28,1009.07,214,35.47,15.09,-27,1
1624293597,2021-06-21 18:39,29.97,983.27,1009.06,214,35.39,15.18,-28,1
1624293658,2021-06-21 18:40,30.26,983.28,1009.06,214,35.24,15.19,-26,1
1624293721,2021-06-21 18:42,30.05,983.28,1009.06,214,35.17,15.03,-27,1
1624293782,2021-06-21 18:43,30.62,983.24,1009.02,214,35.04,15.21,-26,1
1624293842,2021-06-21 18:44,30.47,983.31,1009.10,214,34.96,15.06,-26,1
1624293903,2021-06-21 18:45,30.57,983.32,1009.10,214,34.87,15.04,-26,1
1624293965,2021-06-21 18:46,30.76,983.32,1009.10,214,34.80,15.07,-41,1
1624294026,2021-06-21 18:47,30.91,983.34,1009.12,214,34.71,15.07,-27,1
1624294086,2021-06-21 18:48,30.86,983.34,1009.13,214,34.65,14.99,-26,1
1624294147,2021-06-21 18:49,30.92,983.38,1009.17,214,34.57,14.96,-26,1
1624294208,2021-06-21 18:50,30.91,983.39,1009.17,214,34.52,14.90,-26,1
1624294269,2021-06-21 18:51,31.13,983.40,1009.18,214,34.40,14.91,-26,1
1624294329,2021-06-21 18:52,31.21,983.37,1009.15,214,34.35,14.91,-26,1
1624294390,2021-06-21 18:53,31.51,983.41,1009.19,214,34.28,15.00,-26,1
1624294451,2021-06-21 18:54,31.56,983.41,1009.19,214,34.20,14.95,-26,1
1624294514,2021-06-21 18:55,31.80,983.44,1009.22,214,34.12,15.00,-25,1
1624294574,2021-06-21 18:56,32.36,983.47,1009.26,214,34.02,15.19,-27,1
1624294634,2021-06-21 18:57,32.12,983.47,1009.26,214,33.98,15.03,-28,1
1624294694,2021-06-21 18:58,32.31,983.47,1009.26,214,33.93,15.08,-27,1
1624294755,2021-06-21 18:59,32.54,983.50,1009.28,214,33.87,15.14,-27,1
1624294815,2021-06-21 19:00,32.70,983.48,1009.26,214,33.81,15.17,-26,1
1624294876,2021-06-21 19:01,32.92,983.51,1009.29,214,33.76,15.23,-27,1
1624294999,2021-06-21 19:03,32.88,983.55,1009.33,214,33.59,15.06,-26,1
1624295060,2021-06-21 19:04,32.97,983.56,1009.34,214,33.67,15.17,-27,1
1624295121,2021-06-21 19:05,32.96,983.52,1009.30,214,33.65,15.15,-27,1
1624295181,2021-06-21 19:06,32.84,983.53,1009.31,214,33.66,15.10,-26,1
1624295242,2021-06-21 19:07,32.83,983.55,1009.33,214,33.68,15.12,-26,1
1624295303,2021-06-21 19:08,33.28,983.53,1009.31,214,33.61,15.27,-27,1
1624295364,2021-06-21 19:09,33.45,983.51,1009.29,214,33.55,15.29,-26,1
1624295424,2021-06-21 19:10,33.63,983.48,1009.26,214,33.51,15.34,-26,1
1624295484,2021-06-21 19:11,33.33,983.51,1009.29,214,33.49,15.18,-25,1
1624295547,2021-06-21 19:12,34.16,983.49,1009.28,214,33.30,15.40,-26,1
1624295607,2021-06-21 19:13,34.33,983.51,1009.29,214,33.21,15.40,-26,1
1624295667,2021-06-21 19:14,33.92,983.49,1009.27,214,33.19,15.20,-26,1
1624295728,2021-06-21 19:15,34.90,983.47,1009.26,214,33.05,15.52,-26,1
1624295788,2021-06-21 19:16,34.85,983.49,1009.27,214,33.00,15.45,-27,1
1624295848,2021-06-21 19:17,35.28,983.49,1009.28,214,32.89,15.55,-26,1
1624295908,2021-06-21 19:18,35.56,983.48,1009.27,214,32.82,15.61,-27,1
1624295969,2021-06-21 19:19,35.65,983.52,1009.30,214,32.76,15.60,-26,1
1624296029,2021-06-21 19:20,35.71,983.49,1009.27,214,32.73,15.60,-26,1
1624296089,2021-06-21 19:21,35.90,983.46,1009.25,214,32.68,15.64,-27,1
1624296149,2021-06-21 19:22,36.03,983.48,1009.27,214,32.60,15.62,-27,1
1624296209,2021-06-21 19:23,36.25,983.48,1009.27,214,32.53,15.65,-27,1
1624296270,2021-06-21 19:24,36.39,983.48,1009.27,214,32.47,15.66,-27,1
1624296330,2021-06-21 19:25,35.92,983.51,1009.29,214,32.48,15.47,-27,1
1624296390,2021-06-21 19:26,36.39,983.52,1009.31,214,32.45,15.65,-26,1
1624296450,2021-06-21 19:27,36.60,983.53,1009.31,214,32.42,15.71,-26,1
1624296511,2021-06-21 19:28,36.86,983.55,1009.33,214,32.34,15.75,-26,1
1624296571,2021-06-21 19:29,35.98,983.59,1009.37,214,32.41,15.43,-26,1
1624296632,2021-06-21 19:30,35.88,983.59,1009.38,214,32.45,15.43,-27,1
1624296692,2021-06-21 19:31,36.66,983.62,1009.40,214,32.40,15.71,-26,1
1624296753,2021-06-21 19:32,36.76,983.59,1009.37,214,32.34,15.71,-26,1
1624296814,2021-06-21 19:33,36.97,983.64,1009.42,214,32.26,15.72,-26,1
1624296874,2021-06-21 19:34,37.09,983.69,1009.47,214,32.22,15.74,-26,1
1624296935,2021-06-21 19:35,37.06,983.68,1009.46,214,32.21,15.72,-27,1
1624296996,2021-06-21 19:36,37.24,983.71,1009.49,214,32.18,15.77,-26,1
1624297056,2021-06-21 19:37,36.59,983.74,1009.53,214,32.22,15.53,-26,1
1624297117,2021-06-21 19:38,37.64,983.75,1009.53,214,32.18,15.94,-26,1
1624297178,2021-06-21 19:39,37.20,983.78,1009.56,214,32.17,15.74,-26,1
1624297238,2021-06-21 19:40,37.21,983.77,1009.55,214,32.16,15.74,-26,1
1624297299,2021-06-21 19:41,37.58,983.76,1009.55,214,32.12,15.86,-26,1
1624297360,2021-06-21 19:42,37.72,983.76,1009.54,214,32.07,15.87,-26,1
1624297420,2021-06-21 19:43,37.63,983.76,1009.54,214,32.04,15.81,-26,1
1624297481,2021-06-21 19:44,37.48,983.71,1009.49,214,32.05,15.75,-26,1
1624297542,2021-06-21 19:45,37.87,983.75,1009.54,214,32.01,15.88,-26,1
1624297602,2021-06-21 19:46,37.97,983.76,1009.54,214,31.96,15.88,-26,1
1624297662,2021-06-21 19:47,38.06,983.83,1009.61,214,31.91,15.87,-26,1
1624297723,2021-06-21 19:48,38.12,983.79,1009.57,214,31.90,15.88,-26,1
1624297784,2021-06-21 19:49,38.20,983.78,1009.56,214,31.86,15.88,-25,1
1624297845,2021-06-21 19:50,38.38,983.82,1009.60,214,31.78,15.88,-26,1
1624297905,2021-06-21 19:51,38.04,983.79,1009.58,214,31.79,15.76,-26,1
1624297965,2021-06-21 19:52,38.20,983.78,1009.56,214,31.79,15.82,-26,1
1624298026,2021-06-21 19:53,38.34,983.78,1009.56,214,31.77,15.86,-27,1
1624298086,2021-06-21 19:54,37.93,983.76,1009.54,214,31.77,15.69,-25,1
1624298147,2021-06-21 19:55,38.20,983.74,1009.52,214,31.76,15.79,-26,1
1624298208,2021-06-21 19:56,38.42,983.76,1009.54,214,31.73,15.86,-27,1
1624298268,2021-06-21 19:57,38.54,983.77,1009.56,214,31.68,15.86,-27,1
1624298328,2021-06-21 19:58,38.55,983.74,1009.53,214,31.65,15.84,-26,1
1624298388,2021-06-21 19:59,38.03,983.77,1009.55,214,31.67,15.64,-26,1
1624298448,2021-06-21 20:00,38.25,983.74,1009.52,214,31.65,15.72,-26,1
1624298509,2021-06-21 20:01,37.77,983.73,1009.51,214,31.70,15.56,-27,1
1624298629,2021-06-21 20:03,38.93,983.77,1009.56,214,31.56,15.91,-26,1
1624298690,2021-06-21 20:04,38.83,983.79,1009.57,214,31.52,15.84,-26,1
1624298751,2021-06-21 20:05,39.16,983.83,1009.61,214,31.45,15.91,-26,1
1624298812,2021-06-21 20:06,39.38,983.78,1009.56,214,31.40,15.95,-25,1
1624298873,2021-06-21 20:07,39.47,983.81,1009.60,214,31.37,15.96,-27,1
1624298933,2021-06-21 20:08,39.21,983.78,1009.56,214,31.37,15.85,-27,1
1624298994,2021-06-21 20:09,39.58,983.77,1009.56,214,31.34,15.98,-26,1
1624299055,2021-06-21 20:10,39.78,983.81,1009.59,214,31.33,16.05,-26,1
1624299116,2021-06-21 20:11,39.90,983.80,1009.59,214,31.27,16.04,-27,1
1624299180,2021-06-21 20:13,40.07,983.83,1009.62,214,31.22,16.06,-26,1
1624299239,2021-06-21 20:13,40.28,983.86,1009.64,214,31.17,16.10,-26,1
1624299299,2021-06-21 20:14,40.33,983.83,1009.62,214,31.17,16.12,-26,1
1624299360,2021-06-21 20:16,39.66,983.81,1009.59,214,31.17,15.86,-26,1
1624299420,2021-06-21 20:17,40.45,983.84,1009.62,214,31.13,16.13,-26,1
1624299481,2021-06-21 20:18,39.92,983.85,1009.63,214,31.19,15.98,-27,1
1624299541,2021-06-21 20:19,39.54,983.82,1009.60,214,31.19,15.83,-26,1
1624299601,2021-06-21 20:20,40.49,983.81,1009.59,214,31.16,16.17,-26,1
1624299661,2021-06-21 20:21,40.10,983.82,1009.60,214,31.15,16.01,-26,1
1624299721,2021-06-21 20:22,40.20,983.78,1009.57,214,31.24,16.13,-26,1
1624299783,2021-06-21 20:23,39.60,983.79,1009.58,214,31.24,15.90,-26,1
1624299844,2021-06-21 20:24,40.47,983.83,1009.61,214,31.18,16.18,-26,1
1624299904,2021-06-21 20:25,40.96,983.82,1009.60,214,31.11,16.31,-25,1
1624299965,2021-06-21 20:26,40.30,983.84,1009.62,214,31.15,16.09,-26,1
1624300025,2021-06-21 20:27,40.98,983.81,1009.59,214,31.07,16.28,-26,1
1624300088,2021-06-21 20:28,41.24,983.80,1009.58,214,30.98,16.30,-26,1
1624300149,2021-06-21 20:29,40.62,983.75,1009.53,214,30.97,16.05,-26,1
1624300209,2021-06-21 20:30,40.64,983.84,1009.62,214,31.05,16.13,-26,1
1624300270,2021-06-21 20:31,41.35,983.81,1009.59,214,30.92,16.29,-26,1
1624300331,2021-06-21 20:32,41.23,983.80,1009.59,214,30.91,16.23,-26,1
1624300391,2021-06-21 20:33,41.05,983.82,1009.60,214,30.96,16.21,-26,1
1624300451,2021-06-21 20:34,41.81,983.85,1009.63,214,30.81,16.36,-26,1
1624300511,2021-06-21 20:35,41.37,983.84,1009.63,214,30.79,16.18,-26,1
1624300571,2021-06-21 20:36,42.24,983.84,1009.62,214,30.70,16.42,-25,1
1624300631,2021-06-21 20:37,42.39,983.88,1009.66,214,30.66,16.44,-26,1
1624300692,2021-06-21 20:38,42.49,983.88,1009.67,214,30.64,16.46,-26,1
1624300752,2021-06-21 20:39,43.46,983.89,1009.68,214,30.56,16.75,-26,1
1624300812,2021-06-21 20:40,44.32,983.92,1009.70,214,30.33,16.85,-26,1
1624300872,2021-06-21 20:41,44.22,983.91,1009.69,214,30.33,16.81,-26,1
1624300932,2021-06-21 20:42,44.70,983.93,1009.72,214,30.25,16.91,-26,1
1624300992,2021-06-21 20:43,44.81,983.91,1009.69,214,30.23,16.93,-26,1
1624301052,2021-06-21 20:44,44.93,983.93,1009.72,214,30.24,16.98,-25,1
1624301113,2021-06-21 20:45,44.83,983.89,1009.67,214,30.24,16.95,-26,1
1624301173,2021-06-21 20:46,45.08,983.92,1009.70,214,30.17,16.97,-27,1
1624301233,2021-06-21 20:47,45.09,983.90,1009.69,214,30.15,16.96,-26,1
1624301293,2021-06-21 20:48,45.14,983.92,1009.71,214,30.14,16.97,-27,1
1624301353,2021-06-21 20:49,45.23,983.89,1009.67,214,30.12,16.98,-26,1
1624301413,2021-06-21 20:50,45.38,983.86,1009.65,214,30.09,17.00,-26,1
1624301474,2021-06-21 20:51,45.52,983.88,1009.66,214,30.04,17.01,-25,1
1624301534,2021-06-21 20:52,45.40,983.86,1009.64,214,30.05,16.97,-26,1
1624301594,2021-06-21 20:53,44.75,983.93,1009.71,214,30.09,16.78,-26,1
1624301654,2021-06-21 20:54,45.70,983.89,1009.68,214,30.03,17.06,-26,1
1624301714,2021-06-21 20:55,44.99,983.96,1009.74,214,30.06,16.84,-26,1
1624301774,2021-06-21 20:56,44.98,983.90,1009.68,214,30.02,16.80,-26,1
1624301835,2021-06-21 20:57,45.28,983.94,1009.72,214,30.03,16.92,-26,1
1624301895,2021-06-21 20:58,45.03,983.94,1009.73,214,30.07,16.87,-26,1
1624301955,2021-06-21 20:59,45.44,983.97,1009.76,214,30.02,16.96,-27,1
1624302015,2021-06-21 21:00,45.52,983.97,1009.76,214,29.97,16.94,-26,1
1624302075,2021-06-21 21:01,45.77,984.02,1009.81,214,29.96,17.02,-26,1
1624302198,2021-06-21 21:03,46.25,983.94,1009.72,214,29.83,17.07,-26,1
1624302258,2021-06-21 21:04,46.10,983.96,1009.74,214,29.83,17.02,-27,1
1624302319,2021-06-21 21:05,45.34,983.96,1009.74,214,29.90,16.82,-25,1
1624302379,2021-06-21 21:06,45.12,983.95,1009.73,214,29.93,16.77,-26,1
1624302439,2021-06-21 21:07,45.33,983.95,1009.73,214,30.04,16.94,-26,1
1624302499,2021-06-21 21:08,45.29,983.99,1009.77,214,29.99,16.88,-35,1
1624302559,2021-06-21 21:09,45.88,983.99,1009.77,214,29.78,16.90,-26,1
1624302619,2021-06-21 21:10,45.70,983.98,1009.77,214,29.76,16.82,-26,1
1624302681,2021-06-21 21:11,46.30,983.97,1009.75,214,29.73,16.99,-26,1
1624302741,2021-06-21 21:12,46.58,983.99,1009.77,214,29.67,17.03,-26,1
1624302801,2021-06-21 21:13,46.33,983.98,1009.77,214,29.61,16.90,-25,1
1624302862,2021-06-21 21:14,46.81,984.03,1009.81,214,29.59,17.04,-26,1
1624302922,2021-06-21 21:15,45.84,984.03,1009.81,214,29.67,16.78,-26,1
1624302983,2021-06-21 21:16,46.68,984.02,1009.80,214,29.63,17.03,-26,1
1624303044,2021-06-21 21:17,47.02,984.02,1009.80,214,29.54,17.07,-25,1
1624303104,2021-06-21 21:18,47.08,984.00,1009.78,214,29.52,17.07,-26,1
1624303165,2021-06-21 21:19,47.26,984.02,1009.80,214,29.49,17.10,-25,1
1624303226,2021-06-21 21:20,47.23,984.00,1009.78,214,29.46,17.06,-25,1
1624303286,2021-06-21 21:21,47.59,983.97,1009.76,214,29.37,17.10,-26,1
1624303347,2021-06-21 21:22,47.79,984.00,1009.78,214,29.30,17.10,-26,1
1624303408,2021-06-21 21:23,47.32,983.98,1009.77,214,29.38,17.02,-26,1
1624303470,2021-06-21 21:24,47.50,983.98,1009.76,214,29.37,17.07,-25,1
1624303531,2021-06-21 21:25,47.67,983.98,1009.76,214,29.32,17.08,-26,1
1624303592,2021-06-21 21:26,47.57,983.94,1009.72,214,29.32,17.05,-25,1
1624303652,2021-06-21 21:27,47.74,983.90,1009.69,214,29.32,17.10,-26,1
1624303713,2021-06-21 21:28,47.80,983.93,1009.71,214,29.29,17.10,-26,1
1624303774,2021-06-21 21:29,46.88,983.93,1009.71,214,29.44,16.93,-26,1
1624303834,2021-06-21 21:30,46.81,983.87,1009.66,214,29.43,16.89,-26,1
1624303895,2021-06-21 21:31,47.75,983.88,1009.67,214,29.31,17.10,-26,1
1624303956,2021-06-21 21:32,47.73,983.90,1009.68,214,29.28,17.07,-26,1
1624304016,2021-06-21 21:33,48.26,983.87,1009.65,214,29.11,17.09,-25,1
1624304076,2021-06-21 21:34,47.66,983.91,1009.69,214,29.18,16.95,-25,1
1624304137,2021-06-21 21:35,47.28,983.90,1009.68,214,29.19,16.83,-26,1
1624304197,2021-06-21 21:36,47.96,983.92,1009.70,214,29.17,17.04,-25,1
1624304258,2021-06-21 21:37,48.44,983.94,1009.72,214,29.08,17.12,-25,1
1624304318,2021-06-21 21:38,48.32,983.99,1009.77,214,29.07,17.07,-25,1
1624304379,2021-06-21 21:39,48.43,983.99,1009.77,214,29.06,17.09,-26,1
1624304440,2021-06-21 21:40,48.71,983.97,1009.76,214,29.01,17.14,-25,1
1624304500,2021-06-21 21:41,48.90,983.98,1009.77,214,28.93,17.13,-26,1
1624304560,2021-06-21 21:42,48.87,983.98,1009.77,214,28.92,17.11,-25,1
1624304620,2021-06-21 21:43,49.04,983.98,1009.77,214,28.91,17.16,-25,1
1624304680,2021-06-21 21:44,47.88,984.04,1009.82,214,28.99,16.85,-26,1
1624304741,2021-06-21 21:45,48.58,984.04,1009.82,214,28.96,17.05,-26,1
1624304801,2021-06-21 21:46,48.73,984.01,1009.80,214,28.98,17.12,-25,1
1624304861,2021-06-21 21:47,48.84,984.01,1009.79,214,28.95,17.13,-25,1
1624304921,2021-06-21 21:48,48.90,984.00,1009.78,214,28.94,17.14,-26,1
1624304981,2021-06-21 21:49,48.96,984.03,1009.82,214,28.93,17.15,-26,1
1624305042,2021-06-21 21:50,49.05,983.99,1009.77,214,28.86,17.11,-26,1
1624305102,2021-06-21 21:51,49.08,983.97,1009.75,214,28.86,17.12,-27,1
1624305162,2021-06-21 21:52,49.05,983.94,1009.72,214,28.86,17.11,-26,1
1624305222,2021-06-21 21:53,49.14,983.90,1009.69,214,28.85,17.13,-25,1
1624305283,2021-06-21 21:54,49.42,983.91,1009.69,214,28.79,17.17,-25,1
1624305344,2021-06-21 21:55,49.27,983.89,1009.67,214,28.78,17.11,-26,1
1624305405,2021-06-21 21:56,49.25,983.90,1009.68,214,28.80,17.12,-26,1
1624305466,2021-06-21 21:57,48.90,983.88,1009.67,214,28.84,17.05,-26,1
1624305526,2021-06-21 21:58,49.15,983.89,1009.67,214,28.80,17.09,-26,1
1624305587,2021-06-21 21:59,49.31,983.91,1009.69,214,28.79,17.13,-26,1
1624305649,2021-06-21 22:00,49.68,983.91,1009.69,214,28.63,17.10,-26,1
1624305709,2021-06-21 22:01,49.63,983.88,1009.67,214,28.64,17.10,-26,1
1624305830,2021-06-21 22:03,49.19,983.88,1009.66,214,28.64,16.96,-26,1
1624305891,2021-06-21 22:04,49.99,983.88,1009.66,214,28.56,17.14,-26,1
1624305952,2021-06-21 22:05,49.96,983.83,1009.61,214,28.56,17.13,-26,1
1624306012,2021-06-21 22:06,50.00,983.83,1009.62,214,28.56,17.14,-25,1
1624306072,2021-06-21 22:07,50.04,983.86,1009.64,214,28.56,17.15,-26,1
1624306133,2021-06-21 22:08,49.59,983.88,1009.67,214,28.62,17.06,-25,1
1624306193,2021-06-21 22:09,49.92,983.87,1009.65,214,28.59,17.14,-26,1
1624306254,2021-06-21 22:10,50.17,983.88,1009.67,214,28.54,17.18,-26,1
1624306314,2021-06-21 22:11,50.34,983.87,1009.65,214,28.49,17.18,-25,1
1624306374,2021-06-21 22:12,50.32,983.89,1009.68,214,28.49,17.18,-25,1
1624306435,2021-06-21 22:13,50.31,983.88,1009.66,214,28.48,17.17,-26,1
1624306495,2021-06-21 22:14,50.58,983.86,1009.65,214,28.41,17.19,-26,1
1624306555,2021-06-21 22:15,50.55,983.84,1009.62,214,28.42,17.18,-25,1
1624306616,2021-06-21 22:16,50.47,983.85,1009.63,214,28.43,17.17,-25,1
1624306676,2021-06-21 22:17,50.46,983.84,1009.62,214,28.44,17.18,-26,1
1624306737,2021-06-21 22:18,50.45,983.85,1009.63,214,28.44,17.17,-26,1
1624306797,2021-06-21 22:19,49.64,983.82,1009.61,214,28.48,16.95,-26,1
1624306857,2021-06-21 22:20,50.24,983.88,1009.67,214,28.48,17.14,-26,1
1624306917,2021-06-21 22:21,50.47,983.85,1009.63,214,28.41,17.15,-25,1
1624306979,2021-06-21 22:22,50.43,983.89,1009.67,214,28.42,17.15,-26,1
1624307040,2021-06-21 22:24,50.35,983.91,1009.69,214,28.43,17.13,-26,1
1624307101,2021-06-21 22:25,50.37,983.89,1009.67,214,28.45,17.16,-25,1
1624307161,2021-06-21 22:26,50.45,983.87,1009.66,214,28.43,17.16,-25,1
1624307221,2021-06-21 22:27,50.48,983.84,1009.62,214,28.41,17.15,-25,1
1624307282,2021-06-21 22:28,50.63,983.83,1009.61,214,28.39,17.18,-25,1
1624307343,2021-06-21 22:29,50.75,983.83,1009.61,214,28.36,17.19,-26,1
1624307404,2021-06-21 22:30,50.73,983.82,1009.61,214,28.34,17.17,-26,1
1624307465,2021-06-21 22:31,50.91,983.82,1009.60,214,28.31,17.20,-26,1
1624307525,2021-06-21 22:32,51.15,983.79,1009.57,214,28.26,17.22,-26,1
1624307585,2021-06-21 22:33,51.12,983.80,1009.59,214,28.26,17.22,-25,1
1624307646,2021-06-21 22:34,50.99,983.83,1009.61,214,28.25,17.17,-26,1
1624307707,2021-06-21 22:35,51.30,983.82,1009.60,214,28.19,17.21,-25,1
1624307767,2021-06-21 22:36,51.23,983.86,1009.64,214,28.20,17.20,-26,1
1624307828,2021-06-21 22:37,51.42,983.85,1009.63,214,28.17,17.23,-25,1
1624307889,2021-06-21 22:38,51.43,983.82,1009.60,214,28.15,17.21,-26,1
1624307950,2021-06-21 22:39,51.14,983.84,1009.62,214,28.19,17.16,-26,1
1624308010,2021-06-21 22:40,51.51,983.83,1009.61,214,28.16,17.24,-26,1
1624308071,2021-06-21 22:41,51.55,983.82,1009.61,214,28.14,17.24,-26,1
1624308132,2021-06-21 22:42,51.52,983.83,1009.61,214,28.14,17.23,-26,1
1624308193,2021-06-21 22:43,51.57,983.79,1009.57,214,28.14,17.24,-26,1
1624308254,2021-06-21 22:44,51.59,983.82,1009.60,214,28.13,17.24,-25,1
1624308314,2021-06-21 22:45,51.62,983.79,1009.58,214,28.11,17.23,-26,1
1624308375,2021-06-21 22:46,51.63,983.79,1009.57,214,28.08,17.21,-26,1
1624308435,2021-06-21 22:47,51.75,983.84,1009.63,214,28.05,17.22,-27,1
1624308496,2021-06-21 22:48,51.86,983.86,1009.64,214,28.03,17.23,-26,1
1624308556,2021-06-21 22:49,51.93,983.90,1009.69,214,28.03,17.25,-25,1
1624308617,2021-06-21 22:50,51.91,983.89,1009.67,214,28.01,17.23,-26,1
1624308677,2021-06-21 22:51,52.18,983.89,1009.67,214,27.99,17.29,-26,1
1624308737,2021-06-21 22:52,52.14,983.90,1009.68,214,27.96,17.25,-26,1
1624308861,2021-06-21 22:54,52.25,983.89,1009.67,214,27.93,17.26,-26,1
1624308922,2021-06-21 22:55,52.33,983.91,1009.69,214,27.93,17.28,-25,1
1624308983,2021-06-21 22:56,52.31,983.92,1009.70,214,27.92,17.27,-25,1
1624309043,2021-06-21 22:57,51.82,983.94,1009.72,214,27.93,17.13,-25,1
1624309104,2021-06-21 22:58,52.35,983.94,1009.73,214,27.90,17.26,-26,1
1624309165,2021-06-21 22:59,52.17,983.96,1009.74,214,27.92,17.22,-26,1
1624309226,2021-06-21 23:00,52.24,983.99,1009.77,214,27.91,17.24,-26,1
1624309286,2021-06-21 23:01,52.37,984.00,1009.78,214,27.88,17.25,-25,1
1624309407,2021-06-21 23:03,52.46,984.02,1009.80,214,27.86,17.26,-26,1
1624309467,2021-06-21 23:04,52.66,984.01,1009.80,214,27.82,17.28,-25,1
1624309528,2021-06-21 23:05,52.57,984.03,1009.81,214,27.81,17.24,-24,1
1624309588,2021-06-21 23:06,52.83,984.02,1009.80,214,27.80,17.31,-26,1
1624309649,2021-06-21 23:07,52.96,984.00,1009.78,214,27.79,17.34,-25,1
1624309709,2021-06-21 23:08,52.77,983.98,1009.77,214,27.79,17.29,-26,1
1624309769,2021-06-21 23:09,52.69,983.98,1009.76,214,27.79,17.26,-25,1
1624309829,2021-06-21 23:10,52.64,983.97,1009.75,214,27.79,17.24,-26,1
1624309889,2021-06-21 23:11,52.89,983.96,1009.74,214,27.71,17.25,-26,1
1624309950,2021-06-21 23:12,52.99,983.96,1009.74,214,27.69,17.26,-26,1
1624310010,2021-06-21 23:13,53.04,983.94,1009.72,214,27.67,17.26,-25,1
1624310071,2021-06-21 23:14,52.78,983.94,1009.73,214,27.71,17.21,-25,1
1624310131,2021-06-21 23:15,53.13,983.95,1009.73,214,27.66,17.27,-25,1
1624310191,2021-06-21 23:16,53.11,983.94,1009.72,214,27.65,17.26,-25,1
1624310251,2021-06-21 23:17,53.17,983.94,1009.72,214,27.64,17.26,-25,1
1624310312,2021-06-21 23:18,53.02,983.94,1009.72,214,27.65,17.23,-25,1
1624310372,2021-06-21 23:19,53.07,983.94,1009.72,214,27.67,17.26,-26,1
1624310432,2021-06-21 23:20,53.34,983.92,1009.70,214,27.65,17.33,-26,1
1624310492,2021-06-21 23:21,53.22,983.95,1009.73,214,27.64,17.28,-26,1
1624310552,2021-06-21 23:22,53.36,983.96,1009.74,214,27.63,17.31,-26,1
1624310613,2021-06-21 23:23,53.44,983.96,1009.75,214,27.60,17.31,-25,1
1624310673,2021-06-21 23:24,53.49,983.98,1009.76,214,27.59,17.32,-25,1
1624310733,2021-06-21 23:25,53.42,983.97,1009.76,214,27.58,17.29,-25,1
1624310794,2021-06-21 23:26,53.57,984.01,1009.79,214,27.56,17.31,-26,1
1624310854,2021-06-21 23:27,53.70,984.01,1009.79,214,27.55,17.34,-26,1
1624310915,2021-06-21 23:28,53.71,984.05,1009.83,214,27.54,17.33,-26,1
1624310976,2021-06-21 23:29,53.69,984.04,1009.83,214,27.52,17.31,-26,1
1624311036,2021-06-21 23:30,53.72,984.09,1009.87,214,27.51,17.31,-25,1
1624311097,2021-06-21 23:31,53.72,984.09,1009.87,214,27.48,17.28,-26,1
1624311158,2021-06-21 23:32,53.90,984.09,1009.87,214,27.45,17.31,-26,1
1624311219,2021-06-21 23:33,53.99,984.05,1009.83,214,27.46,17.34,-26,1
1624311279,2021-06-21 23:34,54.10,984.04,1009.83,214,27.44,17.36,-26,1
1624311339,2021-06-21 23:35,54.07,984.01,1009.80,214,27.43,17.34,-25,1
1624311399,2021-06-21 23:36,54.13,983.99,1009.77,214,27.42,17.35,-26,1
1624311460,2021-06-21 23:37,54.21,984.00,1009.79,214,27.41,17.36,-27,1
1624311520,2021-06-21 23:38,54.18,984.00,1009.79,214,27.40,17.34,-26,1
1624311581,2021-06-21 23:39,54.41,983.98,1009.76,214,27.39,17.40,-25,1
1624311641,2021-06-21 23:40,54.54,983.97,1009.76,214,27.37,17.42,-26,1
1624311701,2021-06-21 23:41,54.64,983.96,1009.74,214,27.35,17.43,-27,1
1624311761,2021-06-21 23:42,54.63,983.98,1009.76,214,27.34,17.42,-26,1
1624311822,2021-06-21 23:43,54.75,983.94,1009.73,214,27.32,17.43,-26,1
1624311885,2021-06-21 23:44,54.86,983.93,1009.72,214,27.32,17.47,-26,1
1624311945,2021-06-21 23:45,55.10,983.99,1009.78,214,27.31,17.52,-26,1
1624312005,2021-06-21 23:46,55.11,983.97,1009.76,214,27.29,17.51,-25,1
1624312065,2021-06-21 23:47,54.98,983.97,1009.76,214,27.28,17.46,-26,1
1624312125,2021-06-21 23:48,55.17,983.96,1009.74,214,27.27,17.51,-25,1
1624312186,2021-06-21 23:49,55.41,983.99,1009.78,214,27.26,17.57,-25,1
1624312246,2021-06-21 23:50,55.40,983.96,1009.74,214,27.23,17.54,-26,1
1624312306,2021-06-21 23:51,55.42,983.94,1009.73,214,27.22,17.53,-26,1
1624312366,2021-06-21 23:52,55.45,983.90,1009.68,214,27.22,17.54,-26,1
1624312426,2021-06-21 23:53,55.48,983.87,1009.65,214,27.23,17.56,-26,1
1624312486,2021-06-21 23:54,55.51,983.88,1009.66,214,27.23,17.57,-26,1
1624312546,2021-06-21 23:55,55.82,983.88,1009.66,214,27.22,17.65,-26,1
1624312607,2021-06-21 23:56,55.68,983.88,1009.66,214,27.20,17.59,-26,1
1624312667,2021-06-21 23:57,55.71,983.89,1009.68,214,27.19,17.59,-26,1
1624312728,2021-06-21 23:58,55.78,983.92,1009.70,214,27.17,17.59,-25,1
1624312789,2021-06-21 23:59,55.88,983.88,1009.66,214,27.15,17.60,-25,1