1624312850,2021-06-22 00:00,55.85,983.88,1009.67,214,27.14,17.58,-26,1
1624312910,2021-06-22 00:01,56.13,983.89,1009.67,214,27.11,17.63,-27,1
1624313031,2021-06-22 00:03,56.18,983.87,1009.65,214,27.09,17.63,-26,1
1624313091,2021-06-22 00:04,56.21,983.88,1009.67,214,27.08,17.63,-25,1
1624313151,2021-06-22 00:05,56.20,983.88,1009.66,214,27.07,17.61,-25,1
1624313211,2021-06-22 00:06,56.22,983.92,1009.70,214,27.05,17.60,-26,1
1624313271,2021-06-22 00:07,56.27,983.92,1009.70,214,27.06,17.63,-25,1
1624313331,2021-06-22 00:08,56.22,983.95,1009.74,214,27.05,17.60,-25,1
1624313391,2021-06-22 00:09,56.40,983.90,1009.69,214,27.04,17.64,-26,1
1624313451,2021-06-22 00:10,56.38,983.93,1009.72,214,27.04,17.64,-25,1
1624313512,2021-06-22 00:11,56.34,983.91,1009.69,214,27.03,17.62,-25,1
1624313572,2021-06-22 00:12,56.41,983.89,1009.68,214,27.02,17.63,-26,1
1624313632,2021-06-22 00:13,56.44,983.92,1009.70,214,27.00,17.62,-25,1
1624313692,2021-06-22 00:14,56.58,983.92,1009.70,214,26.98,17.64,-26,1
1624313752,2021-06-22 00:15,56.68,983.91,1009.70,214,26.96,17.65,-26,1
1624313812,2021-06-22 00:16,56.88,983.90,1009.68,214,26.95,17.69,-26,1
1624313935,2021-06-22 00:18,57.01,983.87,1009.65,214,26.91,17.69,-26,1
1624313996,2021-06-22 00:19,56.92,983.92,1009.70,214,26.90,17.66,-26,1
1624314056,2021-06-22 00:20,56.97,983.92,1009.70,214,26.89,17.66,-26,1
1624314116,2021-06-22 00:21,57.17,983.92,1009.71,214,26.87,17.70,-26,1
1624314176,2021-06-22 00:22,57.14,983.93,1009.71,214,26.86,17.68,-26,1
1624314236,2021-06-22 00:23,56.98,983.93,1009.71,214,26.85,17.63,-26,1
1624314296,2021-06-22 00:24,56.97,983.95,1009.73,214,26.86,17.63,-25,1
1624314356,2021-06-22 00:25,56.97,983.99,1009.77,214,26.87,17.64,-25,1
1624314417,2021-06-22 00:26,56.97,983.98,1009.77,214,26.86,17.63,-25,1
1624314477,2021-06-22 00:27,57.02,984.01,1009.79,214,26.84,17.63,-26,1
1624314537,2021-06-22 00:28,56.85,984.03,1009.81,214,26.86,17.60,-25,1
1624314597,2021-06-22 00:29,56.97,984.02,1009.80,214,26.81,17.59,-25,1
1624314657,2021-06-22 00:30,57.09,983.99,1009.77,214,26.74,17.56,-25,1
1624314717,2021-06-22 00:31,57.08,983.99,1009.77,214,26.74,17.55,-26,1
1624314777,2021-06-22 00:32,57.18,983.99,1009.77,214,26.72,17.56,-26,1
1624314837,2021-06-22 00:33,57.13,983.97,1009.75,214,26.71,17.54,-25,1
1624314897,2021-06-22 00:34,57.30,984.00,1009.78,214,26.68,17.56,-26,1
1624314958,2021-06-22 00:35,57.47,984.00,1009.79,214,26.63,17.56,-26,1
1624315018,2021-06-22 00:36,57.59,983.99,1009.78,214,26.63,17.59,-26,1
1624315078,2021-06-22 00:37,57.55,983.96,1009.74,214,26.63,17.58,-26,1
1624315140,2021-06-22 00:39,57.76,983.99,1009.77,214,26.60,17.61,-26,1
1624315200,2021-06-22 00:40,57.77,983.97,1009.75,214,26.58,17.60,-26,1
1624315261,2021-06-22 00:41,57.93,983.97,1009.75,214,26.56,17.62,-25,1
1624315321,2021-06-22 00:42,58.00,983.93,1009.71,214,26.56,17.64,-26,1
1624315382,2021-06-22 00:43,57.96,983.90,1009.69,214,26.56,17.63,-26,1
1624315443,2021-06-22 00:44,57.97,983.90,1009.68,214,26.56,17.63,-26,1
1624315503,2021-06-22 00:45,57.96,983.89,1009.68,214,26.54,17.61,-26,1
1624315564,2021-06-22 00:46,58.13,983.90,1009.69,214,26.50,17.62,-28,1
1624315625,2021-06-22 00:47,58.16,983.88,1009.67,214,26.49,17.62,-26,1
1624315685,2021-06-22 00:48,58.23,983.88,1009.66,214,26.47,17.62,-26,1
1624315749,2021-06-22 00:49,58.46,983.93,1009.72,214,26.43,17.64,-25,1
1624315809,2021-06-22 00:50,58.66,983.95,1009.74,214,26.40,17.67,-27,1
1624315870,2021-06-22 00:51,58.85,983.99,1009.78,214,26.32,17.65,-27,1
1624315931,2021-06-22 00:52,58.86,984.02,1009.81,214,26.27,17.60,-26,1
1624315991,2021-06-22 00:53,58.99,984.03,1009.81,214,26.25,17.62,-26,1
1624316052,2021-06-22 00:54,59.02,984.03,1009.82,214,26.25,17.63,-26,1
1624316113,2021-06-22 00:55,59.11,984.07,1009.85,214,26.25,17.65,-26,1
1624316174,2021-06-22 00:56,59.17,984.08,1009.86,214,26.24,17.66,-26,1
1624316234,2021-06-22 00:57,59.18,984.09,1009.88,214,26.24,17.66,-25,1
1624316295,2021-06-22 00:58,59.37,984.08,1009.87,214,26.18,17.65,-26,1
1624316355,2021-06-22 00:59,59.47,984.10,1009.89,214,26.16,17.66,-25,1
1624316415,2021-06-22 01:00,59.49,984.12,1009.90,214,26.15,17.66,-26,1
1624316476,2021-06-22 01:01,59.33,984.15,1009.93,214,26.16,17.63,-26,1
1624316600,2021-06-22 01:03,59.51,984.11,1009.89,214,26.15,17.66,-25,1
1624316661,2021-06-22 01:04,59.57,984.14,1009.92,214,26.14,17.67,-25,1
1624316722,2021-06-22 01:05,59.56,984.10,1009.88,214,26.14,17.67,-26,1
1624316782,2021-06-22 01:06,59.61,984.10,1009.89,214,26.12,17.66,-26,1
1624316843,2021-06-22 01:07,59.72,984.07,1009.85,214,26.11,17.68,-26,1
1624316903,2021-06-22 01:08,59.83,984.10,1009.88,214,26.09,17.69,-25,1
1624316964,2021-06-22 01:09,59.89,984.07,1009.85,214,26.06,17.68,-26,1
1624317025,2021-06-22 01:10,59.72,984.07,1009.85,214,26.05,17.63,-26,1
1624317086,2021-06-22 01:11,59.85,984.05,1009.83,214,26.01,17.62,-26,1
1624317146,2021-06-22 01:12,59.91,984.04,1009.82,214,26.00,17.63,-25,1
1624317207,2021-06-22 01:13,59.81,984.03,1009.81,214,25.97,17.57,-25,1
1624317267,2021-06-22 01:14,59.94,984.02,1009.80,214,25.94,17.58,-26,1
1624317328,2021-06-22 01:15,60.05,983.99,1009.77,214,25.93,17.60,-26,1
1624317389,2021-06-22 01:16,60.12,984.01,1009.79,214,25.92,17.61,-25,1
1624317449,2021-06-22 01:17,60.15,984.00,1009.78,214,25.91,17.61,-25,1
1624317510,2021-06-22 01:18,60.23,984.03,1009.81,214,25.91,17.63,-26,1
1624317571,2021-06-22 01:19,60.30,984.04,1009.82,214,25.90,17.64,-25,1
1624317632,2021-06-22 01:20,60.43,984.03,1009.81,214,25.90,17.67,-26,1
1624317692,2021-06-22 01:21,60.70,984.03,1009.82,214,25.89,17.73,-34,1
1624317753,2021-06-22 01:22,60.36,984.06,1009.84,214,25.88,17.64,-26,1
1624317814,2021-06-22 01:23,60.40,984.08,1009.86,214,25.85,17.62,-26,1
1624317875,2021-06-22 01:24,60.42,984.11,1009.90,214,25.83,17.60,-27,1
1624317936,2021-06-22 01:25,60.33,984.09,1009.87,214,25.83,17.58,-25,1
1624317996,2021-06-22 01:26,60.56,984.07,1009.85,214,25.81,17.62,-26,1
1624318057,2021-06-22 01:27,60.55,984.06,1009.84,214,25.79,17.60,-25,1
1624318118,2021-06-22 01:28,60.83,984.05,1009.84,214,25.80,17.68,-26,1
1624318178,2021-06-22 01:29,60.63,984.06,1009.84,214,25.80,17.63,-26,1
1624318239,2021-06-22 01:30,60.53,984.04,1009.82,214,25.79,17.60,-26,1
1624318300,2021-06-22 01:31,60.54,984.06,1009.85,214,25.78,17.59,-25,1
1624318360,2021-06-22 01:32,60.47,984.05,1009.83,214,25.78,17.57,-25,1
1624318421,2021-06-22 01:33,60.55,984.05,1009.84,214,25.76,17.57,-26,1
1624318482,2021-06-22 01:34,60.72,984.04,1009.82,214,25.74,17.60,-25,1
1624318542,2021-06-22 01:35,60.92,984.03,1009.81,214,25.71,17.62,-25,1
1624318603,2021-06-22 01:36,61.19,983.99,1009.77,214,25.68,17.66,-25,1
1624318666,2021-06-22 01:37,61.35,983.94,1009.73,214,25.65,17.68,-25,1
1624318726,2021-06-22 01:38,61.25,983.93,1009.72,214,25.65,17.65,-25,1
1624318787,2021-06-22 01:39,61.19,983.88,1009.67,214,25.65,17.64,-25,1
1624318847,2021-06-22 01:40,61.22,983.86,1009.64,214,25.64,17.64,-26,1
1624318908,2021-06-22 01:41,61.00,983.84,1009.63,214,25.64,17.58,-26,1
1624318969,2021-06-22 01:42,61.34,983.84,1009.63,214,25.65,17.67,-26,1
1624319029,2021-06-22 01:43,61.08,983.84,1009.63,214,25.65,17.61,-25,1
1624319089,2021-06-22 01:44,61.11,983.84,1009.62,214,25.63,17.60,-26,1
1624319149,2021-06-22 01:45,61.05,983.85,1009.63,214,25.61,17.56,-25,1
1624319210,2021-06-22 01:46,61.03,983.87,1009.65,214,25.60,17.55,-26,1
1624319270,2021-06-22 01:47,60.84,983.89,1009.67,214,25.61,17.51,-25,1
1624319330,2021-06-22 01:48,60.70,983.88,1009.66,214,25.62,17.48,-25,1
1624319390,2021-06-22 01:49,60.89,983.86,1009.64,214,25.59,17.50,-26,1
1624319451,2021-06-22 01:50,61.00,983.85,1009.63,214,25.56,17.50,-25,1
1624319511,2021-06-22 01:51,60.09,983.87,1009.65,214,25.58,17.28,-25,1
1624319571,2021-06-22 01:52,61.19,983.85,1009.63,214,25.54,17.53,-26,1
1624319631,2021-06-22 01:53,61.44,983.84,1009.62,214,25.50,17.56,-26,1
1624319691,2021-06-22 01:54,61.60,983.86,1009.64,214,25.47,17.57,-25,1
1624319752,2021-06-22 01:55,61.71,983.87,1009.65,214,25.44,17.57,-26,1
1624319812,2021-06-22 01:56,61.78,983.86,1009.64,214,25.41,17.56,-25,1
1624319872,2021-06-22 01:57,61.64,983.89,1009.67,214,25.40,17.52,-25,1
1624319932,2021-06-22 01:58,61.96,983.86,1009.65,214,25.38,17.58,-26,1
1624319993,2021-06-22 01:59,62.06,983.86,1009.65,214,25.36,17.59,-26,1
1624320053,2021-06-22 02:00,62.19,983.87,1009.65,214,25.33,17.59,-26,1
1624320113,2021-06-22 02:01,62.28,983.88,1009.66,214,25.31,17.59,-25,1
1624320234,2021-06-22 02:03,62.60,983.88,1009.67,214,25.26,17.63,-25,1
1624320294,2021-06-22 02:04,62.63,983.87,1009.65,214,25.24,17.62,-26,1
1624320355,2021-06-22 02:05,62.63,983.90,1009.68,214,25.22,17.60,-26,1
1624320416,2021-06-22 02:06,62.75,983.89,1009.67,214,25.21,17.62,-26,1
1624320476,2021-06-22 02:07,62.77,983.90,1009.68,214,25.19,17.61,-26,1
1624320537,2021-06-22 02:08,62.85,983.89,1009.68,214,25.17,17.61,-25,1
1624320597,2021-06-22 02:09,62.96,983.92,1009.70,214,25.16,17.63,-26,1
1624320659,2021-06-22 02:10,63.06,983.90,1009.68,214,25.14,17.63,-25,1
1624320719,2021-06-22 02:11,63.19,983.89,1009.67,214,25.12,17.65,-25,1
1624320780,2021-06-22 02:13,63.26,983.89,1009.68,214,25.11,17.65,-25,1
1624320841,2021-06-22 02:14,63.35,983.92,1009.71,214,25.10,17.67,-26,1
1624320901,2021-06-22 02:15,63.36,983.93,1009.71,214,25.08,17.65,-26,1
1624320961,2021-06-22 02:16,63.33,983.94,1009.73,214,25.05,17.61,-25,1
1624321021,2021-06-22 02:17,63.42,983.95,1009.73,214,25.04,17.63,-26,1
1624321081,2021-06-22 02:18,63.49,983.93,1009.71,214,25.03,17.64,-25,1
1624321142,2021-06-22 02:19,63.46,983.95,1009.73,214,25.02,17.62,-25,1
1624321202,2021-06-22 02:20,63.48,983.97,1009.75,214,25.01,17.61,-25,1
1624321262,2021-06-22 02:21,63.59,983.98,1009.76,214,24.99,17.62,-25,1
1624321323,2021-06-22 02:22,63.66,983.98,1009.77,214,24.97,17.62,-25,1
1624321383,2021-06-22 02:23,63.73,983.96,1009.75,214,24.96,17.63,-27,1
1624321444,2021-06-22 02:24,63.79,983.99,1009.77,214,24.96,17.65,-26,1
1624321504,2021-06-22 02:25,63.87,983.97,1009.76,214,24.96,17.66,-25,1
1624321564,2021-06-22 02:26,63.96,983.99,1009.77,214,24.95,17.68,-25,1
1624321625,2021-06-22 02:27,64.12,983.99,1009.77,214,24.94,17.71,-26,1
1624321685,2021-06-22 02:28,64.11,984.00,1009.78,214,24.93,17.70,-25,1
1624321746,2021-06-22 02:29,64.15,983.97,1009.75,214,24.93,17.71,-25,1
1624321807,2021-06-22 02:30,63.99,983.95,1009.74,214,24.91,17.65,-26,1
1624321867,2021-06-22 02:31,63.70,983.94,1009.72,214,24.90,17.57,-26,1
1624321927,2021-06-22 02:32,63.66,983.92,1009.70,214,24.90,17.55,-26,1
1624321988,2021-06-22 02:33,63.80,983.90,1009.69,214,24.89,17.58,-26,1
1624322048,2021-06-22 02:34,63.76,983.88,1009.67,214,24.89,17.57,-25,1
1624322109,2021-06-22 02:35,64.11,983.87,1009.66,214,24.89,17.66,-40,1
1624322171,2021-06-22 02:36,64.25,983.90,1009.68,214,24.85,17.65,-25,1
1624322231,2021-06-22 02:37,64.46,983.88,1009.67,214,24.81,17.67,-26,1
1624322292,2021-06-22 02:38,64.39,983.85,1009.64,214,24.79,17.63,-26,1
1624322353,2021-06-22 02:39,64.38,983.89,1009.67,214,24.78,17.62,-26,1
1624322413,2021-06-22 02:40,64.39,983.87,1009.65,214,24.78,17.62,-26,1
1624322474,2021-06-22 02:41,64.56,983.88,1009.67,214,24.78,17.66,-25,1
1624322534,2021-06-22 02:42,64.61,983.86,1009.64,214,24.78,17.68,-25,1
1624322595,2021-06-22 02:43,64.61,983.84,1009.63,214,24.78,17.68,-25,1
1624322655,2021-06-22 02:44,64.66,983.83,1009.62,214,24.77,17.68,-25,1
1624322715,2021-06-22 02:45,64.64,983.84,1009.62,214,24.75,17.66,-25,1
1624322776,2021-06-22 02:46,64.74,983.84,1009.62,214,24.75,17.68,-25,1
1624322836,2021-06-22 02:47,64.69,983.85,1009.63,214,24.75,17.67,-26,1
1624322897,2021-06-22 02:48,64.89,983.82,1009.60,214,24.73,17.70,-26,1
1624322957,2021-06-22 02:49,64.97,983.81,1009.59,214,24.72,17.71,-25,1
1624323017,2021-06-22 02:50,65.01,983.82,1009.60,214,24.72,17.72,-25,1
1624323077,2021-06-22 02:51,65.08,983.79,1009.58,214,24.71,17.72,-25,1
1624323138,2021-06-22 02:52,65.04,983.80,1009.59,214,24.70,17.71,-26,1
1624323198,2021-06-22 02:53,65.03,983.80,1009.59,214,24.69,17.69,-25,1
1624323258,2021-06-22 02:54,64.91,983.80,1009.59,214,24.70,17.67,-25,1
1624323318,2021-06-22 02:55,64.89,983.80,1009.59,214,24.68,17.65,-26,1
1624323379,2021-06-22 02:56,64.94,983.78,1009.56,214,24.69,17.67,-25,1
1624323440,2021-06-22 02:57,64.83,983.78,1009.57,214,24.69,17.64,-25,1
1624323500,2021-06-22 02:58,64.95,983.79,1009.58,214,24.68,17.66,-26,1
1624323561,2021-06-22 02:59,64.98,983.79,1009.57,214,24.68,17.67,-25,1
1624323621,2021-06-22 03:00,64.96,983.70,1009.48,214,24.67,17.66,-26,1
1624323682,2021-06-22 03:01,65.07,983.75,1009.54,214,24.66,17.68,-25,1
1624323803,2021-06-22 03:03,65.03,983.76,1009.55,214,24.64,17.65,-25,1
1624323863,2021-06-22 03:04,64.94,983.76,1009.54,214,24.61,17.60,-24,1
1624323924,2021-06-22 03:05,65.42,983.78,1009.56,214,24.56,17.67,-25,1
1624323985,2021-06-22 03:06,65.41,983.79,1009.57,214,24.54,17.65,-26,1
1624324046,2021-06-22 03:07,65.35,983.82,1009.61,214,24.53,17.62,-25,1
1624324106,2021-06-22 03:08,65.54,983.86,1009.64,214,24.51,17.65,-25,1
1624324167,2021-06-22 03:09,65.60,983.84,1009.63,214,24.48,17.63,-26,1
1624324227,2021-06-22 03:10,65.73,983.88,1009.66,214,24.45,17.64,-25,1
1624324287,2021-06-22 03:11,65.78,983.87,1009.66,214,24.43,17.63,-26,1
1624324348,2021-06-22 03:12,65.86,983.87,1009.66,214,24.43,17.65,-25,1
1624324409,2021-06-22 03:13,65.86,983.89,1009.67,214,24.42,17.64,-25,1
1624324469,2021-06-22 03:14,65.87,983.87,1009.65,214,24.41,17.63,-26,1
1624324530,2021-06-22 03:15,65.92,983.89,1009.67,214,24.40,17.64,-25,1
1624324592,2021-06-22 03:16,66.04,983.87,1009.65,214,24.37,17.64,-25,1
1624324653,2021-06-22 03:17,66.03,983.86,1009.65,214,24.36,17.62,-25,1
1624324713,2021-06-22 03:18,66.04,983.85,1009.63,214,24.34,17.61,-25,1
1624324774,2021-06-22 03:19,66.11,983.79,1009.58,214,24.34,17.62,-25,1
1624324835,2021-06-22 03:20,66.27,983.76,1009.54,214,24.34,17.66,-25,1
1624324896,2021-06-22 03:21,66.30,983.74,1009.52,214,24.36,17.69,-25,1
1624324957,2021-06-22 03:22,66.24,983.73,1009.52,214,24.36,17.67,-25,1
1624325017,2021-06-22 03:23,66.10,983.70,1009.48,214,24.36,17.64,-25,1
1624325078,2021-06-22 03:24,66.04,983.73,1009.51,214,24.37,17.64,-25,1
1624325138,2021-06-22 03:25,65.93,983.71,1009.49,214,24.38,17.62,-26,1
1624325198,2021-06-22 03:26,65.90,983.71,1009.50,214,24.38,17.61,-25,1
1624325258,2021-06-22 03:27,66.01,983.71,1009.49,214,24.37,17.63,-26,1
1624325319,2021-06-22 03:28,66.06,983.71,1009.49,214,24.36,17.63,-25,1
1624325379,2021-06-22 03:29,66.08,983.75,1009.53,214,24.36,17.63,-25,1
1624325442,2021-06-22 03:30,66.08,983.76,1009.54,214,24.35,17.63,-25,1
1624325502,2021-06-22 03:31,65.97,983.71,1009.50,214,24.34,17.59,-26,1
1624325562,2021-06-22 03:32,65.89,983.72,1009.51,214,24.35,17.58,-26,1
1624325622,2021-06-22 03:33,65.79,983.68,1009.47,214,24.35,17.56,-25,1
1624325682,2021-06-22 03:34,65.80,983.66,1009.44,214,24.35,17.56,-25,1
1624325743,2021-06-22 03:35,65.83,983.65,1009.43,214,24.35,17.56,-26,1
1624325803,2021-06-22 03:36,65.89,983.62,1009.40,214,24.35,17.58,-26,1
1624325863,2021-06-22 03:37,65.96,983.62,1009.40,214,24.33,17.58,-26,1
1624325923,2021-06-22 03:38,66.08,983.60,1009.38,214,24.31,17.59,-25,1
1624325983,2021-06-22 03:39,66.13,983.60,1009.39,214,24.27,17.56,-26,1
1624326043,2021-06-22 03:40,66.13,983.63,1009.41,214,24.28,17.57,-28,1
1624326103,2021-06-22 03:41,65.98,983.59,1009.38,214,24.28,17.54,-26,1
1624326164,2021-06-22 03:42,65.89,983.59,1009.38,214,24.28,17.51,-24,1
1624326224,2021-06-22 03:43,65.58,983.58,1009.37,214,24.30,17.46,-25,1
1624326284,2021-06-22 03:44,65.61,983.60,1009.38,214,24.30,17.46,-25,1
1624326344,2021-06-22 03:45,65.46,983.59,1009.38,214,24.30,17.43,-26,1
1624326404,2021-06-22 03:46,65.59,983.59,1009.38,214,24.28,17.44,-25,1
1624326464,2021-06-22 03:47,65.52,983.62,1009.40,214,24.28,17.43,-25,1
1624326524,2021-06-22 03:48,65.28,983.66,1009.45,214,24.25,17.34,-25,1
1624326585,2021-06-22 03:49,65.76,983.65,1009.44,214,24.19,17.40,-26,1
1624326645,2021-06-22 03:50,65.91,983.68,1009.46,214,24.16,17.40,-26,1
1624326705,2021-06-22 03:51,65.88,983.69,1009.47,214,24.14,17.38,-26,1
1624326767,2021-06-22 03:52,65.91,983.71,1009.50,214,24.14,17.39,-26,1
1624326827,2021-06-22 03:53,65.80,983.70,1009.49,214,24.10,17.32,-25,1
1624326888,2021-06-22 03:54,65.79,983.71,1009.49,214,24.08,17.30,-26,1
1624326951,2021-06-22 03:55,65.91,983.72,1009.50,214,23.98,17.23,-25,1
1624327012,2021-06-22 03:56,66.12,983.71,1009.50,214,23.99,17.29,-25,1
1624327073,2021-06-22 03:57,66.00,983.72,1009.50,214,23.97,17.24,-25,1
1624327133,2021-06-22 03:58,65.69,983.68,1009.47,214,24.01,17.21,-26,1
1624327194,2021-06-22 03:59,64.29,983.67,1009.46,214,24.10,16.95,-25,1
1624327255,2021-06-22 04:00,64.47,983.67,1009.45,214,24.11,17.01,-25,1
1624327316,2021-06-22 04:01,65.24,983.67,1009.45,214,24.07,17.16,-25,1
1624327436,2021-06-22 04:03,65.66,983.68,1009.46,214,23.99,17.18,-25,1
1624327496,2021-06-22 04:04,66.05,983.69,1009.47,214,23.94,17.23,-25,1
1624327556,2021-06-22 04:05,66.20,983.68,1009.46,214,23.88,17.21,-25,1
1624327616,2021-06-22 04:06,66.25,983.72,1009.50,214,23.86,17.20,-25,1
1624327677,2021-06-22 04:07,66.27,983.75,1009.53,214,23.85,17.20,-25,1
1624327738,2021-06-22 04:08,66.22,983.76,1009.55,214,23.84,17.18,-25,1
1624327799,2021-06-22 04:09,66.32,983.77,1009.55,214,23.82,17.18,-25,1
1624327859,2021-06-22 04:10,66.59,983.79,1009.57,214,23.79,17.22,-25,1
1624327920,2021-06-22 04:12,66.45,983.80,1009.58,214,23.75,17.14,-25,1
1624327981,2021-06-22 04:13,66.75,983.77,1009.56,214,23.69,17.16,-25,1
1624328041,2021-06-22 04:14,66.80,983.73,1009.52,214,23.70,17.18,-26,1
1624328102,2021-06-22 04:15,66.84,983.73,1009.52,214,23.68,17.17,-26,1
1624328163,2021-06-22 04:16,67.02,983.73,1009.51,214,23.66,17.19,-25,1
1624328224,2021-06-22 04:17,67.09,983.71,1009.49,214,23.66,17.21,-25,1
1624328284,2021-06-22 04:18,67.03,983.76,1009.54,214,23.65,17.19,-26,1
1624328345,2021-06-22 04:19,67.11,983.74,1009.52,214,23.64,17.19,-25,1
1624328406,2021-06-22 04:20,67.21,983.76,1009.54,214,23.60,17.18,-24,1
1624328466,2021-06-22 04:21,67.25,983.80,1009.58,214,23.59,17.18,-24,1
1624328527,2021-06-22 04:22,67.45,983.80,1009.58,214,23.57,17.21,-25,1
1624328588,2021-06-22 04:23,67.58,983.79,1009.57,214,23.55,17.22,-25,1
1624328648,2021-06-22 04:24,67.56,983.80,1009.59,214,23.53,17.20,-25,1
1624328709,2021-06-22 04:25,67.82,983.83,1009.61,214,23.50,17.23,-25,1
1624328770,2021-06-22 04:26,68.00,983.85,1009.63,214,23.49,17.26,-25,1
1624328830,2021-06-22 04:27,68.09,983.88,1009.66,214,23.47,17.26,-26,1
1624328891,2021-06-22 04:28,68.15,983.90,1009.68,214,23.45,17.26,-26,1
1624328952,2021-06-22 04:29,68.29,983.96,1009.75,214,23.45,17.29,-26,1
1624329012,2021-06-22 04:30,68.39,983.96,1009.74,214,23.43,17.29,-25,1
1624329073,2021-06-22 04:31,68.53,984.00,1009.79,214,23.43,17.33,-25,1
1624329135,2021-06-22 04:32,68.45,984.00,1009.78,214,23.41,17.29,-25,1
1624329195,2021-06-22 04:33,68.34,984.00,1009.78,214,23.41,17.26,-25,1
1624329255,2021-06-22 04:34,68.34,984.04,1009.82,214,23.41,17.26,-27,1
1624329316,2021-06-22 04:35,68.33,984.03,1009.82,214,23.39,17.24,-25,1
1624329376,2021-06-22 04:36,68.35,984.03,1009.81,214,23.38,17.24,-25,1
1624329437,2021-06-22 04:37,68.33,984.05,1009.83,214,23.39,17.24,-26,1
1624329497,2021-06-22 04:38,68.34,984.05,1009.84,214,23.39,17.24,-24,1
1624329557,2021-06-22 04:39,68.30,984.05,1009.84,214,23.38,17.22,-25,1
1624329619,2021-06-22 04:40,68.15,984.07,1009.85,214,23.39,17.20,-25,1
1624329679,2021-06-22 04:41,68.32,984.08,1009.86,214,23.38,17.23,-26,1
1624329740,2021-06-22 04:42,68.38,984.11,1009.89,214,23.37,17.24,-25,1
1624329800,2021-06-22 04:43,68.51,984.08,1009.86,214,23.38,17.27,-26,1
1624329861,2021-06-22 04:44,68.31,984.10,1009.89,214,23.38,17.23,-26,1
1624329922,2021-06-22 04:45,68.49,984.10,1009.88,214,23.39,17.28,-25,1
1624329982,2021-06-22 04:46,68.42,984.12,1009.91,214,23.42,17.29,-25,1
1624330043,2021-06-22 04:47,68.32,984.14,1009.93,214,23.44,17.29,-25,1
1624330104,2021-06-22 04:48,68.27,984.17,1009.96,214,23.44,17.28,-24,1
1624330164,2021-06-22 04:49,68.52,984.19,1009.98,214,23.40,17.30,-24,1
1624330225,2021-06-22 04:50,68.67,984.25,1010.04,214,23.39,17.32,-24,1
1624330286,2021-06-22 04:51,68.69,984.27,1010.05,214,23.40,17.33,-25,1
1624330346,2021-06-22 04:52,68.78,984.30,1010.08,214,23.39,17.35,-24,1
1624330407,2021-06-22 04:53,68.76,984.33,1010.12,214,23.40,17.35,-25,1
1624330468,2021-06-22 04:54,68.77,984.34,1010.12,214,23.41,17.36,-24,1
1624330529,2021-06-22 04:55,68.66,984.36,1010.15,214,23.42,17.35,-24,1
1624330590,2021-06-22 04:56,68.62,984.37,1010.15,214,23.42,17.34,-25,1
1624330650,2021-06-22 04:57,68.67,984.36,1010.14,214,23.43,17.36,-25,1
1624330711,2021-06-22 04:58,68.64,984.35,1010.13,214,23.42,17.34,-25,1
1624330772,2021-06-22 04:59,68.75,984.36,1010.14,214,23.42,17.37,-26,1
1624330832,2021-06-22 05:00,68.69,984.36,1010.14,214,23.40,17.33,-25,1
1624330893,2021-06-22 05:01,68.66,984.38,1010.17,214,23.41,17.34,-25,1
1624331014,2021-06-22 05:03,68.68,984.37,1010.15,214,23.40,17.33,-25,1
1624331075,2021-06-22 05:04,68.67,984.37,1010.15,214,23.39,17.32,-25,1
1624331135,2021-06-22 05:05,68.59,984.36,1010.15,214,23.39,17.30,-24,1
1624331195,2021-06-22 05:06,68.88,984.36,1010.14,214,23.38,17.36,-26,1
1624331256,2021-06-22 05:07,68.86,984.33,1010.11,214,23.39,17.36,-25,1
1624331317,2021-06-22 05:08,68.85,984.32,1010.10,214,23.39,17.36,-24,1
1624331378,2021-06-22 05:09,68.96,984.32,1010.10,214,23.39,17.39,-24,1
1624331438,2021-06-22 05:10,68.91,984.35,1010.14,214,23.39,17.38,-25,1
1624331499,2021-06-22 05:11,69.09,984.35,1010.14,214,23.35,17.38,-25,1
1624331560,2021-06-22 05:12,69.25,984.37,1010.16,214,23.34,17.41,-25,1
1624331620,2021-06-22 05:13,69.47,984.38,1010.17,214,23.32,17.44,-25,1
1624331681,2021-06-22 05:14,69.48,984.40,1010.18,214,23.31,17.43,-25,1
1624331742,2021-06-22 05:15,69.55,984.40,1010.19,214,23.30,17.44,-25,1
1624331802,2021-06-22 05:16,69.65,984.39,1010.18,214,23.32,17.48,-27,1
1624331863,2021-06-22 05:17,69.54,984.39,1010.18,214,23.25,17.39,-25,1
1624331924,2021-06-22 05:18,69.94,984.35,1010.14,214,23.14,17.37,-26,1
1624331984,2021-06-22 05:19,70.11,984.37,1010.15,214,23.13,17.40,-25,1
1624332045,2021-06-22 05:20,69.99,984.35,1010.13,214,23.19,17.43,-25,1
1624332106,2021-06-22 05:21,69.87,984.36,1010.14,214,23.17,17.38,-25,1
1624332167,2021-06-22 05:22,69.74,984.35,1010.13,214,23.21,17.39,-26,1
1624332227,2021-06-22 05:23,69.70,984.35,1010.14,214,23.22,17.39,-24,1
1624332287,2021-06-22 05:24,69.73,984.38,1010.16,214,23.20,17.38,-24,1
1624332348,2021-06-22 05:25,69.84,984.34,1010.12,214,23.21,17.42,-25,1
1624332410,2021-06-22 05:26,69.90,984.36,1010.15,214,23.19,17.41,-26,1
1624332470,2021-06-22 05:27,69.36,984.37,1010.16,214,23.25,17.34,-25,1
1624332530,2021-06-22 05:28,69.65,984.40,1010.19,214,23.26,17.42,-25,1
1624332590,2021-06-22 05:29,69.58,984.39,1010.18,214,23.26,17.40,-25,1
1624332651,2021-06-22 05:30,69.63,984.41,1010.20,214,23.27,17.43,-25,1
1624332711,2021-06-22 05:31,69.59,984.41,1010.19,214,23.27,17.42,-24,1
1624332772,2021-06-22 05:32,69.65,984.43,1010.22,214,23.28,17.44,-25,1
1624332832,2021-06-22 05:33,69.59,984.45,1010.23,214,23.28,17.43,-25,1
1624332892,2021-06-22 05:34,69.59,984.45,1010.24,214,23.26,17.41,-25,1
1624332952,2021-06-22 05:35,69.51,984.44,1010.22,214,23.29,17.42,-25,1
1624333013,2021-06-22 05:36,69.47,984.45,1010.23,214,23.31,17.43,-24,1
1624333074,2021-06-22 05:37,69.57,984.46,1010.25,214,23.33,17.47,-25,1
1624333134,2021-06-22 05:38,69.49,984.50,1010.28,214,23.35,17.47,-25,1
1624333194,2021-06-22 05:39,69.44,984.50,1010.28,214,23.37,17.48,-26,1
1624333255,2021-06-22 05:40,69.46,984.50,1010.29,214,23.37,17.48,-25,1
1624333315,2021-06-22 05:41,69.06,984.51,1010.29,214,23.40,17.42,-24,1
1624333376,2021-06-22 05:42,69.36,984.49,1010.28,214,23.42,17.51,-26,1
1624333437,2021-06-22 05:43,69.16,984.51,1010.30,214,23.43,17.47,-26,1
1624333497,2021-06-22 05:44,69.17,984.54,1010.32,214,23.45,17.49,-25,1
1624333558,2021-06-22 05:45,69.15,984.50,1010.28,214,23.45,17.49,-25,1
1624333619,2021-06-22 05:46,69.27,984.51,1010.30,214,23.44,17.51,-26,1
1624333679,2021-06-22 05:47,69.36,984.53,1010.31,214,23.42,17.51,-25,1
1624333740,2021-06-22 05:49,69.36,984.53,1010.31,214,23.41,17.50,-25,1
1624333800,2021-06-22 05:50,69.51,984.51,1010.29,214,23.42,17.54,-25,1
1624333860,2021-06-22 05:51,69.56,984.52,1010.31,214,23.42,17.55,-25,1
1624333920,2021-06-22 05:52,69.46,984.54,1010.32,214,23.41,17.52,-24,1
1624334043,2021-06-22 05:54,69.49,984.49,1010.28,214,23.43,17.55,-25,1
1624334103,2021-06-22 05:55,69.57,984.52,1010.31,214,23.41,17.54,-25,1
1624334163,2021-06-22 05:56,69.48,984.51,1010.29,214,23.46,17.57,-25,1
1624334224,2021-06-22 05:57,69.49,984.49,1010.27,214,23.48,17.59,-25,1
1624334284,2021-06-22 05:58,69.40,984.48,1010.26,214,23.50,17.59,-24,1
1624334344,2021-06-22 05:59,69.36,984.50,1010.28,214,23.52,17.60,-25,1
1624334404,2021-06-22 06:00,69.17,984.49,1010.27,214,23.54,17.58,-25,1
1624334464,2021-06-22 06:01,69.19,984.51,1010.29,214,23.56,17.60,-25,1
1624334524,2021-06-22 06:02,69.11,984.49,1010.28,214,23.56,17.58,-24,1
1624334645,2021-06-22 06:04,69.32,984.48,1010.27,214,23.59,17.66,-24,1
1624334708,2021-06-22 06:05,69.35,984.52,1010.30,214,23.58,17.66,-26,1
1624334769,2021-06-22 06:06,69.52,984.52,1010.30,214,23.58,17.70,-24,1
1624334829,2021-06-22 06:07,69.53,984.53,1010.31,214,23.59,17.71,-25,1
1624334890,2021-06-22 06:08,69.48,984.51,1010.29,214,23.60,17.71,-25,1
1624335013,2021-06-22 06:10,70.01,984.52,1010.31,214,23.47,17.70,-25,1
1624335073,2021-06-22 06:11,70.12,984.51,1010.29,214,23.45,17.71,-25,1
1624335134,2021-06-22 06:12,70.22,984.49,1010.27,214,23.45,17.73,-25,1
1624335194,2021-06-22 06:13,70.38,984.51,1010.29,214,23.44,17.76,-24,1
1624335254,2021-06-22 06:14,70.19,984.47,1010.26,214,23.49,17.76,-25,1
1624335314,2021-06-22 06:15,70.02,984.48,1010.26,214,23.55,17.78,-25,1
1624335375,2021-06-22 06:16,69.98,984.49,1010.27,214,23.60,17.82,-25,1
1624335436,2021-06-22 06:17,69.97,984.49,1010.27,214,23.65,17.87,-24,1
1624335496,2021-06-22 06:18,69.80,984.47,1010.25,214,23.69,17.87,-25,1
1624335556,2021-06-22 06:19,69.62,984.47,1010.25,214,23.71,17.84,-25,1
1624335617,2021-06-22 06:20,69.24,984.46,1010.25,214,23.68,17.73,-26,1
1624335677,2021-06-22 06:21,70.00,984.48,1010.26,214,23.54,17.77,-25,1
1624335737,2021-06-22 06:22,69.89,984.46,1010.25,214,23.59,17.79,-26,1
1624335797,2021-06-22 06:23,70.14,984.46,1010.24,214,23.54,17.80,-25,1
1624335857,2021-06-22 06:24,70.16,984.45,1010.23,214,23.56,17.82,-26,1
1624335918,2021-06-22 06:25,69.95,984.45,1010.23,214,23.62,17.83,-25,1
1624335978,2021-06-22 06:26,69.70,984.44,1010.23,214,23.70,17.85,-25,1
1624336038,2021-06-22 06:27,69.42,984.42,1010.20,214,23.77,17.86,-25,1
1624336098,2021-06-22 06:28,69.34,984.42,1010.20,214,23.82,17.89,-26,1
1624336158,2021-06-22 06:29,69.37,984.43,1010.21,214,23.86,17.93,-26,1
1624336218,2021-06-22 06:30,69.25,984.42,1010.20,214,23.87,17.91,-25,1
1624336278,2021-06-22 06:31,69.44,984.46,1010.25,214,23.77,17.86,-25,1
1624336339,2021-06-22 06:32,70.11,984.44,1010.22,214,23.63,17.88,-25,1
1624336399,2021-06-22 06:33,70.71,984.43,1010.22,214,23.55,17.94,-25,1
1624336459,2021-06-22 06:34,71.12,984.44,1010.22,214,23.50,17.98,-24,1
1624336520,2021-06-22 06:35,71.05,984.40,1010.18,214,23.50,17.97,-25,1
1624336581,2021-06-22 06:36,71.11,984.41,1010.20,214,23.52,18.00,-26,1
1624336641,2021-06-22 06:37,70.81,984.41,1010.19,214,23.59,18.00,-25,1
1624336702,2021-06-22 06:38,70.55,984.40,1010.19,214,23.69,18.04,-25,1
1624336763,2021-06-22 06:39,70.01,984.38,1010.16,214,23.75,17.97,-25,1
1624336823,2021-06-22 06:40,69.77,984.37,1010.15,214,23.86,18.02,-26,1
1624336884,2021-06-22 06:41,69.54,984.37,1010.15,214,23.92,18.03,-25,1
1624336945,2021-06-22 06:42,69.45,984.43,1010.21,214,23.99,18.07,-25,1
1624337005,2021-06-22 06:43,69.18,984.43,1010.21,214,24.06,18.08,-25,1
1624337066,2021-06-22 06:44,68.73,984.47,1010.26,214,24.11,18.02,-26,1
1624337127,2021-06-22 06:45,68.64,984.46,1010.24,214,24.15,18.04,-25,1
1624337188,2021-06-22 06:46,68.68,984.49,1010.28,214,24.20,18.10,-24,1
1624337248,2021-06-22 06:47,68.40,984.50,1010.28,214,24.24,18.07,-24,1
1624337309,2021-06-22 06:48,68.48,984.51,1010.29,214,24.17,18.02,-25,1
1624337370,2021-06-22 06:49,68.82,984.49,1010.27,214,24.11,18.04,-25,1
1624337430,2021-06-22 06:50,69.32,984.52,1010.30,214,23.95,18.00,-25,1
1624337491,2021-06-22 06:51,69.29,984.50,1010.29,214,23.96,18.01,-25,1
1624337552,2021-06-22 06:52,69.05,984.52,1010.30,214,24.05,18.04,-25,1
1624337613,2021-06-22 06:53,68.76,984.53,1010.31,214,24.15,18.07,-24,1
1624337674,2021-06-22 06:54,68.44,984.52,1010.30,214,24.21,18.05,-25,1
1624337735,2021-06-22 06:55,68.18,984.50,1010.28,214,24.28,18.06,-25,1
1624337795,2021-06-22 06:56,67.99,984.53,1010.32,214,24.35,18.08,-26,1
1624337856,2021-06-22 06:57,67.83,984.54,1010.32,214,24.40,18.09,-24,1
1624337916,2021-06-22 06:58,67.62,984.57,1010.35,214,24.41,18.05,-26,1
1624337976,2021-06-22 06:59,67.73,984.58,1010.36,214,24.48,18.14,-25,1
1624338036,2021-06-22 07:00,67.14,984.57,1010.35,214,24.50,18.02,-25,1
1624338096,2021-06-22 07:01,67.42,984.60,1010.38,214,24.31,17.91,-26,1
1624338218,2021-06-22 07:03,67.42,984.61,1010.40,214,24.34,17.93,-25,1
1624338278,2021-06-22 07:04,67.19,984.59,1010.38,214,24.41,17.95,-25,1
1624338339,2021-06-22 07:05,67.01,984.59,1010.37,214,24.49,17.98,-25,1
1624338400,2021-06-22 07:06,66.82,984.62,1010.41,214,24.57,18.01,-25,1
1624338461,2021-06-22 07:07,66.81,984.60,1010.38,214,24.60,18.04,-25,1
1624338521,2021-06-22 07:08,66.55,984.59,1010.38,214,24.58,17.96,-25,1
1624338582,2021-06-22 07:09,66.35,984.55,1010.34,214,24.63,17.96,-25,1
1624338643,2021-06-22 07:10,66.55,984.58,1010.36,214,24.59,17.97,-25,1
1624338703,2021-06-22 07:11,66.38,984.59,1010.38,214,24.66,17.99,-26,1
1624338764,2021-06-22 07:12,66.30,984.62,1010.41,214,24.65,17.96,-25,1
1624338825,2021-06-22 07:13,66.61,984.61,1010.40,214,24.43,17.83,-25,1
1624338886,2021-06-22 07:14,67.16,984.63,1010.41,214,24.31,17.85,-25,1
1624338946,2021-06-22 07:15,67.44,984.64,1010.42,214,24.24,17.85,-25,1
1624339007,2021-06-22 07:16,67.44,984.64,1010.43,214,24.26,17.86,-25,1
1624339068,2021-06-22 07:17,67.69,984.69,1010.48,214,24.23,17.89,-25,1
1624339129,2021-06-22 07:18,67.41,984.68,1010.47,214,24.31,17.90,-24,1
1624339189,2021-06-22 07:19,67.07,984.68,1010.46,214,24.40,17.91,-25,1
1624339250,2021-06-22 07:20,66.97,984.70,1010.49,214,24.47,17.95,-24,1
1624339310,2021-06-22 07:21,67.00,984.69,1010.48,214,24.58,18.06,-25,1
1624339370,2021-06-22 07:22,66.71,984.71,1010.50,214,24.54,17.96,-25,1
1624339431,2021-06-22 07:23,66.74,984.69,1010.47,214,24.54,17.97,-25,1
1624339494,2021-06-22 07:24,66.48,984.70,1010.48,214,24.58,17.94,-25,1
1624339554,2021-06-22 07:25,67.19,984.69,1010.48,214,24.34,17.88,-25,1
1624339614,2021-06-22 07:26,67.31,984.68,1010.47,214,24.38,17.95,-26,1
1624339675,2021-06-22 07:27,66.84,984.70,1010.48,214,24.47,17.92,-25,1
1624339735,2021-06-22 07:28,67.11,984.65,1010.43,214,24.43,17.95,-25,1
1624339796,2021-06-22 07:29,66.82,984.66,1010.44,214,24.54,17.98,-26,1
1624339856,2021-06-22 07:30,66.51,984.66,1010.44,214,24.64,18.00,-26,1
1624339916,2021-06-22 07:31,66.62,984.65,1010.44,214,24.57,17.97,-25,1
1624339976,2021-06-22 07:32,66.40,984.67,1010.45,214,24.67,18.01,-25,1
1624340037,2021-06-22 07:33,66.17,984.68,1010.47,214,24.69,17.97,-26,1
1624340098,2021-06-22 07:34,65.97,984.70,1010.48,214,24.76,17.99,-25,1
1624340159,2021-06-22 07:35,65.80,984.74,1010.52,214,24.76,17.95,-25,1
1624340220,2021-06-22 07:37,65.74,984.74,1010.53,214,24.77,17.94,-25,1
1624340281,2021-06-22 07:38,66.10,984.75,1010.53,214,24.61,17.88,-25,1
1624340341,2021-06-22 07:39,65.56,984.79,1010.57,214,24.64,17.78,-26,1
1624340402,2021-06-22 07:40,65.66,984.81,1010.59,214,24.65,17.81,-25,1
1624340463,2021-06-22 07:41,65.55,984.78,1010.56,214,24.66,17.79,-25,1
1624340524,2021-06-22 07:42,65.25,984.79,1010.57,214,24.78,17.83,-26,1
1624340585,2021-06-22 07:43,64.75,984.84,1010.62,214,24.90,17.83,-26,1
1624340645,2021-06-22 07:44,64.48,984.83,1010.61,214,24.96,17.82,-25,1
1624340706,2021-06-22 07:45,64.74,984.84,1010.62,214,24.65,17.59,-25,1
1624340767,2021-06-22 07:46,65.24,984.86,1010.65,214,24.53,17.59,-25,1
1624340827,2021-06-22 07:47,65.55,984.86,1010.64,214,24.47,17.61,-26,1
1624340888,2021-06-22 07:48,65.47,984.90,1010.69,214,24.57,17.69,-25,1
1624340949,2021-06-22 07:49,65.05,984.89,1010.67,214,24.63,17.64,-26,1
1624341010,2021-06-22 07:50,64.69,984.90,1010.68,214,24.58,17.51,-25,1
1624341070,2021-06-22 07:51,64.41,984.87,1010.65,214,24.68,17.53,-26,1
1624341131,2021-06-22 07:52,64.22,984.89,1010.68,214,24.74,17.54,-25,1
1624341194,2021-06-22 07:53,63.85,984.90,1010.69,214,24.84,17.55,-25,1
1624341254,2021-06-22 07:54,63.28,984.89,1010.67,214,24.97,17.53,-25,1
1624341315,2021-06-22 07:55,63.30,984.87,1010.65,214,24.97,17.53,-25,1
1624341375,2021-06-22 07:56,63.39,984.89,1010.68,214,25.01,17.59,-25,1
1624341437,2021-06-22 07:57,63.13,984.90,1010.68,214,25.11,17.62,-25,1
1624341497,2021-06-22 07:58,63.04,984.91,1010.70,214,25.19,17.68,-26,1
1624341558,2021-06-22 07:59,62.84,984.95,1010.74,214,25.26,17.69,-26,1
1624341619,2021-06-22 08:00,63.37,984.91,1010.70,214,25.12,17.69,-25,1
1624341680,2021-06-22 08:01,63.26,984.91,1010.69,214,25.18,17.72,-25,1
1624341802,2021-06-22 08:03,62.40,984.87,1010.66,214,25.37,17.68,-24,1
1624341862,2021-06-22 08:04,61.97,984.80,1010.59,214,25.35,17.55,-25,1
1624341923,2021-06-22 08:05,61.95,984.80,1010.58,214,25.46,17.65,-26,1
1624341984,2021-06-22 08:06,61.81,984.79,1010.58,214,25.55,17.70,-26,1
1624342044,2021-06-22 08:07,61.53,984.76,1010.55,214,25.59,17.67,-25,1
1624342105,2021-06-22 08:08,60.68,984.79,1010.57,214,25.58,17.44,-25,1
1624342167,2021-06-22 08:09,60.61,984.77,1010.55,214,25.59,17.43,-25,1
1624342227,2021-06-22 08:10,60.41,984.75,1010.53,214,25.51,17.30,-25,1
1624342287,2021-06-22 08:11,60.41,984.79,1010.58,214,25.50,17.29,-26,1
1624342347,2021-06-22 08:12,60.38,984.79,1010.58,214,25.44,17.23,-25,1
1624342408,2021-06-22 08:13,60.15,984.82,1010.60,214,25.51,17.23,-26,1
1624342469,2021-06-22 08:14,60.13,984.80,1010.59,214,25.60,17.31,-25,1
1624342530,2021-06-22 08:15,60.04,984.81,1010.60,214,25.71,17.39,-26,1
1624342590,2021-06-22 08:16,60.25,984.85,1010.63,214,25.84,17.57,-25,1
1624342651,2021-06-22 08:17,60.04,984.84,1010.62,214,25.92,17.59,-25,1
1624342712,2021-06-22 08:18,60.06,984.81,1010.60,214,26.00,17.67,-25,1
1624342773,2021-06-22 08:19,59.81,984.79,1010.57,214,26.07,17.67,-25,1
1624342833,2021-06-22 08:20,59.29,984.77,1010.56,214,26.16,17.61,-25,1
1624342894,2021-06-22 08:21,59.07,984.77,1010.55,214,26.21,17.60,-26,1
1624342955,2021-06-22 08:22,58.72,984.77,1010.55,214,26.27,17.56,-25,1
1624343015,2021-06-22 08:23,58.43,984.70,1010.49,214,26.31,17.52,-25,1
1624343076,2021-06-22 08:24,58.63,984.67,1010.45,214,26.32,17.59,-25,1
1624343137,2021-06-22 08:25,58.18,984.68,1010.46,214,26.33,17.48,-25,1
1624343197,2021-06-22 08:26,58.10,984.66,1010.44,214,26.33,17.45,-25,1
1624343257,2021-06-22 08:27,57.96,984.64,1010.43,214,26.36,17.44,-25,1
1624343318,2021-06-22 08:28,57.81,984.62,1010.40,214,26.42,17.46,-26,1
1624343378,2021-06-22 08:29,57.57,984.63,1010.41,214,26.47,17.44,-25,1
1624343438,2021-06-22 08:30,57.16,984.61,1010.40,214,26.52,17.37,-26,1
1624343499,2021-06-22 08:31,56.73,984.63,1010.41,214,26.50,17.23,-26,1
1624343559,2021-06-22 08:32,56.59,984.59,1010.37,214,26.56,17.25,-25,1
1624343619,2021-06-22 08:33,56.44,984.59,1010.37,214,26.57,17.22,-26,1
1624343679,2021-06-22 08:34,56.45,984.59,1010.37,214,26.61,17.26,-31,1
1624343739,2021-06-22 08:35,56.50,984.62,1010.40,214,26.69,17.35,-26,1
1624343800,2021-06-22 08:36,56.11,984.64,1010.42,214,26.76,17.30,-26,1
1624343860,2021-06-22 08:37,55.69,984.65,1010.43,214,26.82,17.24,-25,1
1624343920,2021-06-22 08:38,55.82,984.67,1010.46,214,26.88,17.33,-25,1
1624343980,2021-06-22 08:39,55.39,984.69,1010.47,214,26.94,17.27,-25,1
1624344040,2021-06-22 08:40,54.66,984.71,1010.49,214,26.97,17.08,-26,1
1624344100,2021-06-22 08:41,54.43,984.71,1010.49,214,27.00,17.05,-25,1
1624344161,2021-06-22 08:42,54.69,984.68,1010.47,214,27.04,17.16,-26,1
1624344221,2021-06-22 08:43,54.63,984.67,1010.46,214,27.11,17.20,-27,1
1624344281,2021-06-22 08:44,54.57,984.65,1010.44,214,27.17,17.24,-26,1
1624344341,2021-06-22 08:45,54.43,984.63,1010.42,214,27.24,17.27,-26,1
1624344401,2021-06-22 08:46,53.77,984.67,1010.46,214,27.32,17.15,-26,1
1624344461,2021-06-22 08:47,53.11,984.67,1010.46,214,27.37,17.00,-26,1
1624344522,2021-06-22 08:48,52.94,984.69,1010.47,214,27.41,16.99,-26,1
1624344582,2021-06-22 08:49,52.84,984.73,1010.51,214,27.48,17.02,-27,1
1624344642,2021-06-22 08:50,52.68,984.73,1010.52,214,27.53,17.02,-25,1
1624344702,2021-06-22 08:51,52.86,984.72,1010.50,214,27.58,17.12,-25,1
1624344762,2021-06-22 08:52,52.43,984.74,1010.52,214,27.62,17.03,-25,1
1624344823,2021-06-22 08:53,52.28,984.75,1010.53,214,27.67,17.03,-26,1
1624344883,2021-06-22 08:54,52.18,984.75,1010.53,214,27.72,17.04,-25,1
1624344943,2021-06-22 08:55,52.22,984.77,1010.56,214,27.75,17.08,-26,1
1624345003,2021-06-22 08:56,52.16,984.77,1010.55,214,27.82,17.13,-26,1
1624345063,2021-06-22 08:57,51.47,984.77,1010.55,214,27.86,16.96,-27,1
1624345124,2021-06-22 08:58,51.73,984.83,1010.61,214,27.93,17.10,-25,1
1624345184,2021-06-22 08:59,51.22,984.81,1010.59,214,28.00,17.01,-26,1
1624345244,2021-06-22 09:00,51.21,984.82,1010.60,214,28.05,17.05,-26,1
1624345304,2021-06-22 09:01,51.10,984.82,1010.60,214,28.11,17.07,-26,1
1624345425,2021-06-22 09:03,50.56,984.81,1010.60,214,28.22,17.00,-26,1
1624345487,2021-06-22 09:04,50.48,984.81,1010.60,214,28.25,17.01,-25,1
1624345547,2021-06-22 09:05,50.77,984.77,1010.55,214,28.28,17.13,-27,1
1624345608,2021-06-22 09:06,50.12,984.81,1010.60,214,28.33,16.97,-26,1
1624345668,2021-06-22 09:07,49.60,984.80,1010.59,214,28.36,16.83,-26,1
1624345728,2021-06-22 09:08,49.94,984.78,1010.56,214,28.41,16.98,-26,1
1624345788,2021-06-22 09:09,49.98,984.84,1010.62,214,28.42,17.01,-25,1
1624345848,2021-06-22 09:10,49.93,984.85,1010.63,214,28.34,16.92,-27,1
1624345908,2021-06-22 09:11,49.81,984.87,1010.65,214,28.40,16.94,-26,1
1624345969,2021-06-22 09:12,49.71,984.92,1010.70,214,28.46,16.96,-26,1
1624346029,2021-06-22 09:13,49.57,984.92,1010.71,214,28.50,16.95,-25,1
1624346090,2021-06-22 09:14,49.60,984.94,1010.72,214,28.57,17.02,-26,1
1624346150,2021-06-22 09:15,49.22,985.00,1010.79,214,28.53,16.87,-25,1
1624346211,2021-06-22 09:16,49.13,984.99,1010.77,214,28.53,16.84,-26,1
1624346271,2021-06-22 09:17,49.16,984.97,1010.75,214,28.57,16.88,-25,1
1624346332,2021-06-22 09:18,49.18,984.99,1010.77,214,28.65,16.96,-26,1
1624346392,2021-06-22 09:19,49.09,984.97,1010.75,214,28.72,17.00,-26,1
1624346452,2021-06-22 09:20,48.78,984.95,1010.73,214,28.77,16.94,-26,1
1624346512,2021-06-22 09:21,48.57,984.91,1010.70,214,28.85,16.95,-26,1
1624346572,2021-06-22 09:22,48.70,984.95,1010.74,214,28.68,16.84,-26,1
1624346632,2021-06-22 09:23,48.70,984.92,1010.70,214,28.70,16.85,-26,1
1624346693,2021-06-22 09:24,48.49,984.86,1010.64,214,28.80,16.88,-26,1
1624346753,2021-06-22 09:25,48.05,984.92,1010.70,214,28.89,16.81,-26,1
1624346814,2021-06-22 09:26,48.10,984.90,1010.68,214,28.96,16.90,-27,1
1624346874,2021-06-22 09:27,48.48,984.94,1010.72,214,29.02,17.08,-26,1
1624346934,2021-06-22 09:28,47.92,984.94,1010.72,214,29.06,16.93,-26,1
1624346994,2021-06-22 09:29,47.89,984.92,1010.71,214,29.12,16.97,-26,1
1624347054,2021-06-22 09:30,46.94,984.91,1010.70,214,29.18,16.71,-26,1
1624347114,2021-06-22 09:31,47.61,984.85,1010.63,214,29.22,16.97,-26,1
1624347175,2021-06-22 09:32,47.35,984.84,1010.62,214,29.29,16.95,-27,1
1624347235,2021-06-22 09:33,47.35,984.88,1010.66,214,29.35,17.00,-26,1
1624347295,2021-06-22 09:34,47.89,984.88,1010.66,214,29.38,17.21,-27,1
1624347355,2021-06-22 09:35,45.97,984.86,1010.64,214,29.17,16.37,-26,1
1624347415,2021-06-22 09:36,45.76,984.88,1010.66,214,29.18,16.31,-27,1
1624347476,2021-06-22 09:37,46.03,984.89,1010.68,214,29.10,16.33,-27,1
1624347537,2021-06-22 09:38,46.05,984.92,1010.70,214,28.95,16.20,-27,1
1624347599,2021-06-22 09:39,45.93,984.91,1010.69,214,29.05,16.25,-27,1
1624347660,2021-06-22 09:41,45.75,984.89,1010.67,214,29.17,16.30,-26,1
1624347720,2021-06-22 09:42,45.83,984.90,1010.68,214,29.01,16.18,-26,1
1624347781,2021-06-22 09:43,45.88,984.91,1010.69,214,29.15,16.33,-25,1
1624347843,2021-06-22 09:44,45.61,984.89,1010.68,214,29.24,16.31,-31,1
1624347904,2021-06-22 09:45,45.59,984.93,1010.71,214,29.23,16.30,-26,1
1624347964,2021-06-22 09:46,45.52,984.85,1010.64,214,29.20,16.25,-27,1
1624348025,2021-06-22 09:47,45.90,984.91,1010.69,214,29.32,16.49,-26,1
1624348086,2021-06-22 09:48,45.75,984.94,1010.73,214,29.44,16.54,-26,1
1624348147,2021-06-22 09:49,45.51,984.92,1010.70,214,29.57,16.58,-27,1
1624348207,2021-06-22 09:50,45.06,984.95,1010.73,214,29.64,16.49,-26,1
1624348268,2021-06-22 09:51,45.06,984.95,1010.73,214,29.63,16.48,-26,1
1624348329,2021-06-22 09:52,45.11,984.97,1010.75,214,29.65,16.51,-26,1
1624348390,2021-06-22 09:53,45.13,984.95,1010.74,214,29.65,16.52,-25,1
1624348450,2021-06-22 09:54,44.99,984.97,1010.75,214,29.71,16.52,-27,1
1624348511,2021-06-22 09:55,44.87,984.99,1010.77,214,29.78,16.55,-26,1
1624348572,2021-06-22 09:56,44.59,984.98,1010.76,214,29.88,16.54,-25,1
1624348633,2021-06-22 09:57,44.56,985.03,1010.81,214,29.93,16.57,-31,1
1624348693,2021-06-22 09:58,44.38,985.04,1010.82,214,30.00,16.57,-26,1
1624348753,2021-06-22 09:59,45.38,985.08,1010.87,214,29.77,16.72,-26,1
1624348814,2021-06-22 10:00,46.06,985.09,1010.87,214,29.63,16.82,-26,1
1624348874,2021-06-22 10:01,46.26,985.10,1010.88,214,29.60,16.86,-27,1
1624348997,2021-06-22 10:03,46.47,985.11,1010.90,214,29.60,16.93,-26,1
1624349058,2021-06-22 10:04,46.50,985.14,1010.92,214,29.56,16.91,-26,1
1624349119,2021-06-22 10:05,46.92,985.18,1010.96,214,29.46,16.96,-25,1
1624349179,2021-06-22 10:06,46.80,985.20,1010.99,214,29.36,16.83,-26,1
1624349240,2021-06-22 10:07,46.52,985.22,1011.00,214,29.46,16.82,-26,1
1624349302,2021-06-22 10:08,46.11,985.22,1011.01,214,29.60,16.81,-26,1
1624349362,2021-06-22 10:09,46.30,985.23,1011.01,214,29.68,16.95,-26,1
1624349422,2021-06-22 10:10,46.34,985.26,1011.04,214,29.83,17.10,-26,1
1624349483,2021-06-22 10:11,46.32,985.25,1011.03,214,29.88,17.14,-26,1
1624349543,2021-06-22 10:12,45.91,985.24,1011.03,214,29.74,16.87,-26,1
1624349604,2021-06-22 10:13,45.93,985.23,1011.01,214,29.69,16.83,-26,1
1624349664,2021-06-22 10:14,45.61,985.24,1011.02,214,29.87,16.88,-26,1
1624349725,2021-06-22 10:15,45.65,985.24,1011.02,214,29.86,16.89,-26,1
1624349786,2021-06-22 10:16,46.05,985.28,1011.06,214,29.86,17.03,-26,1
1624349846,2021-06-22 10:17,45.93,985.24,1011.02,214,29.81,16.94,-27,1
1624349907,2021-06-22 10:18,45.38,985.31,1011.10,214,29.74,16.69,-26,1
1624349968,2021-06-22 10:19,45.52,985.25,1011.03,214,29.67,16.67,-27,1
1624350029,2021-06-22 10:20,46.28,985.25,1011.03,214,29.67,16.93,-26,1
1624350090,2021-06-22 10:21,46.30,985.31,1011.09,214,29.84,17.09,-27,1
1624350150,2021-06-22 10:22,45.32,985.32,1011.10,214,29.76,16.69,-26,1
1624350211,2021-06-22 10:23,45.03,985.33,1011.12,214,29.77,16.59,-26,1
1624350272,2021-06-22 10:24,44.77,985.32,1011.10,214,29.87,16.59,-26,1
1624350332,2021-06-22 10:25,44.78,985.41,1011.19,214,29.76,16.50,-27,1
1624350393,2021-06-22 10:26,45.47,985.44,1011.22,214,29.69,16.67,-27,1
1624350454,2021-06-22 10:27,46.40,985.47,1011.26,214,29.70,17.00,-25,1
1624350515,2021-06-22 10:28,46.54,985.46,1011.24,214,29.85,17.18,-26,1
1624350575,2021-06-22 10:29,46.59,985.40,1011.18,214,30.01,17.35,-27,1
1624350636,2021-06-22 10:30,46.41,985.42,1011.20,214,30.18,17.44,-26,1
1624350696,2021-06-22 10:31,46.18,985.48,1011.27,214,30.29,17.46,-27,1
1624350757,2021-06-22 10:32,45.22,985.49,1011.27,214,30.14,17.00,-27,1
1624350819,2021-06-22 10:33,45.13,985.46,1011.24,214,30.22,17.03,-27,1
1624350879,2021-06-22 10:34,44.94,985.47,1011.25,214,30.28,17.02,-26,1
1624350940,2021-06-22 10:35,45.47,985.49,1011.27,214,30.35,17.27,-26,1
1624351000,2021-06-22 10:36,45.46,985.52,1011.30,214,30.41,17.32,-28,1
1624351060,2021-06-22 10:37,45.64,985.58,1011.36,214,30.24,17.23,-25,1
1624351120,2021-06-22 10:38,45.51,985.53,1011.32,214,30.13,17.09,-27,1
1624351180,2021-06-22 10:39,45.65,985.52,1011.30,214,30.04,17.05,-27,1
1624351241,2021-06-22 10:40,45.20,985.56,1011.35,214,30.08,16.93,-26,1
1624351301,2021-06-22 10:41,45.12,985.58,1011.37,214,30.13,16.95,-27,1
1624351361,2021-06-22 10:42,45.83,985.62,1011.40,214,30.05,17.12,-26,1
1624351421,2021-06-22 10:43,46.56,985.65,1011.43,214,29.95,17.28,-27,1
1624351482,2021-06-22 10:44,46.93,985.61,1011.40,214,29.89,17.35,-26,1
1624351543,2021-06-22 10:45,46.72,985.67,1011.45,214,29.94,17.33,-27,1
1624351603,2021-06-22 10:46,46.68,985.70,1011.48,214,30.09,17.45,-28,1
1624351663,2021-06-22 10:47,46.87,985.67,1011.46,214,30.03,17.46,-26,1
1624351723,2021-06-22 10:48,47.56,985.74,1011.52,214,29.94,17.61,-27,1
1624351783,2021-06-22 10:49,47.91,985.66,1011.45,214,29.75,17.55,-26,1
1624351844,2021-06-22 10:50,48.04,985.69,1011.48,214,29.81,17.65,-26,1
1624351905,2021-06-22 10:51,48.42,985.68,1011.47,214,29.74,17.71,-27,1
1624351966,2021-06-22 10:52,48.47,985.66,1011.44,214,29.75,17.74,-26,1
1624352026,2021-06-22 10:53,48.53,985.61,1011.39,214,29.67,17.68,-26,1
1624352087,2021-06-22 10:54,48.49,985.58,1011.37,214,29.81,17.80,-26,1
1624352148,2021-06-22 10:55,48.90,985.75,1011.54,214,29.69,17.82,-26,1
1624352208,2021-06-22 10:56,49.08,985.68,1011.47,214,29.52,17.72,-26,1
1624352269,2021-06-22 10:57,48.72,985.68,1011.47,214,29.64,17.72,-27,1
1624352332,2021-06-22 10:58,49.22,985.76,1011.55,214,29.46,17.72,-28,1
1624352392,2021-06-22 10:59,49.57,985.74,1011.52,214,29.51,17.87,-27,1
1624352453,2021-06-22 11:00,50.92,985.86,1011.65,214,29.15,17.97,-27,1
1624352514,2021-06-22 11:01,51.50,985.79,1011.57,214,29.09,18.10,-27,1
1624352634,2021-06-22 11:03,51.44,985.84,1011.62,214,29.20,18.18,-27,1
1624352695,2021-06-22 11:04,50.73,985.84,1011.62,214,29.32,18.07,-26,1
1624352758,2021-06-22 11:05,50.78,985.81,1011.60,214,29.28,18.05,-26,1
1624352818,2021-06-22 11:06,50.52,985.83,1011.61,214,29.11,17.81,-26,1
1624352878,2021-06-22 11:07,50.57,985.82,1011.60,214,29.24,17.94,-26,1
1624352938,2021-06-22 11:08,50.37,985.83,1011.62,214,29.32,17.96,-26,1
1624352999,2021-06-22 11:09,49.72,985.81,1011.60,214,29.32,17.75,-26,1
1624353059,2021-06-22 11:10,49.28,985.82,1011.60,214,29.40,17.68,-27,1
1624353123,2021-06-22 11:12,49.55,985.73,1011.51,214,29.33,17.70,-27,1
1624353183,2021-06-22 11:13,49.97,985.82,1011.60,214,28.92,17.46,-26,1
1624353244,2021-06-22 11:14,49.75,985.76,1011.55,214,29.13,17.59,-26,1
1624353304,2021-06-22 11:15,49.47,985.84,1011.62,214,29.04,17.41,-27,1
1624353365,2021-06-22 11:16,50.25,985.83,1011.61,214,28.81,17.45,-26,1
1624353426,2021-06-22 11:17,50.68,985.78,1011.56,214,28.70,17.48,-27,1
1624353486,2021-06-22 11:18,50.46,985.72,1011.50,214,28.76,17.47,-26,1
1624353550,2021-06-22 11:19,50.11,985.79,1011.58,214,28.95,17.53,-27,1
1624353610,2021-06-22 11:20,50.03,985.79,1011.58,214,29.01,17.56,-26,1
1624353671,2021-06-22 11:21,50.65,985.84,1011.62,214,28.83,17.59,-26,1
1624353731,2021-06-22 11:22,50.60,985.85,1011.64,214,28.92,17.66,-26,1
1624353792,2021-06-22 11:23,50.28,985.82,1011.60,214,29.09,17.72,-26,1
1624353853,2021-06-22 11:24,50.71,985.86,1011.64,214,28.90,17.68,-26,1
1624353914,2021-06-22 11:25,50.88,985.80,1011.59,214,28.98,17.80,-27,1
1624353975,2021-06-22 11:26,50.36,985.78,1011.57,214,29.11,17.76,-27,1
1624354036,2021-06-22 11:27,50.55,985.77,1011.55,214,29.06,17.77,-26,1
1624354096,2021-06-22 11:28,50.55,985.75,1011.53,214,29.03,17.74,-25,1
1624354157,2021-06-22 11:29,50.45,985.74,1011.52,214,29.07,17.75,-26,1
1624354217,2021-06-22 11:30,50.38,985.76,1011.55,214,29.16,17.81,-26,1
1624354278,2021-06-22 11:31,49.82,985.73,1011.51,214,29.29,17.75,-27,1
1624354338,2021-06-22 11:32,49.43,985.68,1011.46,214,29.19,17.54,-26,1
1624354399,2021-06-22 11:33,49.26,985.59,1011.38,214,29.31,17.59,-27,1
1624354459,2021-06-22 11:34,49.15,985.60,1011.39,214,29.33,17.57,-27,1
1624354520,2021-06-22 11:35,49.01,985.60,1011.39,214,29.37,17.57,-27,1
1624354580,2021-06-22 11:36,48.56,985.60,1011.39,214,29.54,17.58,-26,1
1624354641,2021-06-22 11:37,48.27,985.57,1011.35,214,29.73,17.65,-26,1
1624354701,2021-06-22 11:38,47.77,985.55,1011.33,214,29.83,17.58,-26,1
1624354761,2021-06-22 11:39,47.26,985.51,1011.29,214,29.92,17.49,-27,1
1624354822,2021-06-22 11:40,47.17,985.52,1011.30,214,29.95,17.49,-26,1
1624354883,2021-06-22 11:41,47.68,985.56,1011.34,214,29.52,17.27,-27,1
1624354943,2021-06-22 11:42,48.09,985.49,1011.27,214,29.53,17.41,-26,1
1624355004,2021-06-22 11:43,47.63,985.40,1011.18,214,29.68,17.40,-26,1
1624355064,2021-06-22 11:44,47.16,985.48,1011.27,214,29.75,17.30,-27,1
1624355125,2021-06-22 11:45,47.15,985.48,1011.26,214,29.87,17.41,-26,1
1624355186,2021-06-22 11:46,47.06,985.47,1011.25,214,29.99,17.49,-26,1
1624355246,2021-06-22 11:47,46.29,985.43,1011.21,214,29.95,17.19,-26,1
1624355307,2021-06-22 11:48,46.29,985.35,1011.13,214,30.03,17.26,-27,1
1624355367,2021-06-22 11:49,46.08,985.36,1011.15,214,29.93,17.10,-26,1
1624355428,2021-06-22 11:50,45.87,985.34,1011.12,214,30.06,17.15,-27,1
1624355489,2021-06-22 11:51,45.41,985.26,1011.04,214,30.17,17.09,-27,1
1624355549,2021-06-22 11:52,44.81,985.25,1011.03,214,30.24,16.94,-26,1
1624355609,2021-06-22 11:53,44.78,985.23,1011.01,214,30.29,16.97,-27,1
1624355669,2021-06-22 11:54,44.34,985.21,1010.99,214,30.29,16.82,-27,1
1624355729,2021-06-22 11:55,44.16,985.22,1011.00,214,30.34,16.80,-27,1
1624355789,2021-06-22 11:56,44.44,985.25,1011.03,214,30.37,16.93,-26,1
1624355849,2021-06-22 11:57,44.78,985.24,1011.02,214,30.37,17.05,-26,1
1624355910,2021-06-22 11:58,44.55,985.26,1011.04,214,30.41,17.00,-27,1
1624355970,2021-06-22 11:59,44.87,985.30,1011.08,214,30.33,17.04,-27,1
1624356030,2021-06-22 12:00,45.07,985.27,1011.05,214,30.36,17.14,-27,1
1624356090,2021-06-22 12:01,44.91,985.27,1011.06,214,30.41,17.13,-26,1
1624356210,2021-06-22 12:03,43.99,985.34,1011.13,214,30.43,16.82,-26,1
1624356271,2021-06-22 12:04,44.39,985.35,1011.13,214,30.41,16.94,-25,1
1624356331,2021-06-22 12:05,44.78,985.36,1011.14,214,30.37,17.05,-27,1
1624356391,2021-06-22 12:06,46.05,985.41,1011.20,214,29.86,17.03,-26,1
1624356452,2021-06-22 12:07,46.52,985.43,1011.21,214,29.76,17.10,-26,1
1624356513,2021-06-22 12:08,47.12,985.44,1011.22,214,29.58,17.14,-27,1
1624356573,2021-06-22 12:09,47.46,985.45,1011.23,214,29.55,17.22,-26,1
1624356633,2021-06-22 12:10,47.56,985.44,1011.23,214,29.57,17.27,-27,1
1624356693,2021-06-22 12:11,47.35,985.43,1011.21,214,29.72,17.34,-27,1
1624356754,2021-06-22 12:12,47.69,985.48,1011.26,214,29.77,17.50,-26,1
1624356814,2021-06-22 12:13,47.71,985.48,1011.27,214,29.52,17.28,-27,1
1624356874,2021-06-22 12:14,48.37,985.50,1011.29,214,29.24,17.24,-26,1
1624356935,2021-06-22 12:15,49.65,985.57,1011.35,214,28.92,17.36,-27,1
1624356996,2021-06-22 12:16,49.87,985.57,1011.35,214,28.80,17.32,-27,1
1624357057,2021-06-22 12:17,50.19,985.59,1011.37,214,28.93,17.54,-27,1
1624357118,2021-06-22 12:18,50.77,985.57,1011.35,214,28.65,17.47,-26,1
1624357178,2021-06-22 12:19,50.84,985.56,1011.35,214,28.61,17.45,-26,1
1624357239,2021-06-22 12:20,50.92,985.61,1011.39,214,28.56,17.43,-26,1
1624357299,2021-06-22 12:21,51.19,985.54,1011.33,214,28.51,17.47,-27,1
1624357359,2021-06-22 12:22,50.84,985.51,1011.29,214,28.63,17.47,-27,1
1624357420,2021-06-22 12:23,51.01,985.49,1011.28,214,28.65,17.54,-26,1
1624357480,2021-06-22 12:24,50.82,985.56,1011.35,214,28.66,17.49,-27,1
1624357540,2021-06-22 12:25,51.23,985.51,1011.29,214,28.59,17.55,-26,1
1624357600,2021-06-22 12:26,51.32,985.48,1011.27,214,28.59,17.58,-27,1
1624357660,2021-06-22 12:27,51.36,985.49,1011.28,214,28.72,17.71,-26,1
1624357720,2021-06-22 12:28,51.34,985.49,1011.28,214,28.59,17.59,-27,1
1624357780,2021-06-22 12:29,51.56,985.64,1011.42,214,28.43,17.51,-27,1
1624357841,2021-06-22 12:30,51.99,985.60,1011.39,214,28.45,17.66,-26,1
1624357901,2021-06-22 12:31,51.64,985.64,1011.42,214,28.48,17.58,-26,1
1624357961,2021-06-22 12:32,51.71,985.66,1011.44,214,28.55,17.66,-27,1
1624358021,2021-06-22 12:33,51.66,985.68,1011.47,214,28.61,17.70,-27,1
1624358081,2021-06-22 12:34,51.20,985.76,1011.54,214,28.66,17.61,-28,1
1624358141,2021-06-22 12:35,51.91,985.73,1011.51,214,28.44,17.62,-27,1
1624358201,2021-06-22 12:36,52.36,985.78,1011.57,214,28.27,17.60,-26,1
1624358262,2021-06-22 12:37,52.44,985.77,1011.55,214,28.07,17.45,-27,1
1624358322,2021-06-22 12:38,52.73,985.74,1011.53,214,28.13,17.59,-26,1
1624358382,2021-06-22 12:39,52.38,985.74,1011.52,214,28.21,17.55,-27,1
1624358442,2021-06-22 12:40,52.30,985.73,1011.52,214,28.24,17.56,-28,1
1624358502,2021-06-22 12:41,52.02,985.73,1011.52,214,28.35,17.57,-27,1
1624358562,2021-06-22 12:42,52.06,985.73,1011.51,214,28.28,17.52,-28,1
1624358623,2021-06-22 12:43,52.00,985.72,1011.50,214,28.36,17.58,-27,1
1624358683,2021-06-22 12:44,51.79,985.73,1011.51,214,28.37,17.52,-27,1
1624358743,2021-06-22 12:45,51.41,985.71,1011.50,214,28.44,17.47,-27,1
1624358803,2021-06-22 12:46,51.30,985.72,1011.50,214,28.31,17.32,-25,1
1624358863,2021-06-22 12:47,51.69,985.66,1011.44,214,28.37,17.49,-26,1
1624358923,2021-06-22 12:48,51.53,985.61,1011.40,214,28.55,17.61,-26,1
1624358983,2021-06-22 12:49,52.36,985.66,1011.44,214,28.26,17.59,-34,1
1624359044,2021-06-22 12:50,52.22,985.64,1011.43,214,28.46,17.74,-27,1
1624359104,2021-06-22 12:51,51.84,985.62,1011.40,214,28.48,17.64,-29,1
1624359164,2021-06-22 12:52,51.55,985.59,1011.38,214,28.63,17.69,-26,1
1624359224,2021-06-22 12:53,51.67,985.65,1011.43,214,28.61,17.71,-26,1
1624359284,2021-06-22 12:54,51.64,985.55,1011.33,214,28.66,17.74,-28,1
1624359344,2021-06-22 12:55,51.27,985.57,1011.35,214,28.87,17.82,-27,1
1624359405,2021-06-22 12:56,51.15,985.57,1011.35,214,28.93,17.84,-27,1
1624359465,2021-06-22 12:57,51.61,985.52,1011.30,214,28.78,17.84,-26,1
1624359525,2021-06-22 12:58,51.39,985.53,1011.32,214,28.92,17.91,-26,1
1624359585,2021-06-22 12:59,50.65,985.58,1011.36,214,28.91,17.67,-26,1
1624359645,2021-06-22 13:00,50.14,985.52,1011.30,214,28.94,17.53,-26,1
1624359705,2021-06-22 13:01,50.16,985.55,1011.33,214,29.04,17.63,-35,1
1624359826,2021-06-22 13:03,49.78,985.54,1011.32,214,29.03,17.50,-26,1
1624359887,2021-06-22 13:04,49.72,985.46,1011.24,214,29.04,17.49,-27,1
1624359948,2021-06-22 13:05,49.53,985.48,1011.26,214,29.19,17.57,-27,1
1624360008,2021-06-22 13:06,50.00,985.52,1011.30,214,29.00,17.55,-26,1
1624360069,2021-06-22 13:07,50.11,985.51,1011.30,214,28.97,17.55,-26,1
1624360130,2021-06-22 13:08,49.35,985.55,1011.33,214,28.99,17.33,-26,1
1624360190,2021-06-22 13:09,50.59,985.53,1011.31,214,28.90,17.64,-26,1
1624360250,2021-06-22 13:10,50.39,985.53,1011.31,214,29.03,17.69,-25,1
1624360311,2021-06-22 13:11,50.10,985.52,1011.30,214,29.19,17.75,-26,1
1624360371,2021-06-22 13:12,49.84,985.54,1011.32,214,29.24,17.71,-26,1
1624360431,2021-06-22 13:13,49.76,985.61,1011.40,214,29.14,17.60,-27,1
1624360491,2021-06-22 13:14,49.94,985.60,1011.39,214,29.05,17.57,-26,1
1624360551,2021-06-22 13:15,49.61,985.50,1011.29,214,29.20,17.60,-26,1
1624360612,2021-06-22 13:16,49.75,985.56,1011.34,214,29.23,17.68,-26,1
1624360672,2021-06-22 13:17,49.69,985.56,1011.34,214,29.26,17.68,-27,1
1624360732,2021-06-22 13:18,49.99,985.55,1011.33,214,29.16,17.69,-27,1
1624360792,2021-06-22 13:19,50.17,985.54,1011.32,214,29.13,17.72,-27,1
1624360852,2021-06-22 13:20,49.57,985.51,1011.30,214,29.33,17.71,-27,1
1624360913,2021-06-22 13:21,49.39,985.52,1011.31,214,29.46,17.77,-26,1
1624360973,2021-06-22 13:22,49.26,985.53,1011.31,214,29.57,17.83,-26,1
1624361033,2021-06-22 13:23,49.11,985.54,1011.33,214,29.63,17.84,-26,1
1624361093,2021-06-22 13:24,48.63,985.58,1011.36,214,29.46,17.53,-27,1
1624361153,2021-06-22 13:25,48.55,985.60,1011.39,214,29.55,17.58,-25,1
1624361214,2021-06-22 13:26,48.35,985.59,1011.37,214,29.60,17.56,-27,1
1624361277,2021-06-22 13:27,48.60,985.65,1011.44,214,29.54,17.59,-27,1
1624361337,2021-06-22 13:28,48.11,985.64,1011.42,214,29.32,17.23,-27,1
1624361397,2021-06-22 13:29,47.94,985.61,1011.40,214,29.27,17.12,-27,1
1624361457,2021-06-22 13:30,48.01,985.55,1011.34,214,29.26,17.14,-26,1
1624361517,2021-06-22 13:31,48.01,985.52,1011.31,214,29.27,17.15,-26,1
1624361577,2021-06-22 13:32,47.68,985.52,1011.30,214,29.24,17.01,-26,1
1624361638,2021-06-22 13:33,47.36,985.49,1011.28,214,29.28,16.94,-26,1
1624361698,2021-06-22 13:34,48.40,985.49,1011.27,214,28.95,16.98,-26,1
1624361758,2021-06-22 13:35,48.25,985.43,1011.21,214,28.95,16.93,-27,1
1624361819,2021-06-22 13:36,48.34,985.49,1011.28,214,29.06,17.07,-26,1
1624361880,2021-06-22 13:38,48.42,985.46,1011.24,214,29.16,17.18,-26,1
1624361943,2021-06-22 13:39,49.37,985.50,1011.28,214,28.94,17.29,-27,1
1624362004,2021-06-22 13:40,49.76,985.52,1011.30,214,28.88,17.36,-26,1
1624362064,2021-06-22 13:41,50.39,985.53,1011.31,214,28.78,17.47,-26,1
1624362125,2021-06-22 13:42,50.60,985.47,1011.25,214,28.86,17.60,-27,1
1624362186,2021-06-22 13:43,50.58,985.51,1011.29,214,28.94,17.67,-27,1
1624362247,2021-06-22 13:44,50.42,985.56,1011.35,214,29.04,17.71,-26,1
1624362307,2021-06-22 13:45,49.65,985.60,1011.38,214,29.08,17.51,-26,1
1624362368,2021-06-22 13:46,49.61,985.54,1011.32,214,29.15,17.56,-26,1
1624362431,2021-06-22 13:47,49.18,985.53,1011.31,214,29.32,17.58,-26,1
1624362491,2021-06-22 13:48,48.95,985.57,1011.35,214,29.33,17.51,-27,1
1624362552,2021-06-22 13:49,49.40,985.55,1011.34,214,29.18,17.52,-26,1
1624362612,2021-06-22 13:50,50.01,985.57,1011.35,214,28.95,17.50,-27,1
1624362673,2021-06-22 13:51,49.96,985.56,1011.34,214,29.04,17.57,-26,1
1624362734,2021-06-22 13:52,49.72,985.52,1011.30,214,29.05,17.50,-26,1
1624362795,2021-06-22 13:53,49.16,985.53,1011.31,214,28.99,17.27,-26,1
1624362856,2021-06-22 13:54,49.26,985.51,1011.29,214,29.01,17.32,-26,1
1624362916,2021-06-22 13:55,49.14,985.52,1011.30,214,28.98,17.25,-26,1
1624362977,2021-06-22 13:56,48.57,985.45,1011.23,214,28.99,17.08,-27,1
1624363037,2021-06-22 13:57,48.66,985.42,1011.20,214,29.03,17.14,-26,1
1624363097,2021-06-22 13:58,48.49,985.43,1011.22,214,29.06,17.11,-27,1
1624363157,2021-06-22 13:59,48.39,985.37,1011.15,214,29.19,17.20,-26,1
1624363218,2021-06-22 14:00,48.27,985.35,1011.14,214,29.30,17.26,-27,1
1624363278,2021-06-22 14:01,48.28,985.38,1011.16,214,29.41,17.37,-26,1
1624363402,2021-06-22 14:03,47.45,985.35,1011.14,214,29.70,17.36,-26,1
1624363462,2021-06-22 14:04,46.84,985.30,1011.08,214,29.89,17.32,-26,1
1624363523,2021-06-22 14:05,47.04,985.36,1011.14,214,29.65,17.17,-26,1
1624363586,2021-06-22 14:06,47.02,985.36,1011.14,214,29.78,17.28,-26,1
1624363646,2021-06-22 14:07,47.25,985.36,1011.15,214,29.88,17.45,-27,1
1624363706,2021-06-22 14:08,47.23,985.35,1011.14,214,29.94,17.50,-27,1
1624363767,2021-06-22 14:09,47.03,985.33,1011.11,214,29.97,17.46,-27,1
1624363828,2021-06-22 14:10,46.57,985.33,1011.11,214,30.03,17.36,-26,1
1624363888,2021-06-22 14:11,46.52,985.32,1011.10,214,30.08,17.39,-25,1
1624363949,2021-06-22 14:12,46.33,985.28,1011.07,214,30.17,17.40,-27,1
1624364009,2021-06-22 14:13,45.84,985.29,1011.07,214,30.22,17.28,-26,1
1624364069,2021-06-22 14:14,45.90,985.30,1011.08,214,30.31,17.38,-26,1
1624364129,2021-06-22 14:15,45.20,985.28,1011.07,214,30.34,17.17,-26,1
1624364189,2021-06-22 14:16,44.31,985.26,1011.05,214,30.41,16.92,-27,1
1624364250,2021-06-22 14:17,44.58,985.25,1011.03,214,30.47,17.07,-25,1
1624364310,2021-06-22 14:18,44.14,985.21,1010.99,214,30.51,16.95,-26,1
1624364370,2021-06-22 14:19,43.85,985.25,1011.03,214,30.30,16.65,-26,1
1624364431,2021-06-22 14:20,44.11,985.24,1011.03,214,30.26,16.71,-27,1
1624364492,2021-06-22 14:21,43.28,985.23,1011.02,214,30.18,16.34,-26,1
1624364552,2021-06-22 14:22,43.55,985.13,1010.91,214,30.23,16.48,-27,1
1624364613,2021-06-22 14:23,43.54,985.20,1010.99,214,30.35,16.59,-26,1
1624364674,2021-06-22 14:24,43.45,985.18,1010.96,214,30.45,16.64,-27,1
1624364735,2021-06-22 14:25,43.41,985.15,1010.94,214,30.55,16.72,-27,1
1624364796,2021-06-22 14:26,43.38,985.16,1010.95,214,30.66,16.81,-26,1
1624364856,2021-06-22 14:27,43.25,985.17,1010.95,214,30.77,16.86,-27,1
1624364917,2021-06-22 14:28,43.26,985.14,1010.92,214,30.85,16.93,-27,1
1624364978,2021-06-22 14:29,43.23,985.11,1010.89,214,30.97,17.03,-26,1
1624365039,2021-06-22 14:30,41.86,985.14,1010.92,214,31.07,16.61,-26,1
1624365099,2021-06-22 14:31,41.83,985.13,1010.91,214,31.17,16.69,-26,1
1624365160,2021-06-22 14:32,41.67,985.16,1010.95,214,31.26,16.71,-26,1
1624365221,2021-06-22 14:33,41.02,985.12,1010.90,214,31.37,16.56,-27,1
1624365281,2021-06-22 14:34,40.16,985.11,1010.89,214,31.47,16.32,-27,1
1624365342,2021-06-22 14:35,40.37,985.12,1010.90,214,31.58,16.50,-27,1
1624365402,2021-06-22 14:36,41.12,985.13,1010.92,214,31.73,16.92,-26,1
1624365463,2021-06-22 14:37,40.00,985.12,1010.90,214,31.81,16.56,-26,1
1624365524,2021-06-22 14:38,39.26,985.10,1010.88,214,31.88,16.33,-25,1
1624365584,2021-06-22 14:39,37.46,985.12,1010.91,214,31.94,15.65,-26,1
1624365644,2021-06-22 14:40,37.43,985.08,1010.86,214,31.99,15.68,-26,1
1624365704,2021-06-22 14:41,36.24,985.10,1010.89,214,32.04,15.22,-26,1
1624365765,2021-06-22 14:42,36.29,985.06,1010.84,214,32.11,15.30,-27,1
1624365826,2021-06-22 14:43,35.92,985.02,1010.80,214,32.16,15.19,-26,1
1624365887,2021-06-22 14:44,35.90,984.99,1010.77,214,32.23,15.24,-27,1
1624365948,2021-06-22 14:45,36.66,984.98,1010.76,214,32.34,15.66,-26,1
1624366008,2021-06-22 14:46,36.92,984.98,1010.77,214,32.40,15.83,-27,1
1624366069,2021-06-22 14:47,36.83,984.95,1010.74,214,32.47,15.85,-27,1
1624366130,2021-06-22 14:48,37.43,984.95,1010.73,214,32.58,16.20,-27,1
1624366190,2021-06-22 14:49,36.50,984.98,1010.76,214,32.65,15.87,-26,1
1624366251,2021-06-22 14:50,36.44,984.98,1010.76,214,32.74,15.92,-26,1
1624366312,2021-06-22 14:51,36.17,984.98,1010.77,214,32.74,15.81,-26,1
1624366373,2021-06-22 14:52,35.49,984.97,1010.75,214,32.80,15.56,-26,1
1624366433,2021-06-22 14:53,35.69,984.97,1010.75,214,32.83,15.68,-26,1
1624366494,2021-06-22 14:54,35.88,984.94,1010.72,214,32.86,15.78,-26,1
1624366555,2021-06-22 14:55,35.85,984.96,1010.74,214,32.91,15.82,-26,1
1624366616,2021-06-22 14:56,35.93,984.98,1010.77,214,32.93,15.87,-27,1
1624366676,2021-06-22 14:57,35.90,984.97,1010.76,214,32.96,15.88,-26,1
1624366737,2021-06-22 14:58,35.77,984.99,1010.77,214,32.99,15.85,-26,1
1624366798,2021-06-22 14:59,36.51,984.97,1010.75,214,33.08,16.25,-27,1
1624366859,2021-06-22 15:00,35.33,984.99,1010.78,214,33.08,15.74,-26,1
1624366919,2021-06-22 15:01,35.30,984.98,1010.76,214,33.06,15.71,-27,1
1624367040,2021-06-22 15:04,35.50,984.98,1010.76,214,33.08,15.81,-26,1
1624367100,2021-06-22 15:05,35.67,985.00,1010.79,214,33.09,15.89,-27,1
1624367160,2021-06-22 15:06,35.64,985.01,1010.80,214,33.10,15.89,-26,1
1624367221,2021-06-22 15:07,35.39,984.98,1010.76,214,33.01,15.70,-27,1
1624367282,2021-06-22 15:08,35.70,985.02,1010.80,214,33.02,15.84,-26,1
1624367342,2021-06-22 15:09,35.81,985.03,1010.81,214,33.01,15.89,-26,1
1624367403,2021-06-22 15:10,35.98,985.06,1010.84,214,33.06,16.00,-26,1
1624367464,2021-06-22 15:11,35.79,985.03,1010.81,214,33.04,15.90,-26,1
1624367524,2021-06-22 15:12,35.70,985.05,1010.83,214,33.05,15.87,-25,1
1624367585,2021-06-22 15:13,35.84,985.05,1010.84,214,33.06,15.94,-26,1
1624367646,2021-06-22 15:14,35.54,985.05,1010.84,214,33.08,15.83,-27,1
1624367707,2021-06-22 15:15,35.72,985.06,1010.84,214,33.08,15.91,-26,1
1624367768,2021-06-22 15:16,35.61,985.06,1010.85,214,33.09,15.87,-26,1
1624367828,2021-06-22 15:17,35.51,985.05,1010.83,214,33.08,15.82,-26,1
1624367889,2021-06-22 15:18,35.71,985.05,1010.83,214,33.01,15.84,-26,1
1624367950,2021-06-22 15:19,35.96,985.06,1010.84,214,33.02,15.96,-26,1
1624368010,2021-06-22 15:20,36.35,985.05,1010.83,214,33.07,16.17,-26,1
1624368071,2021-06-22 15:21,36.04,985.04,1010.82,214,33.08,16.05,-26,1
1624368132,2021-06-22 15:22,36.14,985.05,1010.83,214,33.07,16.08,-26,1
1624368193,2021-06-22 15:23,35.87,985.02,1010.80,214,33.05,15.95,-27,1
1624368253,2021-06-22 15:24,35.78,985.00,1010.79,214,33.10,15.95,-26,1
1624368315,2021-06-22 15:25,36.05,985.02,1010.80,214,33.09,16.06,-26,1
1624368375,2021-06-22 15:26,36.06,984.97,1010.75,214,33.09,16.07,-26,1
1624368436,2021-06-22 15:27,35.71,984.96,1010.75,214,33.03,15.86,-26,1
1624368497,2021-06-22 15:28,36.16,984.95,1010.74,214,33.06,16.08,-25,1
1624368558,2021-06-22 15:29,36.09,984.95,1010.73,214,33.09,16.08,-26,1
1624368619,2021-06-22 15:30,35.74,984.90,1010.69,214,33.09,15.92,-26,1
1624368679,2021-06-22 15:31,35.62,984.92,1010.70,214,33.09,15.87,-26,1
1624368739,2021-06-22 15:32,35.81,984.87,1010.66,214,33.06,15.93,-26,1
1624368800,2021-06-22 15:33,36.15,984.88,1010.66,214,33.05,16.07,-26,1
1624368860,2021-06-22 15:34,35.73,984.85,1010.63,214,33.07,15.91,-27,1
1624368920,2021-06-22 15:35,36.15,984.84,1010.62,214,33.11,16.12,-26,1
1624368981,2021-06-22 15:36,36.12,984.85,1010.63,214,33.16,16.15,-26,1
1624369041,2021-06-22 15:37,35.93,984.87,1010.65,214,33.18,16.09,-26,1
1624369101,2021-06-22 15:38,35.92,984.83,1010.62,214,33.16,16.06,-27,1
1624369161,2021-06-22 15:39,35.39,984.82,1010.61,214,33.16,15.83,-26,1
1624369221,2021-06-22 15:40,35.44,984.79,1010.57,214,33.20,15.89,-26,1
1624369282,2021-06-22 15:41,35.27,984.78,1010.56,214,33.20,15.81,-27,1
1624369342,2021-06-22 15:42,35.40,984.78,1010.56,214,33.13,15.81,-26,1
1624369402,2021-06-22 15:43,35.78,984.71,1010.50,214,33.08,15.93,-25,1
1624369462,2021-06-22 15:44,36.03,984.72,1010.50,214,32.97,15.95,-26,1
1624369523,2021-06-22 15:45,35.88,984.70,1010.48,214,33.04,15.94,-26,1
1624369583,2021-06-22 15:46,35.65,984.67,1010.46,214,33.10,15.90,-26,1
1624369644,2021-06-22 15:47,36.13,984.66,1010.45,214,33.18,16.17,-26,1
1624369704,2021-06-22 15:48,35.97,984.66,1010.44,214,33.23,16.15,-26,1
1624369764,2021-06-22 15:49,35.77,984.62,1010.40,214,33.24,16.07,-26,1
1624369824,2021-06-22 15:50,35.83,984.60,1010.39,214,33.26,16.11,-26,1
1624369884,2021-06-22 15:51,35.70,984.60,1010.38,214,33.28,16.08,-25,1
1624369945,2021-06-22 15:52,35.95,984.61,1010.39,214,33.33,16.23,-26,1
1624370005,2021-06-22 15:53,35.65,984.60,1010.39,214,33.36,16.12,-26,1
1624370066,2021-06-22 15:54,35.68,984.56,1010.34,214,33.37,16.14,-26,1
1624370127,2021-06-22 15:55,35.02,984.57,1010.36,214,33.42,15.90,-26,1
1624370187,2021-06-22 15:56,34.12,984.57,1010.35,214,33.49,15.55,-27,1
1624370248,2021-06-22 15:57,34.08,984.54,1010.33,214,33.53,15.57,-27,1
1624370309,2021-06-22 15:58,34.24,984.57,1010.35,214,33.59,15.69,-26,1
1624370369,2021-06-22 15:59,34.76,984.59,1010.37,214,33.65,15.98,-26,1
1624370430,2021-06-22 16:00,34.21,984.63,1010.41,214,33.65,15.73,-26,1
1624370491,2021-06-22 16:01,34.61,984.61,1010.39,214,33.56,15.83,-27,1
1624370611,2021-06-22 16:03,35.08,984.65,1010.43,214,33.67,16.14,-26,1
1624370735,2021-06-22 16:05,34.39,984.72,1010.50,214,33.74,15.89,-26,1
1624370796,2021-06-22 16:06,34.42,984.71,1010.49,214,33.73,15.90,-26,1
1624370856,2021-06-22 16:07,34.54,984.71,1010.50,214,33.68,15.91,-27,1
1624370916,2021-06-22 16:08,34.71,984.73,1010.51,214,33.63,15.94,-25,1
1624370977,2021-06-22 16:09,34.43,984.71,1010.49,214,33.58,15.77,-26,1
1624371038,2021-06-22 16:10,34.92,984.71,1010.50,214,33.54,15.96,-26,1
1624371098,2021-06-22 16:11,34.88,984.73,1010.52,214,33.53,15.93,-26,1
1624371159,2021-06-22 16:12,34.35,984.74,1010.53,214,33.50,15.66,-28,1
1624371219,2021-06-22 16:13,34.75,984.77,1010.55,214,33.46,15.81,-26,1
1624371280,2021-06-22 16:14,34.41,984.77,1010.55,214,33.39,15.60,-26,1
1624371341,2021-06-22 16:15,34.18,984.78,1010.56,214,33.39,15.49,-26,1
1624371401,2021-06-22 16:16,34.11,984.77,1010.55,214,33.36,15.43,-26,1
1624371462,2021-06-22 16:17,34.36,984.81,1010.59,214,33.31,15.50,-26,1
1624371522,2021-06-22 16:18,34.76,984.77,1010.55,214,33.22,15.60,-26,1
1624371583,2021-06-22 16:19,34.55,984.75,1010.53,214,33.23,15.52,-27,1
1624371644,2021-06-22 16:20,34.41,984.76,1010.54,214,33.23,15.46,-26,1
1624371705,2021-06-22 16:21,34.77,984.76,1010.54,214,33.22,15.61,-26,1
1624371765,2021-06-22 16:22,34.77,984.76,1010.54,214,33.27,15.65,-26,1
1624371826,2021-06-22 16:23,35.41,984.75,1010.54,214,33.18,15.86,-26,1
1624371886,2021-06-22 16:24,35.53,984.75,1010.53,214,33.23,15.95,-26,1
1624371947,2021-06-22 16:25,35.70,984.73,1010.51,214,33.23,16.03,-27,1
1624372007,2021-06-22 16:26,36.00,984.68,1010.47,214,33.22,16.15,-27,1
1624372067,2021-06-22 16:27,36.07,984.71,1010.49,214,33.25,16.21,-27,1
1624372128,2021-06-22 16:28,36.05,984.73,1010.51,214,33.27,16.22,-26,1
1624372188,2021-06-22 16:29,35.86,984.73,1010.52,214,33.33,16.19,-26,1
1624372248,2021-06-22 16:30,35.71,984.74,1010.52,214,33.38,16.17,-26,1
1624372309,2021-06-22 16:31,35.54,984.72,1010.51,214,33.41,16.12,-26,1
1624372369,2021-06-22 16:32,35.63,984.75,1010.54,214,33.42,16.17,-26,1
1624372429,2021-06-22 16:33,35.46,984.75,1010.53,214,33.39,16.06,-25,1
1624372489,2021-06-22 16:34,35.55,984.76,1010.54,214,33.41,16.12,-26,1
1624372551,2021-06-22 16:35,35.43,984.77,1010.56,214,33.41,16.07,-26,1
1624372611,2021-06-22 16:36,35.16,984.80,1010.58,214,33.41,15.95,-27,1
1624372672,2021-06-22 16:37,35.27,984.81,1010.59,214,33.36,15.96,-26,1
1624372733,2021-06-22 16:38,35.40,984.77,1010.56,214,33.35,16.00,-26,1
1624372793,2021-06-22 16:39,35.52,984.79,1010.57,214,33.36,16.07,-26,1
1624372854,2021-06-22 16:40,35.57,984.83,1010.61,214,33.37,16.10,-25,1
1624372914,2021-06-22 16:41,35.72,984.81,1010.59,214,33.40,16.19,-26,1
1624372975,2021-06-22 16:42,35.87,984.82,1010.61,214,33.43,16.28,-26,1
1624373035,2021-06-22 16:43,35.83,984.82,1010.60,214,33.39,16.23,-26,1
1624373095,2021-06-22 16:44,35.96,984.79,1010.57,214,33.40,16.29,-26,1
1624373156,2021-06-22 16:45,35.90,984.81,1010.59,214,33.44,16.30,-26,1
1624373216,2021-06-22 16:46,36.03,984.79,1010.57,214,33.45,16.37,-26,1
1624373277,2021-06-22 16:47,36.04,984.80,1010.58,214,33.45,16.37,-26,1
1624373338,2021-06-22 16:48,36.03,984.81,1010.59,214,33.46,16.38,-26,1
1624373398,2021-06-22 16:49,36.42,984.82,1010.60,214,33.44,16.53,-26,1
1624373459,2021-06-22 16:50,36.36,984.82,1010.60,214,33.48,16.54,-26,1
1624373520,2021-06-22 16:52,36.03,984.84,1010.63,214,33.53,16.44,-25,1
1624373580,2021-06-22 16:53,36.14,984.86,1010.65,214,33.46,16.42,-25,1
1624373641,2021-06-22 16:54,36.27,984.83,1010.61,214,33.49,16.51,-26,1
1624373702,2021-06-22 16:55,35.72,984.83,1010.61,214,33.45,16.23,-26,1
1624373763,2021-06-22 16:56,35.57,984.83,1010.61,214,33.45,16.17,-27,1
1624373823,2021-06-22 16:57,35.48,984.86,1010.64,214,33.45,16.13,-24,1
1624373883,2021-06-22 16:58,35.44,984.85,1010.64,214,33.45,16.11,-26,1
1624373943,2021-06-22 16:59,35.29,984.88,1010.66,214,33.45,16.04,-26,1
1624374004,2021-06-22 17:00,35.22,984.86,1010.64,214,33.43,15.99,-26,1
1624374064,2021-06-22 17:01,35.38,984.85,1010.63,214,33.32,15.97,-26,1
1624374124,2021-06-22 17:02,35.39,984.84,1010.62,214,33.33,15.98,-26,1
1624374245,2021-06-22 17:04,35.79,984.82,1010.60,214,33.31,16.14,-26,1
1624374306,2021-06-22 17:05,36.08,984.79,1010.58,214,33.35,16.30,-26,1
1624374367,2021-06-22 17:06,36.22,984.80,1010.58,214,33.37,16.38,-26,1
1624374429,2021-06-22 17:07,36.24,984.78,1010.56,214,33.36,16.38,-26,1
1624374490,2021-06-22 17:08,36.42,984.78,1010.56,214,33.33,16.43,-27,1
1624374551,2021-06-22 17:09,36.45,984.76,1010.55,214,33.28,16.40,-26,1
1624374611,2021-06-22 17:10,36.53,984.75,1010.53,214,33.26,16.42,-26,1
1624374672,2021-06-22 17:11,37.13,984.78,1010.57,214,33.26,16.67,-26,1
1624374733,2021-06-22 17:12,36.99,984.78,1010.57,214,33.27,16.62,-26,1
1624374794,2021-06-22 17:13,36.74,984.80,1010.58,214,33.28,16.52,-26,1
1624374855,2021-06-22 17:14,36.98,984.80,1010.59,214,33.27,16.62,-26,1
1624374916,2021-06-22 17:15,37.22,984.82,1010.60,214,33.26,16.71,-25,1
1624374976,2021-06-22 17:16,37.59,984.78,1010.56,214,33.24,16.85,-26,1
1624375037,2021-06-22 17:17,37.56,984.79,1010.57,214,33.24,16.84,-26,1
1624375098,2021-06-22 17:18,37.35,984.83,1010.61,214,33.23,16.74,-26,1
1624375159,2021-06-22 17:19,37.45,984.77,1010.55,214,33.23,16.78,-27,1
1624375219,2021-06-22 17:20,37.78,984.84,1010.62,214,33.24,16.93,-28,1
1624375279,2021-06-22 17:21,37.71,984.80,1010.59,214,33.24,16.90,-26,1
1624375340,2021-06-22 17:22,37.86,984.84,1010.63,214,33.04,16.78,-26,1
1624375400,2021-06-22 17:23,38.01,984.79,1010.58,214,33.03,16.84,-27,1
1624375460,2021-06-22 17:24,38.00,984.83,1010.61,214,33.00,16.81,-26,1
1624375520,2021-06-22 17:25,38.19,984.78,1010.57,214,33.02,16.91,-27,1
1624375581,2021-06-22 17:26,37.97,984.76,1010.54,214,33.08,16.87,-27,1
1624375641,2021-06-22 17:27,37.75,984.77,1010.56,214,33.16,16.85,-26,1
1624375701,2021-06-22 17:28,37.45,984.77,1010.55,214,33.21,16.77,-26,1
1624375762,2021-06-22 17:29,37.58,984.76,1010.54,214,33.22,16.83,-27,1
1624375823,2021-06-22 17:30,37.49,984.73,1010.51,214,33.23,16.80,-26,1
1624375883,2021-06-22 17:31,37.36,984.74,1010.52,214,33.25,16.76,-25,1
1624375944,2021-06-22 17:32,37.42,984.74,1010.52,214,33.30,16.83,-26,1
1624376005,2021-06-22 17:33,37.39,984.75,1010.53,214,33.37,16.88,-26,1
1624376065,2021-06-22 17:34,37.69,984.76,1010.54,214,33.42,17.05,-26,1
1624376127,2021-06-22 17:35,37.37,984.72,1010.51,214,33.47,16.96,-25,1
1624376187,2021-06-22 17:36,36.99,984.69,1010.47,214,33.48,16.81,-26,1
1624376248,2021-06-22 17:37,36.98,984.67,1010.45,214,33.54,16.86,-25,1
1624376308,2021-06-22 17:38,37.23,984.68,1010.47,214,33.59,17.01,-26,1
1624376369,2021-06-22 17:39,37.43,984.70,1010.49,214,33.65,17.14,-26,1
1624376429,2021-06-22 17:40,36.94,984.70,1010.48,214,33.71,16.99,-26,1
1624376489,2021-06-22 17:41,36.53,984.65,1010.44,214,33.83,16.92,-26,1
1624376550,2021-06-22 17:42,36.38,984.67,1010.45,214,33.93,16.94,-27,1
1624376610,2021-06-22 17:43,36.10,984.66,1010.44,214,34.04,16.92,-26,1
1624376670,2021-06-22 17:44,35.86,984.67,1010.45,214,34.11,16.87,-27,1
1624376730,2021-06-22 17:45,35.54,984.67,1010.45,214,34.23,16.84,-26,1
1624376790,2021-06-22 17:46,35.33,984.61,1010.40,214,34.40,16.89,-26,1
1624376850,2021-06-22 17:47,34.63,984.63,1010.42,214,34.58,16.73,-26,1
1624376911,2021-06-22 17:48,34.51,984.64,1010.43,214,34.76,16.84,-26,1
1624376972,2021-06-22 17:49,33.71,984.57,1010.36,214,34.95,16.63,-26,1
1624377032,2021-06-22 17:50,33.48,984.54,1010.32,214,35.08,16.64,-27,1
1624377092,2021-06-22 17:51,33.46,984.49,1010.28,214,35.28,16.80,-26,1
1624377152,2021-06-22 17:52,33.16,984.45,1010.23,214,35.48,16.83,-27,1
1624377212,2021-06-22 17:53,33.00,984.45,1010.23,214,35.62,16.88,-27,1
1624377274,2021-06-22 17:54,32.20,984.44,1010.22,214,35.74,16.60,-26,1
1624377335,2021-06-22 17:55,32.35,984.43,1010.22,214,35.81,16.73,-27,1
1624377396,2021-06-22 17:56,32.15,984.45,1010.23,214,35.90,16.71,-27,1
1624377456,2021-06-22 17:57,32.37,984.46,1010.24,214,35.98,16.89,-27,1
1624377516,2021-06-22 17:58,31.69,984.50,1010.28,214,36.04,16.61,-26,1
1624377576,2021-06-22 17:59,31.54,984.47,1010.25,214,36.06,16.55,-27,1
1624377636,2021-06-22 18:00,31.58,984.46,1010.24,214,36.05,16.56,-27,1
1624377697,2021-06-22 18:01,31.61,984.41,1010.20,214,35.96,16.50,-28,1
1624377817,2021-06-22 18:03,31.95,984.42,1010.20,214,35.95,16.66,-26,1
1624377878,2021-06-22 18:04,32.06,984.40,1010.18,214,35.86,16.63,-27,1
1624377939,2021-06-22 18:05,32.20,984.41,1010.19,214,35.78,16.63,-25,1
1624377999,2021-06-22 18:06,32.42,984.44,1010.22,214,35.73,16.69,-26,1
1624378060,2021-06-22 18:07,32.42,984.49,1010.27,214,35.62,16.60,-26,1
1624378120,2021-06-22 18:08,32.29,984.52,1010.30,214,35.48,16.42,-26,1
1624378244,2021-06-22 18:10,32.64,984.56,1010.34,214,35.24,16.38,-26,1
1624378304,2021-06-22 18:11,33.00,984.62,1010.40,214,35.14,16.47,-27,1
1624378364,2021-06-22 18:12,33.13,984.64,1010.42,214,35.00,16.41,-27,1
1624378424,2021-06-22 18:13,33.36,984.68,1010.46,214,34.92,16.44,-26,1
1624378484,2021-06-22 18:14,33.36,984.73,1010.52,214,34.88,16.41,-26,1
1624378544,2021-06-22 18:15,33.38,984.81,1010.59,214,34.81,16.36,-26,1
1624378605,2021-06-22 18:16,33.58,984.80,1010.58,214,34.74,16.39,-26,1
1624378665,2021-06-22 18:17,33.73,984.83,1010.61,214,34.65,16.38,-26,1
1624378725,2021-06-22 18:18,34.25,984.85,1010.63,214,34.52,16.51,-26,1
1624378785,2021-06-22 18:19,34.89,984.88,1010.66,214,34.37,16.67,-37,1
1624378846,2021-06-22 18:20,35.64,984.92,1010.71,214,34.20,16.85,-27,1
1624378906,2021-06-22 18:21,36.11,984.95,1010.74,214,34.05,16.93,-26,1
1624378967,2021-06-22 18:22,36.38,984.98,1010.76,214,33.99,16.99,-26,1
1624379027,2021-06-22 18:23,36.69,985.02,1010.80,214,33.87,17.02,-26,1
1624379087,2021-06-22 18:24,36.69,985.00,1010.78,214,33.82,16.98,-27,1
1624379148,2021-06-22 18:25,36.39,985.04,1010.82,214,33.84,16.87,-25,1
1624379208,2021-06-22 18:26,36.41,985.02,1010.80,214,33.85,16.89,-26,1
1624379268,2021-06-22 18:27,36.48,985.03,1010.82,214,33.82,16.89,-27,1
1624379328,2021-06-22 18:28,36.74,985.01,1010.79,214,33.73,16.92,-27,1
1624379389,2021-06-22 18:29,36.51,984.99,1010.77,214,33.80,16.89,-26,1
1624379450,2021-06-22 18:30,36.77,984.92,1010.70,214,33.72,16.93,-27,1
1624379511,2021-06-22 18:31,36.60,984.88,1010.66,214,33.78,16.91,-26,1
1624379571,2021-06-22 18:32,36.55,984.83,1010.61,214,33.83,16.93,-27,1
1624379632,2021-06-22 18:33,36.79,984.84,1010.62,214,33.75,16.96,-26,1
1624379693,2021-06-22 18:34,37.03,984.81,1010.59,214,33.57,16.90,-26,1
1624379753,2021-06-22 18:35,36.79,984.83,1010.61,214,33.66,16.88,-26,1
1624379814,2021-06-22 18:36,36.94,984.83,1010.61,214,33.64,16.93,-27,1
1624379875,2021-06-22 18:37,37.42,984.85,1010.63,214,33.52,17.03,-27,1
1624379935,2021-06-22 18:38,37.42,984.86,1010.65,214,33.46,16.98,-27,1
1624379996,2021-06-22 18:39,37.68,984.89,1010.67,214,33.38,17.01,-27,1
1624380057,2021-06-22 18:40,38.19,984.92,1010.70,214,33.28,17.13,-26,1
1624380117,2021-06-22 18:41,38.22,984.93,1010.71,214,33.24,17.11,-26,1
1624380178,2021-06-22 18:42,38.25,984.99,1010.77,214,33.22,17.11,-27,1
1624380239,2021-06-22 18:43,38.40,985.01,1010.79,214,33.18,17.13,-27,1
1624380299,2021-06-22 18:44,38.56,985.03,1010.82,214,33.14,17.16,-25,1
1624380360,2021-06-22 18:46,38.75,985.05,1010.84,214,33.10,17.21,-26,1
1624380420,2021-06-22 18:47,38.69,985.03,1010.81,214,33.09,17.17,-26,1
1624380481,2021-06-22 18:48,38.99,985.04,1010.82,214,33.05,17.26,-26,1
1624380542,2021-06-22 18:49,38.91,984.99,1010.78,214,33.06,17.24,-26,1
1624380602,2021-06-22 18:50,39.29,984.95,1010.73,214,33.01,17.34,-27,1
1624380663,2021-06-22 18:51,38.91,984.90,1010.68,214,32.99,17.17,-26,1
1624380724,2021-06-22 18:52,39.57,984.86,1010.64,214,32.88,17.34,-25,1
1624380784,2021-06-22 18:53,39.14,984.80,1010.59,214,32.90,17.19,-26,1
1624380845,2021-06-22 18:54,39.45,984.81,1010.59,214,32.80,17.22,-26,1
1624380906,2021-06-22 18:55,39.97,984.75,1010.53,214,32.71,17.35,-25,1
1624380966,2021-06-22 18:56,39.78,984.78,1010.57,214,32.70,17.27,-27,1
1624381026,2021-06-22 18:57,39.51,984.85,1010.63,214,32.79,17.24,-26,1
1624381086,2021-06-22 18:58,39.51,984.91,1010.70,214,32.79,17.24,-26,1
1624381146,2021-06-22 18:59,39.89,985.03,1010.81,214,32.76,17.36,-26,1
1624381207,2021-06-22 19:00,40.51,985.14,1010.92,214,32.55,17.42,-26,1
1624381267,2021-06-22 19:01,40.67,985.19,1010.98,214,32.49,17.43,-26,1
1624381327,2021-06-22 19:02,40.86,985.28,1011.06,214,32.37,17.39,-26,1
1624381387,2021-06-22 19:03,40.96,985.19,1010.98,214,32.37,17.43,-25,1
1624381448,2021-06-22 19:04,40.89,985.16,1010.94,214,32.26,17.31,-26,1
1624381509,2021-06-22 19:05,40.93,985.06,1010.84,214,32.27,17.33,-26,1
1624381569,2021-06-22 19:06,40.89,984.98,1010.76,214,32.28,17.33,-26,1
1624381630,2021-06-22 19:07,40.72,984.90,1010.68,214,32.26,17.24,-26,1
1624381691,2021-06-22 19:08,40.60,984.82,1010.60,214,32.28,17.22,-26,1
1624381751,2021-06-22 19:09,40.68,984.81,1010.59,214,32.25,17.22,-26,1
1624381812,2021-06-22 19:10,40.75,984.91,1010.70,214,32.27,17.27,-26,1
1624381873,2021-06-22 19:11,40.79,984.99,1010.77,214,32.26,17.27,-27,1
1624381934,2021-06-22 19:12,41.16,985.20,1010.98,214,31.98,17.16,-26,1
1624381994,2021-06-22 19:13,41.55,985.40,1011.18,214,31.78,17.13,-27,1
1624382055,2021-06-22 19:14,42.08,985.67,1011.45,214,31.55,17.13,-27,1
1624382115,2021-06-22 19:15,42.45,985.88,1011.67,214,31.20,16.95,-26,1
1624382176,2021-06-22 19:16,42.13,985.96,1011.74,214,31.05,16.70,-26,1
1624382236,2021-06-22 19:17,41.32,985.97,1011.75,214,30.42,15.83,-26,1
1624382297,2021-06-22 19:18,41.74,986.02,1011.80,214,29.97,15.58,-26,1
1624382357,2021-06-22 19:19,41.61,986.08,1011.86,214,29.98,15.54,-27,1
1624382417,2021-06-22 19:20,41.16,986.12,1011.90,214,30.27,15.63,-26,1
1624382478,2021-06-22 19:21,41.03,986.15,1011.93,214,30.48,15.77,-26,1
1624382538,2021-06-22 19:22,42.75,986.42,1012.20,214,30.01,15.99,-28,1
1624382599,2021-06-22 19:23,49.77,986.21,1012.00,214,28.89,17.37,-25,1
1624382659,2021-06-22 19:24,54.79,986.68,1012.47,214,27.72,17.81,-26,1
1624382720,2021-06-22 19:25,59.08,986.97,1012.75,214,26.68,18.05,-26,1
1624382780,2021-06-22 19:26,61.21,986.91,1012.69,214,26.29,18.24,-26,1
1624382840,2021-06-22 19:27,60.95,987.12,1012.90,214,26.61,18.47,-26,1
1624382900,2021-06-22 19:28,59.94,987.24,1013.03,214,26.39,18.00,-27,1
1624382961,2021-06-22 19:29,59.98,987.28,1013.06,214,26.13,17.77,-26,1
1624383021,2021-06-22 19:30,60.70,987.51,1013.29,214,26.14,17.97,-26,1
1624383082,2021-06-22 19:31,63.67,987.50,1013.28,214,26.17,18.76,-27,1
1624383142,2021-06-22 19:32,65.00,987.83,1013.61,214,26.35,19.26,-26,1
1624383203,2021-06-22 19:33,67.57,988.15,1013.93,214,25.83,19.39,-26,1
1624383264,2021-06-22 19:34,69.74,988.58,1014.36,214,25.48,19.56,-26,1
1624383325,2021-06-22 19:35,70.22,988.84,1014.62,214,25.71,19.89,-26,1
1624383387,2021-06-22 19:36,70.53,989.06,1014.84,214,25.97,20.22,-26,1
1624383448,2021-06-22 19:37,69.14,989.16,1014.95,214,26.20,20.11,-26,1
1624383508,2021-06-22 19:38,66.85,989.23,1015.02,214,26.41,19.77,-26,1
1624383569,2021-06-22 19:39,66.83,989.27,1015.05,214,26.50,19.85,-26,1
1624383630,2021-06-22 19:40,66.75,989.18,1014.96,214,26.46,19.79,-26,1
1624383690,2021-06-22 19:41,67.19,988.95,1014.74,214,26.50,19.94,-26,1
1624383751,2021-06-22 19:42,67.87,988.80,1014.58,214,26.54,20.14,-26,1
1624383812,2021-06-22 19:43,68.37,988.63,1014.42,214,26.52,20.24,-25,1
1624383872,2021-06-22 19:44,68.24,988.55,1014.33,214,26.44,20.13,-26,1
1624383933,2021-06-22 19:45,68.37,988.48,1014.26,214,26.33,20.06,-26,1
1624383993,2021-06-22 19:46,69.82,988.34,1014.12,214,26.26,20.33,-26,1
1624384054,2021-06-22 19:47,70.33,988.21,1013.99,214,25.92,20.12,-25,1
1624384115,2021-06-22 19:48,71.44,988.11,1013.90,214,25.94,20.39,-27,1
1624384175,2021-06-22 19:49,71.22,988.01,1013.79,214,25.89,20.30,-26,1
1624384236,2021-06-22 19:50,71.15,987.97,1013.75,214,25.79,20.18,-26,1
1624384296,2021-06-22 19:51,71.30,987.98,1013.76,214,25.70,20.13,-26,1
1624384357,2021-06-22 19:52,72.50,988.03,1013.82,214,25.68,20.38,-26,1
1624384417,2021-06-22 19:53,71.14,988.05,1013.83,214,25.63,20.03,-26,1
1624384478,2021-06-22 19:54,71.43,988.08,1013.86,214,25.58,20.05,-25,1
1624384539,2021-06-22 19:55,71.00,988.08,1013.87,214,25.57,19.94,-26,1
1624384599,2021-06-22 19:56,69.04,988.09,1013.88,214,25.61,19.53,-26,1
1624384659,2021-06-22 19:57,70.25,988.09,1013.87,214,25.45,19.65,-26,1
1624384720,2021-06-22 19:58,69.75,988.15,1013.93,214,25.42,19.51,-28,1
1624384780,2021-06-22 19:59,68.76,988.11,1013.89,214,25.46,19.32,-26,1
1624384841,2021-06-22 20:00,70.19,988.13,1013.91,214,25.20,19.40,-26,1
1624384901,2021-06-22 20:01,69.77,988.13,1013.92,214,25.05,19.16,-25,1
1624385022,2021-06-22 20:03,69.45,987.89,1013.67,214,24.90,18.94,-26,1
1624385083,2021-06-22 20:04,71.40,987.80,1013.59,214,24.61,19.11,-25,1
1624385144,2021-06-22 20:05,72.28,987.65,1013.43,214,24.42,19.12,-26,1
1624385204,2021-06-22 20:06,72.37,987.54,1013.32,214,24.23,18.96,-25,1
1624385265,2021-06-22 20:07,72.53,987.47,1013.25,214,24.19,18.96,-25,1
1624385326,2021-06-22 20:08,74.36,987.43,1013.22,214,23.96,19.14,-25,1
1624385386,2021-06-22 20:09,75.16,987.38,1013.17,214,23.90,19.25,-25,1
1624385447,2021-06-22 20:10,75.42,987.38,1013.16,214,23.88,19.29,-25,1
1624385508,2021-06-22 20:11,75.80,987.34,1013.12,214,23.84,19.33,-25,1
1624385569,2021-06-22 20:12,76.08,987.33,1013.11,214,23.81,19.36,-25,1
1624385629,2021-06-22 20:13,76.24,987.32,1013.10,214,23.80,19.38,-25,1
1624385690,2021-06-22 20:14,75.41,987.36,1013.14,214,23.79,19.20,-25,1
1624385750,2021-06-22 20:15,76.58,987.41,1013.19,214,23.75,19.41,-25,1
1624385811,2021-06-22 20:16,77.00,987.48,1013.27,214,23.73,19.47,-25,1
1624385871,2021-06-22 20:17,77.37,987.58,1013.36,214,23.71,19.53,-25,1
1624385931,2021-06-22 20:18,78.10,987.62,1013.40,214,23.67,19.64,-25,1
1624385991,2021-06-22 20:19,78.48,987.67,1013.45,214,23.65,19.70,-25,1
1624386052,2021-06-22 20:20,79.32,987.70,1013.48,214,23.62,19.85,-25,1
1624386112,2021-06-22 20:21,72.86,987.66,1013.44,214,23.80,18.66,-26,1
1624386172,2021-06-22 20:22,75.30,987.59,1013.37,214,23.78,19.16,-25,1
1624386232,2021-06-22 20:23,76.26,987.68,1013.46,214,23.70,19.29,-25,1
1624386293,2021-06-22 20:24,73.61,987.65,1013.43,214,23.81,18.83,-25,1
1624386353,2021-06-22 20:25,74.70,987.66,1013.44,214,23.79,19.05,-24,1
1624386413,2021-06-22 20:26,74.58,987.57,1013.35,214,23.75,18.98,-26,1
1624386473,2021-06-22 20:27,74.52,987.48,1013.27,214,23.73,18.95,-24,1
1624386535,2021-06-22 20:28,75.52,987.49,1013.27,214,23.68,19.11,-26,1
1624386595,2021-06-22 20:29,76.37,987.45,1013.23,214,23.64,19.26,-25,1
1624386656,2021-06-22 20:30,72.93,987.44,1013.22,214,23.75,18.62,-25,1
1624386716,2021-06-22 20:31,73.98,987.45,1013.24,214,23.65,18.76,-25,1
1624386776,2021-06-22 20:32,73.33,987.47,1013.26,214,23.67,18.63,-25,1
1624386837,2021-06-22 20:33,72.96,987.50,1013.28,214,23.64,18.52,-24,1
1624386898,2021-06-22 20:34,73.97,987.45,1013.24,214,23.51,18.62,-26,1
1624386959,2021-06-22 20:35,72.68,987.52,1013.30,214,23.54,18.37,-25,1
1624387019,2021-06-22 20:36,71.85,987.51,1013.29,214,23.57,18.21,-25,1
1624387080,2021-06-22 20:38,71.92,987.50,1013.28,214,23.55,18.21,-25,1
1624387141,2021-06-22 20:39,72.38,987.50,1013.29,214,23.49,18.25,-25,1
1624387201,2021-06-22 20:40,72.71,987.57,1013.35,214,23.45,18.29,-25,1
1624387261,2021-06-22 20:41,73.00,987.61,1013.40,214,23.39,18.29,-25,1
1624387322,2021-06-22 20:42,72.67,987.65,1013.43,214,23.33,18.16,-25,1
1624387382,2021-06-22 20:43,72.34,987.65,1013.43,214,23.28,18.04,-25,1
1624387442,2021-06-22 20:44,73.09,987.64,1013.42,214,23.25,18.18,-25,1
1624387502,2021-06-22 20:45,74.43,987.65,1013.44,214,23.23,18.45,-25,1
1624387562,2021-06-22 20:46,74.58,987.70,1013.48,214,23.20,18.45,-25,1
1624387622,2021-06-22 20:47,75.86,987.75,1013.53,214,23.15,18.67,-26,1
1624387682,2021-06-22 20:48,75.75,987.85,1013.64,214,23.16,18.66,-24,1
1624387806,2021-06-22 20:50,72.25,987.90,1013.68,214,23.37,18.11,-25,1
1624387866,2021-06-22 20:51,73.16,987.90,1013.68,214,23.31,18.25,-26,1
1624387926,2021-06-22 20:52,72.36,987.94,1013.72,214,23.38,18.14,-25,1
1624387987,2021-06-22 20:53,73.77,988.01,1013.79,214,23.29,18.36,-25,1
1624388047,2021-06-22 20:54,72.17,987.97,1013.75,214,23.34,18.06,-25,1
1624388107,2021-06-22 20:55,73.91,988.01,1013.79,214,23.29,18.39,-26,1
1624388167,2021-06-22 20:56,73.66,988.02,1013.81,214,23.29,18.34,-26,1
1624388227,2021-06-22 20:57,74.44,988.08,1013.86,214,23.20,18.42,-25,1
1624388287,2021-06-22 20:58,74.89,988.09,1013.88,214,23.16,18.48,-24,1
1624388347,2021-06-22 20:59,75.39,988.12,1013.91,214,23.14,18.56,-25,1
1624388408,2021-06-22 21:00,76.62,988.13,1013.91,214,23.12,18.80,-26,1
1624388468,2021-06-22 21:01,77.13,988.13,1013.92,214,23.09,18.88,-25,1
1624388528,2021-06-22 21:02,77.54,988.07,1013.85,214,23.08,18.96,-25,1
1624388588,2021-06-22 21:03,79.33,987.99,1013.77,214,23.08,19.32,-24,1
1624388649,2021-06-22 21:04,79.44,987.95,1013.73,214,23.07,19.34,-25,1
1624388709,2021-06-22 21:05,79.90,987.90,1013.68,214,23.06,19.42,-26,1
1624388770,2021-06-22 21:06,80.06,987.89,1013.68,214,23.07,19.46,-25,1
1624388831,2021-06-22 21:07,80.55,987.85,1013.63,214,23.04,19.53,-24,1
1624388891,2021-06-22 21:08,79.84,987.85,1013.63,214,22.91,19.26,-25,1
1624388952,2021-06-22 21:09,80.07,987.86,1013.65,214,22.84,19.24,-25,1
1624389012,2021-06-22 21:10,80.19,987.92,1013.71,214,22.57,19.00,-24,1
1624389073,2021-06-22 21:11,81.36,987.92,1013.70,214,22.35,19.02,-26,1
1624389133,2021-06-22 21:12,83.69,987.92,1013.70,214,22.15,19.27,-25,1
1624389193,2021-06-22 21:13,85.16,987.96,1013.74,214,22.05,19.46,-25,1
1624389254,2021-06-22 21:14,85.38,987.94,1013.72,214,21.93,19.38,-24,1
1624389314,2021-06-22 21:15,85.74,987.95,1013.73,214,21.93,19.45,-25,1
1624389374,2021-06-22 21:16,85.37,987.95,1013.73,214,22.04,19.49,-25,1
1624389434,2021-06-22 21:17,85.25,987.93,1013.71,214,22.14,19.56,-25,1
1624389494,2021-06-22 21:18,85.45,987.88,1013.67,214,22.28,19.74,-24,1
1624389554,2021-06-22 21:19,84.74,987.85,1013.63,214,22.39,19.71,-25,1
1624389614,2021-06-22 21:20,84.97,987.80,1013.59,214,22.48,19.84,-25,1
1624389675,2021-06-22 21:21,84.02,987.82,1013.60,214,22.54,19.72,-25,1
1624389735,2021-06-22 21:22,83.35,987.84,1013.63,214,22.61,19.66,-25,1
1624389795,2021-06-22 21:23,82.79,987.89,1013.67,214,22.66,19.60,-24,1
1624389855,2021-06-22 21:24,83.08,987.93,1013.71,214,22.72,19.71,-25,1
1624389915,2021-06-22 21:25,83.10,987.97,1013.75,214,22.72,19.72,-25,1
1624389975,2021-06-22 21:26,81.84,987.98,1013.76,214,22.54,19.30,-25,1
1624390035,2021-06-22 21:27,82.85,988.07,1013.85,214,22.29,19.25,-25,1
1624390096,2021-06-22 21:28,84.27,988.12,1013.90,214,22.16,19.40,-25,1
1624390156,2021-06-22 21:29,85.67,988.18,1013.96,214,22.02,19.52,-25,1
1624390217,2021-06-22 21:30,86.45,988.19,1013.97,214,21.97,19.62,-25,1
1624390277,2021-06-22 21:31,87.24,988.20,1013.98,214,21.89,19.69,-24,1
1624390337,2021-06-22 21:32,88.08,988.22,1014.00,214,21.83,19.78,-25,1
1624390397,2021-06-22 21:33,88.20,988.21,1013.99,214,21.86,19.84,-25,1
1624390457,2021-06-22 21:34,88.61,988.23,1014.02,214,21.93,19.98,-25,1
1624390517,2021-06-22 21:35,88.26,988.26,1014.04,214,22.06,20.04,-25,1
1624390577,2021-06-22 21:36,87.70,988.30,1014.09,214,22.05,19.93,-25,1
1624390637,2021-06-22 21:37,87.76,988.39,1014.17,214,21.97,19.86,-25,1
1624390698,2021-06-22 21:38,87.78,988.44,1014.23,214,21.77,19.67,-25,1
1624390758,2021-06-22 21:39,89.17,988.53,1014.32,214,21.69,19.84,-25,1
1624390818,2021-06-22 21:40,90.02,988.57,1014.35,214,21.74,20.05,-25,1
1624390879,2021-06-22 21:41,89.56,988.60,1014.38,214,21.90,20.12,-25,1
1624390939,2021-06-22 21:42,88.86,988.65,1014.43,214,22.06,20.15,-25,1
1624390999,2021-06-22 21:43,88.46,988.67,1014.45,214,22.20,20.22,-25,1
1624391060,2021-06-22 21:44,88.38,988.70,1014.49,214,22.29,20.29,-25,1
1624391120,2021-06-22 21:45,88.11,988.72,1014.51,214,22.07,20.03,-28,1
1624391180,2021-06-22 21:46,88.17,988.69,1014.47,214,22.09,20.06,-25,1
1624391240,2021-06-22 21:47,89.95,988.64,1014.43,214,21.89,20.18,-24,1
1624391300,2021-06-22 21:48,92.14,988.64,1014.43,214,21.79,20.47,-24,1
1624391360,2021-06-22 21:49,93.29,988.60,1014.39,214,21.73,20.61,-25,1
1624391420,2021-06-22 21:50,94.56,988.57,1014.36,214,21.62,20.73,-25,1
1624391481,2021-06-22 21:51,95.64,988.57,1014.35,214,21.56,20.85,-26,1
1624391541,2021-06-22 21:52,96.38,988.50,1014.29,214,21.56,20.97,-24,1
1624391601,2021-06-22 21:53,96.49,988.51,1014.29,214,21.54,20.97,-24,1
1624391661,2021-06-22 21:54,96.89,988.55,1014.34,214,21.54,21.04,-25,1
1624391721,2021-06-22 21:55,97.04,988.52,1014.30,214,21.64,21.17,-25,1
1624391781,2021-06-22 21:56,96.80,988.55,1014.33,214,21.61,21.10,-24,1
1624391841,2021-06-22 21:57,96.89,988.54,1014.32,214,21.61,21.11,-25,1
1624391902,2021-06-22 21:58,96.94,988.53,1014.31,214,21.66,21.17,-24,1
1624391963,2021-06-22 21:59,96.63,988.47,1014.25,214,21.73,21.19,-29,1
1624392023,2021-06-22 22:00,96.38,988.43,1014.21,214,21.84,21.25,-25,1
1624392083,2021-06-22 22:01,96.13,988.45,1014.23,214,21.90,21.27,-25,1
1624392204,2021-06-22 22:03,95.65,988.41,1014.19,214,22.04,21.33,-24,1
1624392265,2021-06-22 22:04,95.15,988.40,1014.18,214,22.10,21.30,-24,1
1624392325,2021-06-22 22:05,95.29,988.44,1014.22,214,22.07,21.30,-25,1
1624392386,2021-06-22 22:06,95.68,988.43,1014.21,214,21.94,21.23,-25,1
1624392447,2021-06-22 22:07,96.03,988.49,1014.27,214,21.92,21.27,-25,1
1624392507,2021-06-22 22:08,96.39,988.46,1014.24,214,21.82,21.24,-25,1
1624392568,2021-06-22 22:09,96.30,988.47,1014.26,214,21.80,21.20,-24,1
1624392629,2021-06-22 22:10,96.22,988.48,1014.26,214,21.81,21.20,-25,1
1624392689,2021-06-22 22:11,96.05,988.51,1014.29,214,21.85,21.21,-25,1
1624392750,2021-06-22 22:12,95.69,988.53,1014.32,214,21.94,21.24,-26,1
1624392810,2021-06-22 22:13,95.14,988.56,1014.34,214,22.00,21.20,-25,1
1624392870,2021-06-22 22:14,94.24,988.58,1014.36,214,22.12,21.17,-25,1
1624392930,2021-06-22 22:15,93.60,988.59,1014.37,214,22.24,21.17,-24,1
1624392990,2021-06-22 22:16,93.00,988.56,1014.34,214,22.35,21.18,-25,1
1624393051,2021-06-22 22:17,92.67,988.55,1014.34,214,22.44,21.21,-26,1
1624393111,2021-06-22 22:18,92.43,988.55,1014.33,214,22.51,21.24,-24,1
1624393171,2021-06-22 22:19,91.85,988.51,1014.30,214,22.60,21.22,-25,1
1624393231,2021-06-22 22:20,91.51,988.50,1014.28,214,22.61,21.17,-25,1
1624393291,2021-06-22 22:21,91.28,988.48,1014.27,214,22.66,21.18,-25,1
1624393351,2021-06-22 22:22,90.97,988.49,1014.27,214,22.68,21.15,-30,1
1624393412,2021-06-22 22:23,91.03,988.48,1014.26,214,22.70,21.18,-24,1
1624393472,2021-06-22 22:24,90.92,988.45,1014.23,214,22.73,21.19,-25,1
1624393532,2021-06-22 22:25,90.55,988.44,1014.22,214,22.76,21.15,-25,1
1624393593,2021-06-22 22:26,90.34,988.40,1014.18,214,22.81,21.16,-25,1
1624393653,2021-06-22 22:27,90.14,988.34,1014.12,214,22.85,21.16,-25,1
1624393713,2021-06-22 22:28,89.80,988.32,1014.10,214,22.92,21.17,-24,1
1624393773,2021-06-22 22:29,89.62,988.30,1014.08,214,22.92,21.14,-24,1
1624393833,2021-06-22 22:30,89.44,988.27,1014.06,214,22.92,21.11,-25,1
1624393893,2021-06-22 22:31,89.19,988.22,1014.00,214,22.96,21.10,-24,1
1624393954,2021-06-22 22:32,88.97,988.23,1014.01,214,23.00,21.10,-26,1
1624394014,2021-06-22 22:33,88.86,988.20,1013.98,214,22.83,20.91,-25,1
1624394074,2021-06-22 22:34,89.25,988.21,1014.00,214,22.87,21.02,-25,1
1624394134,2021-06-22 22:35,89.26,988.24,1014.02,214,22.91,21.06,-25,1
1624394194,2021-06-22 22:36,89.12,988.23,1014.01,214,22.95,21.08,-25,1
1624394254,2021-06-22 22:37,89.02,988.27,1014.05,214,22.98,21.09,-26,1
1624394314,2021-06-22 22:38,88.59,988.29,1014.07,214,22.99,21.02,-25,1
1624394375,2021-06-22 22:39,87.75,988.36,1014.14,214,23.01,20.89,-25,1
1624394435,2021-06-22 22:40,87.28,988.39,1014.18,214,23.04,20.83,-25,1
1624394495,2021-06-22 22:41,86.64,988.44,1014.22,214,23.07,20.74,-25,1
1624394555,2021-06-22 22:42,86.60,988.45,1014.23,214,23.11,20.77,-25,1
1624394615,2021-06-22 22:43,86.60,988.45,1014.23,214,23.14,20.80,-25,1
1624394675,2021-06-22 22:44,85.88,988.52,1014.30,214,23.01,20.53,-24,1
1624394736,2021-06-22 22:45,84.96,988.54,1014.32,214,23.02,20.37,-25,1
1624394796,2021-06-22 22:46,84.88,988.54,1014.33,214,23.03,20.36,-24,1
1624394856,2021-06-22 22:47,84.90,988.57,1014.36,214,23.07,20.41,-25,1
1624394916,2021-06-22 22:48,85.13,988.60,1014.38,214,23.02,20.40,-25,1
1624394976,2021-06-22 22:49,86.01,988.65,1014.44,214,22.92,20.47,-25,1
1624395036,2021-06-22 22:50,85.97,988.68,1014.47,214,22.91,20.45,-25,1
1624395097,2021-06-22 22:51,86.22,988.64,1014.43,214,22.93,20.52,-25,1
1624395157,2021-06-22 22:52,86.42,988.66,1014.44,214,22.88,20.51,-25,1
1624395217,2021-06-22 22:53,86.42,988.63,1014.41,214,22.80,20.43,-25,1
1624395278,2021-06-22 22:54,87.20,988.63,1014.41,214,22.69,20.47,-24,1
1624395339,2021-06-22 22:55,87.65,988.61,1014.40,214,22.65,20.51,-25,1
1624395400,2021-06-22 22:56,87.59,988.62,1014.40,214,22.74,20.59,-25,1
1624395461,2021-06-22 22:57,87.46,988.62,1014.40,214,22.81,20.63,-25,1
1624395521,2021-06-22 22:58,87.08,988.65,1014.43,214,22.89,20.64,-25,1
1624395582,2021-06-22 22:59,87.02,988.64,1014.43,214,22.92,20.66,-24,1
1624395643,2021-06-22 23:00,87.33,988.67,1014.45,214,22.98,20.78,-25,1
1624395704,2021-06-22 23:01,86.88,988.73,1014.51,214,22.96,20.67,-25,1
1624395825,2021-06-22 23:03,88.36,988.80,1014.58,214,22.69,20.68,-24,1
1624395886,2021-06-22 23:04,89.63,988.83,1014.61,214,22.45,20.68,-27,1
1624395946,2021-06-22 23:05,91.49,988.81,1014.60,214,22.27,20.83,-25,1
1624396010,2021-06-22 23:06,92.28,988.81,1014.59,214,22.17,20.87,-24,1
1624396070,2021-06-22 23:07,92.67,988.81,1014.59,214,22.13,20.90,-25,1
1624396131,2021-06-22 23:08,93.05,988.81,1014.60,214,22.15,20.99,-24,1
1624396192,2021-06-22 23:09,93.44,988.83,1014.61,214,22.09,21.00,-25,1
1624396252,2021-06-22 23:10,93.71,988.77,1014.55,214,22.08,21.03,-25,1
1624396313,2021-06-22 23:11,93.44,988.79,1014.57,214,22.16,21.07,-25,1
1624396374,2021-06-22 23:12,93.19,988.78,1014.56,214,22.30,21.16,-25,1
1624396434,2021-06-22 23:13,92.35,988.81,1014.60,214,22.45,21.16,-26,1
1624396495,2021-06-22 23:14,91.64,988.86,1014.64,214,22.56,21.15,-25,1
1624396556,2021-06-22 23:15,91.10,988.87,1014.65,214,22.65,21.14,-25,1
1624396616,2021-06-22 23:16,90.72,988.90,1014.68,214,22.66,21.08,-24,1
1624396677,2021-06-22 23:17,91.40,988.96,1014.74,214,22.47,21.01,-25,1
1624396738,2021-06-22 23:18,92.33,988.98,1014.77,214,22.37,21.08,-25,1
1624396798,2021-06-22 23:19,92.87,988.97,1014.75,214,22.31,21.12,-30,1
1624396859,2021-06-22 23:20,93.27,988.94,1014.72,214,22.26,21.14,-25,1
1624396919,2021-06-22 23:21,93.96,988.92,1014.71,214,22.17,21.17,-25,1
1624396980,2021-06-22 23:23,94.44,988.89,1014.67,214,22.14,21.22,-25,1
1624397041,2021-06-22 23:24,94.84,988.89,1014.67,214,22.07,21.22,-25,1
1624397101,2021-06-22 23:25,94.78,988.82,1014.60,214,22.08,21.22,-24,1
1624397162,2021-06-22 23:26,94.10,988.87,1014.65,214,22.08,21.10,-25,1
1624397222,2021-06-22 23:27,94.73,988.83,1014.61,214,22.03,21.16,-25,1
1624397283,2021-06-22 23:28,95.22,988.86,1014.64,214,21.88,21.10,-25,1
1624397344,2021-06-22 23:29,95.87,988.85,1014.64,214,21.83,21.16,-25,1
1624397404,2021-06-22 23:30,96.18,988.88,1014.66,214,21.83,21.21,-25,1
1624397465,2021-06-22 23:31,96.19,988.90,1014.69,214,21.86,21.24,-24,1
1624397525,2021-06-22 23:32,95.70,988.91,1014.69,214,22.00,21.30,-25,1
1624397586,2021-06-22 23:33,94.98,988.92,1014.70,214,22.02,21.19,-25,1
1624397646,2021-06-22 23:34,94.77,988.93,1014.71,214,22.01,21.15,-24,1
1624397707,2021-06-22 23:35,94.29,988.94,1014.72,214,22.12,21.17,-25,1
1624397767,2021-06-22 23:36,94.37,988.97,1014.76,214,22.02,21.09,-25,1
1624397828,2021-06-22 23:37,94.26,988.97,1014.75,214,22.07,21.12,-25,1
1624397889,2021-06-22 23:38,94.22,989.00,1014.79,214,22.03,21.07,-26,1
1624397949,2021-06-22 23:39,94.13,988.97,1014.76,214,22.07,21.10,-25,1
1624398009,2021-06-22 23:40,93.76,988.99,1014.77,214,22.15,21.11,-24,1
1624398069,2021-06-22 23:41,93.68,988.93,1014.71,214,22.17,21.12,-26,1
1624398130,2021-06-22 23:42,93.17,988.94,1014.73,214,22.22,21.08,-24,1
1624398190,2021-06-22 23:43,93.07,988.95,1014.73,214,22.27,21.11,-24,1
1624398250,2021-06-22 23:44,92.68,988.96,1014.75,214,22.34,21.11,-25,1
1624398311,2021-06-22 23:45,92.39,988.98,1014.76,214,22.39,21.11,-25,1
1624398371,2021-06-22 23:46,91.95,989.03,1014.81,214,22.45,21.09,-25,1
1624398432,2021-06-22 23:47,91.78,989.05,1014.83,214,22.50,21.11,-24,1
1624398492,2021-06-22 23:48,91.51,989.09,1014.87,214,22.54,21.10,-25,1
1624398552,2021-06-22 23:49,90.80,989.08,1014.87,214,22.61,21.05,-24,1
1624398613,2021-06-22 23:50,90.97,989.13,1014.91,214,22.60,21.07,-24,1
1624398673,2021-06-22 23:51,90.69,989.12,1014.91,214,22.45,20.87,-24,1
1624398734,2021-06-22 23:52,91.02,989.17,1014.95,214,22.39,20.87,-25,1
1624398794,2021-06-22 23:53,91.10,989.19,1014.98,214,22.44,20.93,-25,1
1624398855,2021-06-22 23:54,91.21,989.22,1015.01,214,22.35,20.86,-24,1
1624398916,2021-06-22 23:55,91.69,989.28,1015.07,214,22.23,20.83,-25,1
1624398976,2021-06-22 23:56,91.87,989.29,1015.07,214,22.18,20.81,-25,1
1624399036,2021-06-22 23:57,92.66,989.29,1015.08,214,22.13,20.90,-25,1
1624399097,2021-06-22 23:58,93.42,989.35,1015.13,214,22.00,20.90,-25,1
1624399158,2021-06-22 23:59,93.88,989.37,1015.16,214,21.98,20.96,-24,1