1624399219,2021-06-23 00:00,94.48,989.34,1015.12,214,21.87,20.96,-25,1
1624399279,2021-06-23 00:01,94.83,989.34,1015.13,214,21.91,21.06,-25,1
1624399402,2021-06-23 00:03,95.47,989.33,1015.11,214,21.82,21.08,-24,1
1624399462,2021-06-23 00:04,95.43,989.33,1015.12,214,21.88,21.13,-25,1
1624399522,2021-06-23 00:05,95.14,989.37,1015.16,214,21.94,21.14,-25,1
1624399582,2021-06-23 00:06,95.26,989.38,1015.17,214,21.87,21.09,-25,1
1624399643,2021-06-23 00:07,95.38,989.38,1015.17,214,21.93,21.17,-25,1
1624399703,2021-06-23 00:08,94.98,989.39,1015.18,214,22.02,21.19,-25,1
1624399763,2021-06-23 00:09,94.69,989.40,1015.19,214,22.11,21.23,-25,1
1624399824,2021-06-23 00:10,94.01,989.43,1015.21,214,22.18,21.19,-25,1
1624399887,2021-06-23 00:11,93.69,989.42,1015.21,214,22.25,21.20,-25,1
1624399948,2021-06-23 00:12,93.09,989.36,1015.14,214,22.33,21.17,-25,1
1624400008,2021-06-23 00:13,92.78,989.36,1015.14,214,22.26,21.05,-26,1
1624400069,2021-06-23 00:14,92.69,989.41,1015.20,214,22.27,21.05,-25,1
1624400130,2021-06-23 00:15,92.68,989.40,1015.18,214,22.28,21.05,-25,1
1624400190,2021-06-23 00:16,92.88,989.43,1015.22,214,22.26,21.07,-24,1
1624400251,2021-06-23 00:17,92.62,989.40,1015.19,214,22.32,21.08,-24,1
1624400312,2021-06-23 00:18,92.43,989.43,1015.22,214,22.22,20.95,-24,1
1624400372,2021-06-23 00:19,93.44,989.36,1015.14,214,22.14,21.05,-24,1
1624400433,2021-06-23 00:20,92.59,989.39,1015.17,214,22.18,20.94,-25,1
1624400494,2021-06-23 00:21,93.75,989.38,1015.16,214,22.11,21.07,-25,1
1624400554,2021-06-23 00:22,93.75,989.42,1015.21,214,22.04,21.00,-24,1
1624400615,2021-06-23 00:23,94.11,989.38,1015.16,214,22.01,21.03,-25,1
1624400676,2021-06-23 00:24,94.00,989.44,1015.22,214,22.02,21.03,-25,1
1624400736,2021-06-23 00:25,93.81,989.45,1015.24,214,22.04,21.01,-24,1
1624400797,2021-06-23 00:26,94.14,989.44,1015.22,214,22.00,21.03,-25,1
1624400858,2021-06-23 00:27,93.85,989.45,1015.23,214,22.07,21.05,-25,1
1624400918,2021-06-23 00:28,93.73,989.46,1015.24,214,22.13,21.09,-25,1
1624400979,2021-06-23 00:29,93.56,989.46,1015.24,214,22.15,21.08,-25,1
1624401040,2021-06-23 00:30,93.90,989.45,1015.23,214,21.99,20.98,-24,1
1624401101,2021-06-23 00:31,94.15,989.43,1015.22,214,21.99,21.02,-25,1
1624401161,2021-06-23 00:32,94.52,989.47,1015.25,214,21.99,21.08,-25,1
1624401222,2021-06-23 00:33,94.42,989.44,1015.22,214,21.91,20.99,-25,1
1624401282,2021-06-23 00:34,94.93,989.44,1015.23,214,21.90,21.07,-25,1
1624401342,2021-06-23 00:35,95.05,989.43,1015.21,214,21.90,21.09,-25,1
1624401403,2021-06-23 00:36,95.00,989.46,1015.24,214,21.94,21.12,-25,1
1624401463,2021-06-23 00:37,94.70,989.44,1015.23,214,21.99,21.12,-24,1
1624401524,2021-06-23 00:38,94.62,989.42,1015.20,214,21.96,21.07,-25,1
1624401584,2021-06-23 00:39,94.79,989.44,1015.23,214,22.03,21.17,-25,1
1624401644,2021-06-23 00:40,94.07,989.42,1015.21,214,22.14,21.16,-25,1
1624401704,2021-06-23 00:41,93.41,989.46,1015.24,214,22.22,21.12,-25,1
1624401764,2021-06-23 00:42,93.03,989.43,1015.22,214,22.25,21.09,-25,1
1624401825,2021-06-23 00:43,93.19,989.45,1015.23,214,22.11,20.97,-25,1
1624401885,2021-06-23 00:44,93.57,989.49,1015.27,214,22.10,21.03,-25,1
1624401945,2021-06-23 00:45,94.17,989.47,1015.25,214,22.03,21.06,-28,1
1624402005,2021-06-23 00:46,94.12,989.49,1015.27,214,22.06,21.09,-26,1
1624402065,2021-06-23 00:47,93.78,989.46,1015.25,214,22.11,21.08,-24,1
1624402126,2021-06-23 00:48,94.21,989.49,1015.28,214,22.07,21.11,-25,1
1624402186,2021-06-23 00:49,94.18,989.44,1015.23,214,22.09,21.13,-25,1
1624402246,2021-06-23 00:50,94.04,989.46,1015.25,214,22.13,21.14,-25,1
1624402306,2021-06-23 00:51,94.26,989.44,1015.23,214,22.06,21.11,-25,1
1624402367,2021-06-23 00:52,93.96,989.46,1015.25,214,22.13,21.13,-25,1
1624402427,2021-06-23 00:53,93.99,989.47,1015.26,214,22.09,21.09,-25,1
1624402488,2021-06-23 00:54,93.94,989.50,1015.29,214,22.13,21.12,-25,1
1624402549,2021-06-23 00:55,93.61,989.51,1015.29,214,22.23,21.17,-25,1
1624402609,2021-06-23 00:56,93.17,989.50,1015.28,214,22.31,21.17,-24,1
1624402670,2021-06-23 00:57,92.67,989.49,1015.27,214,22.39,21.16,-24,1
1624402731,2021-06-23 00:58,92.37,989.52,1015.30,214,22.47,21.19,-25,1
1624402791,2021-06-23 00:59,92.02,989.53,1015.31,214,22.53,21.18,-25,1
1624402852,2021-06-23 01:00,91.64,989.56,1015.34,214,22.59,21.18,-24,1
1624402912,2021-06-23 01:01,91.41,989.54,1015.33,214,22.65,21.19,-25,1
1624403034,2021-06-23 01:03,90.92,989.53,1015.32,214,22.74,21.20,-24,1
1624403095,2021-06-23 01:04,90.51,989.55,1015.33,214,22.78,21.16,-25,1
1624403155,2021-06-23 01:05,90.11,989.54,1015.33,214,22.80,21.11,-25,1
1624403216,2021-06-23 01:06,89.83,989.57,1015.35,214,22.82,21.08,-25,1
1624403277,2021-06-23 01:07,89.41,989.59,1015.37,214,22.69,20.87,-24,1
1624403338,2021-06-23 01:08,90.12,989.60,1015.38,214,22.54,20.85,-25,1
1624403399,2021-06-23 01:09,90.56,989.58,1015.36,214,22.52,20.91,-25,1
1624403459,2021-06-23 01:10,90.80,989.59,1015.37,214,22.46,20.90,-25,1
1624403519,2021-06-23 01:11,90.99,989.62,1015.40,214,22.38,20.85,-24,1
1624403579,2021-06-23 01:12,91.54,989.59,1015.37,214,22.27,20.84,-24,1
1624403639,2021-06-23 01:13,91.82,989.64,1015.42,214,22.34,20.96,-25,1
1624403700,2021-06-23 01:15,91.66,989.67,1015.46,214,22.35,20.94,-25,1
1624403760,2021-06-23 01:16,91.48,989.68,1015.47,214,22.40,20.96,-25,1
1624403820,2021-06-23 01:17,91.57,989.70,1015.49,214,22.29,20.87,-24,1
1624403880,2021-06-23 01:18,91.72,989.70,1015.49,214,22.33,20.93,-24,1
1624403941,2021-06-23 01:19,91.63,989.70,1015.48,214,22.32,20.91,-24,1
1624404001,2021-06-23 01:20,91.95,989.68,1015.47,214,22.23,20.87,-25,1
1624404061,2021-06-23 01:21,92.33,989.69,1015.48,214,22.18,20.89,-24,1
1624404121,2021-06-23 01:22,92.48,989.69,1015.47,214,22.14,20.88,-25,1
1624404181,2021-06-23 01:23,92.74,989.71,1015.50,214,22.01,20.80,-25,1
1624404242,2021-06-23 01:24,93.02,989.69,1015.48,214,22.01,20.84,-24,1
1624404303,2021-06-23 01:25,93.33,989.71,1015.49,214,21.99,20.88,-25,1
1624404363,2021-06-23 01:26,93.69,989.71,1015.49,214,21.92,20.87,-26,1
1624404424,2021-06-23 01:27,93.81,989.66,1015.45,214,21.93,20.90,-25,1
1624404484,2021-06-23 01:28,94.12,989.65,1015.44,214,21.88,20.91,-24,1
1624404545,2021-06-23 01:29,94.44,989.67,1015.46,214,21.81,20.89,-26,1
1624404606,2021-06-23 01:30,94.78,989.68,1015.47,214,21.77,20.91,-25,1
1624404666,2021-06-23 01:31,94.40,989.71,1015.49,214,21.85,20.93,-24,1
1624404727,2021-06-23 01:32,94.88,989.75,1015.54,214,21.75,20.91,-25,1
1624404788,2021-06-23 01:33,94.92,989.76,1015.54,214,21.75,20.92,-26,1
1624404849,2021-06-23 01:34,95.27,989.80,1015.59,214,21.65,20.88,-25,1
1624404909,2021-06-23 01:35,95.80,989.77,1015.55,214,21.56,20.88,-25,1
1624404970,2021-06-23 01:36,96.27,989.77,1015.55,214,21.52,20.92,-25,1
1624405030,2021-06-23 01:37,96.28,989.74,1015.52,214,21.57,20.97,-25,1
1624405091,2021-06-23 01:38,96.12,989.77,1015.55,214,21.58,20.95,-27,1
1624405151,2021-06-23 01:39,95.68,989.75,1015.54,214,21.66,20.96,-24,1
1624405212,2021-06-23 01:40,95.57,989.73,1015.52,214,21.71,20.99,-25,1
1624405272,2021-06-23 01:41,94.99,989.71,1015.49,214,21.75,20.93,-24,1
1624405332,2021-06-23 01:42,95.31,989.74,1015.52,214,21.59,20.82,-26,1
1624405392,2021-06-23 01:43,95.16,989.76,1015.55,214,21.60,20.81,-25,1
1624405452,2021-06-23 01:44,95.63,989.70,1015.48,214,21.57,20.86,-24,1
1624405513,2021-06-23 01:45,95.82,989.74,1015.53,214,21.59,20.91,-24,1
1624405573,2021-06-23 01:46,95.94,989.74,1015.53,214,21.54,20.88,-25,1
1624405634,2021-06-23 01:47,95.64,989.76,1015.54,214,21.61,20.90,-24,1
1624405694,2021-06-23 01:48,95.23,989.76,1015.54,214,21.70,20.92,-25,1
1624405754,2021-06-23 01:49,94.84,989.75,1015.53,214,21.79,20.94,-25,1
1624405814,2021-06-23 01:50,94.11,989.72,1015.50,214,21.81,20.84,-25,1
1624405874,2021-06-23 01:51,93.83,989.67,1015.46,214,21.87,20.85,-25,1
1624405934,2021-06-23 01:52,93.57,989.67,1015.46,214,21.78,20.71,-25,1
1624405994,2021-06-23 01:53,93.97,989.65,1015.43,214,21.72,20.72,-24,1
1624406055,2021-06-23 01:54,94.27,989.64,1015.43,214,21.64,20.69,-25,1
1624406115,2021-06-23 01:55,94.55,989.71,1015.49,214,21.58,20.68,-26,1
1624406175,2021-06-23 01:56,94.51,989.63,1015.42,214,21.67,20.77,-24,1
1624406235,2021-06-23 01:57,94.91,989.69,1015.47,214,21.59,20.76,-25,1
1624406295,2021-06-23 01:58,95.22,989.65,1015.43,214,21.52,20.74,-24,1
1624406355,2021-06-23 01:59,95.10,989.67,1015.45,214,21.56,20.76,-24,1
1624406415,2021-06-23 02:00,95.57,989.73,1015.51,214,21.39,20.67,-25,1
1624406476,2021-06-23 02:01,96.74,989.73,1015.52,214,21.34,20.82,-25,1
1624406600,2021-06-23 02:03,97.22,989.76,1015.54,214,21.26,20.82,-25,1
1624406661,2021-06-23 02:04,97.39,989.77,1015.55,214,21.26,20.85,-25,1
1624406721,2021-06-23 02:05,97.35,989.76,1015.55,214,21.26,20.84,-25,1
1624406782,2021-06-23 02:06,97.57,989.75,1015.54,214,21.30,20.92,-24,1
1624406842,2021-06-23 02:07,97.81,989.78,1015.56,214,21.22,20.88,-25,1
1624406903,2021-06-23 02:08,97.66,989.82,1015.60,214,21.25,20.88,-26,1
1624406964,2021-06-23 02:09,97.76,989.83,1015.62,214,21.32,20.97,-25,1
1624407025,2021-06-23 02:10,97.07,989.87,1015.66,214,21.36,20.89,-25,1
1624407085,2021-06-23 02:11,97.41,989.88,1015.67,214,21.30,20.89,-25,1
1624407146,2021-06-23 02:12,97.69,989.89,1015.67,214,21.28,20.91,-25,1
1624407206,2021-06-23 02:13,97.34,989.92,1015.70,214,21.37,20.95,-25,1
1624407266,2021-06-23 02:14,97.02,989.90,1015.68,214,21.36,20.88,-24,1
1624407326,2021-06-23 02:15,97.25,989.94,1015.73,214,21.27,20.83,-24,1
1624407386,2021-06-23 02:16,96.80,989.97,1015.75,214,21.39,20.88,-25,1
1624407447,2021-06-23 02:17,96.93,989.91,1015.69,214,21.34,20.85,-26,1
1624407507,2021-06-23 02:18,97.40,989.90,1015.68,214,21.28,20.87,-24,1
1624407567,2021-06-23 02:19,97.60,989.90,1015.69,214,21.28,20.90,-25,1
1624407629,2021-06-23 02:20,97.53,989.91,1015.69,214,21.32,20.93,-25,1
1624407689,2021-06-23 02:21,97.50,989.91,1015.69,214,21.32,20.92,-25,1
1624407749,2021-06-23 02:22,97.24,989.93,1015.71,214,21.33,20.89,-25,1
1624407810,2021-06-23 02:23,97.60,989.93,1015.71,214,21.27,20.89,-25,1
1624407870,2021-06-23 02:24,97.26,989.91,1015.69,214,21.37,20.93,-25,1
1624407930,2021-06-23 02:25,96.76,989.89,1015.67,214,21.50,20.98,-25,1
1624407990,2021-06-23 02:26,96.77,989.86,1015.64,214,21.41,20.89,-25,1
1624408050,2021-06-23 02:27,96.93,989.86,1015.64,214,21.38,20.89,-25,1
1624408110,2021-06-23 02:28,97.04,989.86,1015.64,214,21.37,20.90,-25,1
1624408170,2021-06-23 02:29,97.03,989.85,1015.64,214,21.42,20.94,-26,1
1624408231,2021-06-23 02:30,96.56,989.87,1015.65,214,21.55,20.99,-24,1
1624408291,2021-06-23 02:31,95.92,989.94,1015.72,214,21.66,21.00,-23,1
1624408351,2021-06-23 02:32,95.53,989.96,1015.74,214,21.60,20.87,-25,1
1624408411,2021-06-23 02:33,95.44,989.95,1015.73,214,21.67,20.92,-25,1
1624408471,2021-06-23 02:34,94.91,989.95,1015.73,214,21.72,20.88,-25,1
1624408531,2021-06-23 02:35,94.52,989.92,1015.71,214,21.79,20.89,-25,1
1624408591,2021-06-23 02:36,94.36,989.93,1015.72,214,21.81,20.88,-25,1
1624408652,2021-06-23 02:37,94.06,989.89,1015.68,214,21.86,20.88,-25,1
1624408712,2021-06-23 02:38,93.92,989.92,1015.70,214,21.79,20.78,-25,1
1624408772,2021-06-23 02:39,93.66,989.87,1015.65,214,21.91,20.86,-25,1
1624408832,2021-06-23 02:40,93.40,989.89,1015.67,214,21.90,20.80,-25,1
1624408892,2021-06-23 02:41,93.53,989.90,1015.68,214,21.90,20.82,-25,1
1624408952,2021-06-23 02:42,93.31,989.93,1015.71,214,21.90,20.79,-25,1
1624409013,2021-06-23 02:43,92.95,989.97,1015.75,214,21.96,20.78,-25,1
1624409073,2021-06-23 02:44,92.61,990.01,1015.80,214,21.99,20.75,-25,1
1624409133,2021-06-23 02:45,92.97,990.09,1015.87,214,21.90,20.73,-24,1
1624409193,2021-06-23 02:46,93.28,990.10,1015.88,214,21.86,20.74,-25,1
1624409253,2021-06-23 02:47,93.74,990.12,1015.90,214,21.83,20.79,-25,1
1624409313,2021-06-23 02:48,93.25,990.17,1015.95,214,21.92,20.79,-25,1
1624409374,2021-06-23 02:49,93.94,990.20,1015.98,214,21.73,20.73,-25,1
1624409435,2021-06-23 02:50,94.92,990.17,1015.95,214,21.64,20.81,-24,1
1624409495,2021-06-23 02:51,95.24,990.19,1015.97,214,21.64,20.86,-26,1
1624409556,2021-06-23 02:52,95.25,990.22,1016.00,214,21.69,20.91,-24,1
1624409617,2021-06-23 02:53,95.61,990.21,1015.99,214,21.60,20.88,-25,1
1624409678,2021-06-23 02:54,95.28,990.19,1015.98,214,21.65,20.88,-25,1
1624409738,2021-06-23 02:55,95.46,990.22,1016.00,214,21.65,20.91,-25,1
1624409798,2021-06-23 02:56,95.27,990.21,1015.99,214,21.68,20.91,-25,1
1624409859,2021-06-23 02:57,95.58,990.21,1015.99,214,21.58,20.86,-25,1
1624409922,2021-06-23 02:58,95.53,990.21,1016.00,214,21.63,20.90,-24,1
1624409983,2021-06-23 02:59,96.00,990.21,1015.99,214,21.56,20.91,-25,1
1624410044,2021-06-23 03:00,96.28,990.22,1016.00,214,21.56,20.96,-25,1
1624410105,2021-06-23 03:01,95.90,990.22,1016.00,214,21.55,20.88,-25,1
1624410226,2021-06-23 03:03,96.58,990.27,1016.05,214,21.49,20.94,-25,1
1624410287,2021-06-23 03:04,97.18,990.25,1016.03,214,21.44,20.99,-24,1
1624410347,2021-06-23 03:05,97.05,990.25,1016.04,214,21.51,21.04,-25,1
1624410408,2021-06-23 03:06,97.40,990.28,1016.06,214,21.43,21.02,-25,1
1624410469,2021-06-23 03:07,97.64,990.26,1016.05,214,21.42,21.05,-25,1
1624410529,2021-06-23 03:08,97.48,990.28,1016.07,214,21.43,21.03,-25,1
1624410590,2021-06-23 03:09,97.84,990.29,1016.08,214,21.42,21.08,-25,1
1624410651,2021-06-23 03:10,98.01,990.35,1016.14,214,21.38,21.07,-25,1
1624410711,2021-06-23 03:11,98.16,990.37,1016.16,214,21.45,21.16,-24,1
1624410772,2021-06-23 03:12,97.93,990.39,1016.18,214,21.43,21.11,-24,1
1624410833,2021-06-23 03:13,97.87,990.42,1016.21,214,21.45,21.11,-24,1
1624410893,2021-06-23 03:14,97.57,990.37,1016.15,214,21.53,21.14,-24,1
1624410954,2021-06-23 03:15,97.62,990.37,1016.16,214,21.48,21.10,-23,1
1624411015,2021-06-23 03:16,97.59,990.37,1016.16,214,21.51,21.13,-25,1
1624411075,2021-06-23 03:17,97.25,990.35,1016.14,214,21.58,21.14,-25,1
1624411136,2021-06-23 03:18,97.46,990.38,1016.17,214,21.52,21.12,-25,1
1624411197,2021-06-23 03:19,97.17,990.38,1016.16,214,21.57,21.12,-25,1
1624411257,2021-06-23 03:20,97.67,990.39,1016.17,214,21.49,21.12,-25,1
1624411319,2021-06-23 03:21,97.45,990.45,1016.24,214,21.56,21.16,-24,1
1624411380,2021-06-23 03:23,97.13,990.43,1016.22,214,21.60,21.14,-25,1
1624411440,2021-06-23 03:24,97.33,990.49,1016.27,214,21.46,21.03,-25,1
1624411501,2021-06-23 03:25,98.22,990.48,1016.27,214,21.42,21.14,-25,1
1624411561,2021-06-23 03:26,97.93,990.43,1016.21,214,21.47,21.14,-25,1
1624411621,2021-06-23 03:27,97.86,990.40,1016.19,214,21.53,21.19,-24,1
1624411681,2021-06-23 03:28,97.62,990.40,1016.18,214,21.53,21.15,-25,1
1624411742,2021-06-23 03:29,97.14,990.43,1016.22,214,21.59,21.13,-26,1
1624411802,2021-06-23 03:30,97.10,990.46,1016.25,214,21.49,21.03,-24,1
1624411862,2021-06-23 03:31,97.30,990.49,1016.28,214,21.50,21.07,-25,1
1624411923,2021-06-23 03:32,97.55,990.47,1016.25,214,21.53,21.14,-26,1
1624411983,2021-06-23 03:33,97.15,990.51,1016.29,214,21.63,21.17,-25,1
1624412043,2021-06-23 03:34,96.91,990.49,1016.27,214,21.68,21.18,-25,1
1624412106,2021-06-23 03:35,96.17,990.52,1016.30,214,21.77,21.15,-25,1
1624412167,2021-06-23 03:36,96.30,990.53,1016.32,214,21.75,21.15,-25,1
1624412228,2021-06-23 03:37,96.21,990.58,1016.36,214,21.72,21.10,-24,1
1624412288,2021-06-23 03:38,96.72,990.56,1016.34,214,21.72,21.19,-25,1
1624412349,2021-06-23 03:39,96.56,990.60,1016.38,214,21.73,21.17,-26,1
1624412411,2021-06-23 03:40,96.26,990.62,1016.40,214,21.68,21.07,-26,1
1624412471,2021-06-23 03:41,96.36,990.64,1016.42,214,21.68,21.09,-25,1
1624412532,2021-06-23 03:42,96.58,990.66,1016.44,214,21.70,21.15,-26,1
1624412592,2021-06-23 03:43,96.48,990.68,1016.46,214,21.75,21.18,-25,1
1624412653,2021-06-23 03:44,96.11,990.69,1016.48,214,21.79,21.16,-25,1
1624412714,2021-06-23 03:45,96.13,990.71,1016.49,214,21.84,21.21,-25,1
1624412774,2021-06-23 03:46,95.71,990.73,1016.51,214,21.89,21.19,-25,1
1624412835,2021-06-23 03:47,95.38,990.72,1016.50,214,21.92,21.16,-25,1
1624412897,2021-06-23 03:48,94.99,990.73,1016.52,214,21.91,21.09,-25,1
1624412957,2021-06-23 03:49,96.26,990.72,1016.50,214,21.77,21.16,-25,1
1624413018,2021-06-23 03:50,96.16,990.70,1016.49,214,21.80,21.18,-25,1
1624413079,2021-06-23 03:51,96.10,990.71,1016.49,214,21.78,21.15,-24,1
1624413139,2021-06-23 03:52,96.03,990.73,1016.51,214,21.81,21.16,-25,1
1624413200,2021-06-23 03:53,96.37,990.76,1016.55,214,21.78,21.19,-25,1
1624413260,2021-06-23 03:54,96.68,990.81,1016.60,214,21.71,21.17,-25,1
1624413324,2021-06-23 03:55,96.72,990.84,1016.62,214,21.74,21.21,-24,1
1624413384,2021-06-23 03:56,96.74,990.88,1016.66,214,21.77,21.24,-24,1
1624413444,2021-06-23 03:57,96.30,990.87,1016.65,214,21.80,21.20,-25,1
1624413504,2021-06-23 03:58,96.27,990.92,1016.70,214,21.78,21.18,-25,1
1624413564,2021-06-23 03:59,95.86,990.91,1016.69,214,21.78,21.11,-25,1
1624413688,2021-06-23 04:01,96.20,990.88,1016.66,214,21.78,21.16,-25,1
1624413809,2021-06-23 04:03,96.23,990.83,1016.61,214,21.74,21.13,-25,1
1624413869,2021-06-23 04:04,96.38,990.78,1016.57,214,21.77,21.18,-25,1
1624413930,2021-06-23 04:05,96.16,990.76,1016.55,214,21.81,21.19,-25,1
1624413990,2021-06-23 04:06,95.73,990.75,1016.53,214,21.81,21.11,-25,1
1624414051,2021-06-23 04:07,95.83,990.74,1016.53,214,21.80,21.12,-26,1
1624414112,2021-06-23 04:08,96.03,990.73,1016.51,214,21.79,21.14,-25,1
1624414175,2021-06-23 04:09,95.88,990.75,1016.54,214,21.86,21.19,-25,1
1624414235,2021-06-23 04:10,95.67,990.77,1016.55,214,21.95,21.24,-24,1
1624414295,2021-06-23 04:11,94.94,990.83,1016.61,214,22.05,21.22,-25,1
1624414356,2021-06-23 04:12,94.70,990.83,1016.61,214,22.04,21.17,-25,1
1624414417,2021-06-23 04:13,94.19,990.86,1016.64,214,22.13,21.17,-25,1
1624414477,2021-06-23 04:14,94.26,990.89,1016.67,214,22.07,21.12,-25,1
1624414537,2021-06-23 04:15,94.44,990.91,1016.70,214,22.04,21.12,-25,1
1624414597,2021-06-23 04:16,94.28,990.90,1016.68,214,22.10,21.15,-25,1
1624414657,2021-06-23 04:17,94.72,990.90,1016.68,214,22.12,21.25,-24,1
1624414718,2021-06-23 04:18,94.20,990.89,1016.67,214,22.05,21.09,-25,1
1624414778,2021-06-23 04:19,94.17,990.89,1016.68,214,22.06,21.10,-25,1
1624414839,2021-06-23 04:20,94.71,990.93,1016.71,214,22.03,21.16,-24,1
1624414900,2021-06-23 04:21,95.30,990.92,1016.70,214,21.81,21.04,-25,1
1624414960,2021-06-23 04:22,95.87,990.94,1016.72,214,21.82,21.15,-25,1
1624415021,2021-06-23 04:23,95.82,990.96,1016.74,214,21.84,21.16,-25,1
1624415082,2021-06-23 04:24,96.10,991.01,1016.80,214,21.79,21.16,-24,1
1624415142,2021-06-23 04:25,95.80,991.04,1016.82,214,21.81,21.13,-24,1
1624415203,2021-06-23 04:26,96.06,991.04,1016.82,214,21.76,21.12,-25,1
1624415264,2021-06-23 04:27,95.71,991.00,1016.78,214,21.83,21.13,-25,1
1624415327,2021-06-23 04:28,95.95,991.02,1016.80,214,21.81,21.15,-26,1
1624415387,2021-06-23 04:29,95.71,991.05,1016.83,214,21.82,21.12,-25,1
1624415448,2021-06-23 04:30,95.98,991.03,1016.81,214,21.73,21.08,-24,1
1624415508,2021-06-23 04:31,96.50,991.04,1016.82,214,21.69,21.12,-25,1
1624415568,2021-06-23 04:32,96.93,991.01,1016.79,214,21.69,21.20,-26,1
1624415629,2021-06-23 04:33,97.31,991.01,1016.80,214,21.60,21.17,-26,1
1624415689,2021-06-23 04:34,97.42,991.00,1016.78,214,21.64,21.23,-24,1
1624415749,2021-06-23 04:35,97.02,990.96,1016.74,214,21.76,21.28,-25,1
1624415809,2021-06-23 04:36,96.41,990.96,1016.75,214,21.79,21.21,-24,1
1624415869,2021-06-23 04:37,96.31,990.94,1016.72,214,21.79,21.19,-24,1
1624415929,2021-06-23 04:38,96.52,990.97,1016.76,214,21.74,21.18,-25,1
1624415989,2021-06-23 04:39,96.84,990.96,1016.75,214,21.68,21.17,-24,1
1624416050,2021-06-23 04:40,96.94,990.99,1016.78,214,21.72,21.23,-23,1
1624416110,2021-06-23 04:41,97.09,990.98,1016.77,214,21.65,21.18,-24,1
1624416170,2021-06-23 04:42,97.60,991.03,1016.82,214,21.59,21.21,-25,1
1624416230,2021-06-23 04:43,97.67,991.04,1016.82,214,21.60,21.23,-25,1
1624416290,2021-06-23 04:44,97.42,991.07,1016.85,214,21.62,21.21,-25,1
1624416350,2021-06-23 04:45,97.54,991.07,1016.86,214,21.59,21.20,-25,1
1624416411,2021-06-23 04:46,97.88,991.08,1016.86,214,21.54,21.21,-25,1
1624416471,2021-06-23 04:47,97.66,991.08,1016.87,214,21.58,21.21,-24,1
1624416531,2021-06-23 04:48,98.20,991.08,1016.87,214,21.51,21.23,-25,1
1624416591,2021-06-23 04:49,98.15,991.08,1016.86,214,21.57,21.28,-25,1
1624416651,2021-06-23 04:50,98.04,991.07,1016.85,214,21.56,21.25,-25,1
1624416711,2021-06-23 04:51,97.81,991.04,1016.82,214,21.62,21.27,-25,1
1624416772,2021-06-23 04:52,97.76,991.09,1016.87,214,21.59,21.24,-25,1
1624416832,2021-06-23 04:53,97.51,991.07,1016.85,214,21.69,21.29,-25,1
1624416892,2021-06-23 04:54,97.14,991.10,1016.88,214,21.75,21.29,-25,1
1624416952,2021-06-23 04:55,97.25,991.10,1016.89,214,21.68,21.24,-25,1
1624417012,2021-06-23 04:56,97.59,991.08,1016.87,214,21.62,21.24,-25,1
1624417072,2021-06-23 04:57,97.73,991.07,1016.85,214,21.63,21.27,-25,1
1624417132,2021-06-23 04:58,97.77,991.09,1016.88,214,21.62,21.27,-24,1
1624417192,2021-06-23 04:59,98.20,991.09,1016.87,214,21.53,21.25,-24,1
1624417253,2021-06-23 05:00,98.07,991.12,1016.91,214,21.60,21.30,-25,1
1624417313,2021-06-23 05:01,97.75,991.13,1016.92,214,21.63,21.27,-25,1
1624417433,2021-06-23 05:03,97.66,991.18,1016.97,214,21.67,21.30,-25,1
1624417494,2021-06-23 05:04,97.05,991.22,1017.01,214,21.81,21.34,-25,1
1624417557,2021-06-23 05:05,96.73,991.25,1017.03,214,21.80,21.27,-24,1
1624417617,2021-06-23 05:06,95.99,991.23,1017.01,214,21.85,21.20,-24,1
1624417677,2021-06-23 05:07,95.81,991.21,1017.00,214,21.91,21.23,-24,1
1624417738,2021-06-23 05:08,95.83,991.21,1017.00,214,21.92,21.24,-25,1
1624417798,2021-06-23 05:09,95.65,991.18,1016.96,214,21.99,21.28,-25,1
1624417858,2021-06-23 05:10,95.49,991.16,1016.95,214,21.94,21.20,-23,1
1624417919,2021-06-23 05:11,95.82,991.14,1016.92,214,21.92,21.24,-25,1
1624417979,2021-06-23 05:12,96.04,991.14,1016.92,214,21.83,21.19,-24,1
1624418040,2021-06-23 05:14,96.32,991.11,1016.89,214,21.81,21.21,-25,1
1624418100,2021-06-23 05:15,96.17,991.12,1016.90,214,21.87,21.25,-29,1
1624418160,2021-06-23 05:16,96.30,991.13,1016.92,214,21.82,21.22,-24,1
1624418220,2021-06-23 05:17,96.50,991.16,1016.95,214,21.82,21.25,-24,1
1624418280,2021-06-23 05:18,96.37,991.16,1016.94,214,21.82,21.23,-24,1
1624418341,2021-06-23 05:19,96.06,991.20,1016.98,214,21.89,21.25,-25,1
1624418401,2021-06-23 05:20,95.58,991.22,1017.01,214,21.98,21.26,-25,1
1624418461,2021-06-23 05:21,95.45,991.24,1017.03,214,22.00,21.26,-25,1
1624418521,2021-06-23 05:22,95.32,991.31,1017.09,214,21.96,21.19,-25,1
1624418581,2021-06-23 05:23,95.72,991.31,1017.09,214,21.86,21.16,-25,1
1624418642,2021-06-23 05:24,96.27,991.33,1017.12,214,21.78,21.18,-25,1
1624418702,2021-06-23 05:25,97.20,991.33,1017.12,214,21.63,21.18,-25,1
1624418762,2021-06-23 05:26,97.17,991.33,1017.12,214,21.71,21.26,-25,1
1624418822,2021-06-23 05:27,97.33,991.37,1017.16,214,21.68,21.25,-24,1
1624418882,2021-06-23 05:28,97.09,991.35,1017.14,214,21.74,21.27,-24,1
1624418942,2021-06-23 05:29,96.75,991.36,1017.14,214,21.77,21.25,-25,1
1624419002,2021-06-23 05:30,96.64,991.35,1017.14,214,21.78,21.24,-25,1
1624419062,2021-06-23 05:31,96.70,991.35,1017.13,214,21.78,21.25,-25,1
1624419123,2021-06-23 05:32,96.32,991.35,1017.13,214,21.89,21.29,-25,1
1624419183,2021-06-23 05:33,96.59,991.36,1017.15,214,21.80,21.25,-25,1
1624419243,2021-06-23 05:34,97.20,991.39,1017.17,214,21.67,21.22,-25,1
1624419303,2021-06-23 05:35,98.35,991.41,1017.19,214,21.49,21.23,-24,1
1624419363,2021-06-23 05:36,98.84,991.42,1017.20,214,21.49,21.32,-24,1
1624419423,2021-06-23 05:37,99.07,991.42,1017.20,214,21.51,21.37,-25,1
1624419483,2021-06-23 05:38,98.73,991.44,1017.22,214,21.59,21.40,-24,1
1624419544,2021-06-23 05:39,98.88,991.47,1017.25,214,21.54,21.37,-25,1
1624419604,2021-06-23 05:40,99.06,991.40,1017.19,214,21.54,21.40,-24,1
1624419664,2021-06-23 05:41,99.23,991.44,1017.23,214,21.52,21.41,-25,1
1624419724,2021-06-23 05:42,99.35,991.48,1017.26,214,21.54,21.45,-25,1
1624419784,2021-06-23 05:43,99.39,991.47,1017.26,214,21.54,21.46,-24,1
1624419844,2021-06-23 05:44,99.47,991.47,1017.25,214,21.54,21.47,-24,1
1624419904,2021-06-23 05:45,99.88,991.42,1017.21,214,21.48,21.48,-25,1
1624419965,2021-06-23 05:46,100.00,991.46,1017.25,214,21.45,21.47,-24,1
1624420025,2021-06-23 05:47,100.00,991.45,1017.23,214,21.50,21.52,-26,1
1624420146,2021-06-23 05:49,100.00,991.47,1017.25,214,21.57,21.59,-24,1
1624420206,2021-06-23 05:50,100.00,991.47,1017.25,214,21.51,21.53,-24,1
1624420267,2021-06-23 05:51,100.00,991.46,1017.24,214,21.54,21.56,-24,1
1624420328,2021-06-23 05:52,99.88,991.50,1017.28,214,21.60,21.60,-24,1
1624420388,2021-06-23 05:53,99.74,991.45,1017.23,214,21.65,21.62,-24,1
1624420449,2021-06-23 05:54,99.10,991.50,1017.28,214,21.72,21.59,-25,1
1624420510,2021-06-23 05:55,99.86,991.48,1017.27,214,21.60,21.59,-24,1
1624420571,2021-06-23 05:56,99.79,991.52,1017.30,214,21.66,21.64,-25,1
1624420631,2021-06-23 05:57,99.84,991.51,1017.29,214,21.63,21.62,-24,1
1624420692,2021-06-23 05:58,99.62,991.56,1017.34,214,21.66,21.61,-25,1
1624420753,2021-06-23 05:59,99.57,991.55,1017.34,214,21.67,21.62,-24,1
1624420813,2021-06-23 06:00,99.71,991.55,1017.33,214,21.66,21.63,-24,1
1624420873,2021-06-23 06:01,99.44,991.58,1017.36,214,21.70,21.62,-25,1
1624421057,2021-06-23 06:04,98.72,991.61,1017.40,214,21.85,21.66,-25,1
1624421117,2021-06-23 06:05,99.43,991.56,1017.34,214,21.70,21.62,-24,1
1624421177,2021-06-23 06:06,99.89,991.61,1017.40,214,21.70,21.70,-25,1
1624421238,2021-06-23 06:07,99.13,991.63,1017.41,214,21.75,21.62,-24,1
1624421298,2021-06-23 06:08,99.25,991.66,1017.44,214,21.74,21.63,-25,1
1624421358,2021-06-23 06:09,99.23,991.66,1017.44,214,21.76,21.65,-25,1
1624421418,2021-06-23 06:10,99.21,991.68,1017.47,214,21.82,21.71,-24,1
1624421479,2021-06-23 06:11,98.78,991.70,1017.49,214,21.91,21.73,-24,1
1624421539,2021-06-23 06:12,98.37,991.72,1017.50,214,21.97,21.72,-24,1
1624421599,2021-06-23 06:13,97.77,991.72,1017.50,214,22.02,21.67,-23,1
1624421659,2021-06-23 06:14,97.34,991.74,1017.52,214,22.01,21.59,-24,1
1624421719,2021-06-23 06:15,98.25,991.70,1017.48,214,21.84,21.57,-24,1
1624421780,2021-06-23 06:16,98.23,991.72,1017.50,214,21.89,21.61,-24,1
1624421840,2021-06-23 06:17,98.24,991.69,1017.48,214,21.83,21.56,-24,1
1624421900,2021-06-23 06:18,98.46,991.68,1017.46,214,21.85,21.61,-25,1
1624421960,2021-06-23 06:19,98.15,991.71,1017.49,214,21.97,21.68,-25,1
1624422021,2021-06-23 06:20,97.76,991.73,1017.51,214,21.96,21.60,-25,1
1624422081,2021-06-23 06:21,97.56,991.71,1017.49,214,22.00,21.61,-25,1
1624422142,2021-06-23 06:22,97.55,991.74,1017.52,214,22.02,21.63,-25,1
1624422203,2021-06-23 06:23,97.07,991.76,1017.55,214,22.06,21.59,-25,1
1624422265,2021-06-23 06:24,96.81,991.79,1017.58,214,22.13,21.62,-23,1
1624422326,2021-06-23 06:25,97.15,991.77,1017.56,214,21.90,21.44,-24,1
1624422388,2021-06-23 06:26,96.94,991.82,1017.60,214,22.02,21.53,-24,1
1624422448,2021-06-23 06:27,96.53,991.87,1017.65,214,22.10,21.54,-24,1
1624422509,2021-06-23 06:28,96.37,991.90,1017.68,214,22.11,21.52,-25,1
1624422570,2021-06-23 06:29,96.51,991.93,1017.71,214,22.10,21.53,-25,1
1624422631,2021-06-23 06:30,96.24,991.94,1017.73,214,22.10,21.49,-24,1
1624422691,2021-06-23 06:31,96.65,991.95,1017.74,214,22.04,21.50,-25,1
1624422752,2021-06-23 06:32,96.55,991.96,1017.75,214,22.13,21.57,-25,1
1624422813,2021-06-23 06:33,96.01,991.96,1017.74,214,22.23,21.58,-24,1
1624422873,2021-06-23 06:34,95.46,991.95,1017.73,214,22.31,21.57,-25,1
1624422933,2021-06-23 06:35,95.06,991.98,1017.76,214,22.37,21.56,-28,1
1624422993,2021-06-23 06:36,94.96,991.98,1017.77,214,22.42,21.59,-24,1
1624423054,2021-06-23 06:37,94.54,991.98,1017.76,214,22.48,21.58,-25,1
1624423114,2021-06-23 06:38,94.33,991.95,1017.73,214,22.46,21.52,-24,1
1624423174,2021-06-23 06:39,94.04,991.95,1017.73,214,22.48,21.49,-24,1
1624423234,2021-06-23 06:40,93.56,991.97,1017.75,214,22.51,21.43,-25,1
1624423294,2021-06-23 06:41,93.55,991.97,1017.75,214,22.44,21.36,-25,1
1624423355,2021-06-23 06:42,93.64,991.98,1017.76,214,22.45,21.39,-24,1
1624423415,2021-06-23 06:43,93.79,991.97,1017.75,214,22.48,21.45,-24,1
1624423475,2021-06-23 06:44,95.01,992.04,1017.82,214,22.35,21.53,-25,1
1624423598,2021-06-23 06:46,94.68,992.02,1017.80,214,22.34,21.46,-24,1
1624423658,2021-06-23 06:47,94.04,992.00,1017.78,214,22.36,21.37,-25,1
1624423719,2021-06-23 06:48,94.22,991.98,1017.77,214,22.36,21.40,-25,1
1624423779,2021-06-23 06:49,94.25,991.94,1017.72,214,22.43,21.48,-25,1
1624423839,2021-06-23 06:50,94.14,991.90,1017.68,214,22.49,21.52,-24,1
1624423900,2021-06-23 06:51,94.18,991.92,1017.70,214,22.52,21.55,-25,1
1624423960,2021-06-23 06:52,94.06,991.89,1017.68,214,22.44,21.45,-25,1
1624424021,2021-06-23 06:53,94.24,991.90,1017.68,214,22.46,21.50,-24,1
1624424083,2021-06-23 06:54,94.03,991.93,1017.71,214,22.39,21.40,-25,1
1624424144,2021-06-23 06:55,94.56,991.96,1017.75,214,22.30,21.40,-25,1
1624424204,2021-06-23 06:56,94.44,991.93,1017.71,214,22.32,21.40,-25,1
1624424264,2021-06-23 06:57,95.13,991.94,1017.73,214,22.25,21.45,-24,1
1624424325,2021-06-23 06:58,96.10,991.93,1017.71,214,22.15,21.51,-25,1
1624424385,2021-06-23 06:59,95.91,991.90,1017.68,214,22.20,21.53,-24,1
1624424446,2021-06-23 07:00,96.13,991.87,1017.65,214,22.19,21.56,-24,1
1624424508,2021-06-23 07:01,95.94,991.88,1017.66,214,22.28,21.62,-25,1
1624424629,2021-06-23 07:03,95.88,991.83,1017.62,214,22.29,21.62,-25,1
1624424690,2021-06-23 07:04,95.31,991.86,1017.64,214,22.28,21.51,-25,1
1624424750,2021-06-23 07:05,95.44,991.88,1017.66,214,22.27,21.52,-24,1
1624424811,2021-06-23 07:06,95.59,991.88,1017.66,214,22.27,21.55,-25,1
1624424872,2021-06-23 07:07,95.25,991.85,1017.63,214,22.33,21.55,-25,1
1624424932,2021-06-23 07:08,94.78,991.86,1017.64,214,22.37,21.51,-25,1
1624424993,2021-06-23 07:09,94.89,991.85,1017.63,214,22.34,21.50,-25,1
1624425054,2021-06-23 07:10,95.51,991.87,1017.65,214,22.25,21.51,-25,1
1624425114,2021-06-23 07:11,95.85,991.86,1017.64,214,22.25,21.57,-25,1
1624425175,2021-06-23 07:12,96.33,991.86,1017.65,214,22.23,21.63,-25,1
1624425235,2021-06-23 07:13,96.30,991.89,1017.68,214,22.28,21.68,-25,1
1624425295,2021-06-23 07:14,96.36,991.85,1017.63,214,22.21,21.62,-25,1
1624425355,2021-06-23 07:15,96.16,991.87,1017.65,214,22.27,21.64,-25,1
1624425416,2021-06-23 07:16,95.97,991.89,1017.67,214,22.32,21.66,-25,1
1624425476,2021-06-23 07:17,95.37,991.86,1017.65,214,22.38,21.62,-25,1
1624425536,2021-06-23 07:18,95.03,991.92,1017.70,214,22.33,21.51,-24,1
1624425596,2021-06-23 07:19,94.91,991.89,1017.68,214,22.35,21.51,-25,1
1624425656,2021-06-23 07:20,94.64,991.90,1017.69,214,22.37,21.48,-25,1
1624425780,2021-06-23 07:23,95.24,991.97,1017.75,214,22.34,21.56,-25,1
1624425840,2021-06-23 07:24,95.09,991.97,1017.76,214,22.32,21.51,-26,1
1624425900,2021-06-23 07:25,95.50,991.95,1017.74,214,22.29,21.55,-25,1
1624425960,2021-06-23 07:26,95.19,991.98,1017.76,214,22.35,21.56,-25,1
1624426021,2021-06-23 07:27,95.30,991.97,1017.75,214,22.35,21.58,-25,1
1624426081,2021-06-23 07:28,94.89,991.98,1017.76,214,22.35,21.51,-25,1
1624426141,2021-06-23 07:29,94.64,992.01,1017.79,214,22.41,21.52,-25,1
1624426201,2021-06-23 07:30,94.09,992.01,1017.79,214,22.47,21.49,-25,1
1624426261,2021-06-23 07:31,94.05,992.05,1017.83,214,22.44,21.45,-25,1
1624426321,2021-06-23 07:32,94.43,992.05,1017.84,214,22.29,21.37,-24,1
1624426382,2021-06-23 07:33,94.86,992.07,1017.85,214,22.26,21.41,-25,1
1624426442,2021-06-23 07:34,95.00,992.05,1017.83,214,22.31,21.49,-25,1
1624426502,2021-06-23 07:35,95.31,992.09,1017.87,214,22.19,21.42,-25,1
1624426562,2021-06-23 07:36,95.77,992.11,1017.90,214,22.22,21.53,-26,1
1624426622,2021-06-23 07:37,95.69,992.09,1017.87,214,22.15,21.44,-24,1
1624426682,2021-06-23 07:38,96.23,992.09,1017.88,214,22.12,21.51,-25,1
1624426743,2021-06-23 07:39,96.68,992.08,1017.86,214,22.07,21.53,-25,1
1624426803,2021-06-23 07:40,96.75,992.09,1017.87,214,22.10,21.57,-25,1
1624426863,2021-06-23 07:41,96.62,992.09,1017.87,214,22.11,21.56,-25,1
1624426923,2021-06-23 07:42,96.33,992.08,1017.86,214,22.19,21.59,-25,1
1624426985,2021-06-23 07:43,95.75,992.10,1017.88,214,22.31,21.61,-25,1
1624427045,2021-06-23 07:44,95.54,992.12,1017.90,214,22.39,21.66,-25,1
1624427106,2021-06-23 07:45,95.22,992.19,1017.97,214,22.47,21.68,-25,1
1624427167,2021-06-23 07:46,94.99,992.16,1017.94,214,22.52,21.69,-25,1
1624427227,2021-06-23 07:47,94.71,992.19,1017.97,214,22.59,21.71,-25,1
1624427288,2021-06-23 07:48,94.54,992.19,1017.98,214,22.58,21.67,-24,1
1624427349,2021-06-23 07:49,93.66,992.19,1017.97,214,22.58,21.52,-24,1
1624427409,2021-06-23 07:50,93.51,992.22,1018.00,214,22.55,21.47,-25,1
1624427470,2021-06-23 07:51,93.99,992.22,1018.00,214,22.52,21.52,-26,1
1624427530,2021-06-23 07:52,94.31,992.23,1018.01,214,22.47,21.53,-25,1
1624427591,2021-06-23 07:53,94.92,992.26,1018.04,214,22.36,21.52,-25,1
1624427652,2021-06-23 07:54,95.06,992.25,1018.04,214,22.38,21.57,-25,1
1624427712,2021-06-23 07:55,94.77,992.27,1018.05,214,22.43,21.57,-24,1
1624427773,2021-06-23 07:56,94.83,992.32,1018.10,214,22.42,21.57,-25,1
1624427834,2021-06-23 07:57,94.68,992.31,1018.09,214,22.46,21.58,-25,1
1624427895,2021-06-23 07:58,95.35,992.30,1018.08,214,22.35,21.59,-25,1
1624427956,2021-06-23 07:59,94.95,992.31,1018.10,214,22.33,21.50,-26,1
1624428016,2021-06-23 08:00,94.61,992.35,1018.13,214,22.40,21.51,-25,1
1624428077,2021-06-23 08:01,94.40,992.39,1018.17,214,22.49,21.56,-25,1
1624428201,2021-06-23 08:03,93.89,992.45,1018.23,214,22.62,21.60,-24,1
1624428261,2021-06-23 08:04,93.66,992.44,1018.22,214,22.66,21.60,-24,1
1624428322,2021-06-23 08:05,93.25,992.47,1018.25,214,22.68,21.55,-24,1
1624428383,2021-06-23 08:06,92.94,992.48,1018.27,214,22.73,21.55,-25,1
1624428444,2021-06-23 08:07,92.66,992.50,1018.28,214,22.78,21.55,-24,1
1624428504,2021-06-23 08:08,92.50,992.50,1018.28,214,22.81,21.55,-24,1
1624428565,2021-06-23 08:09,92.31,992.49,1018.27,214,22.86,21.56,-24,1
1624428626,2021-06-23 08:10,91.85,992.52,1018.30,214,22.90,21.52,-24,1
1624428686,2021-06-23 08:11,91.39,992.55,1018.33,214,22.93,21.47,-25,1
1624428747,2021-06-23 08:12,91.11,992.59,1018.37,214,22.80,21.29,-24,1
1624428808,2021-06-23 08:13,91.02,992.58,1018.36,214,22.73,21.20,-25,1
1624428868,2021-06-23 08:14,92.00,992.65,1018.43,214,22.57,21.22,-25,1
1624428929,2021-06-23 08:15,93.18,992.69,1018.47,214,22.35,21.21,-24,1
1624428990,2021-06-23 08:16,93.41,992.69,1018.48,214,22.40,21.30,-25,1
1624429051,2021-06-23 08:17,93.07,992.70,1018.48,214,22.50,21.34,-25,1
1624429111,2021-06-23 08:18,92.61,992.69,1018.47,214,22.61,21.37,-25,1
1624429172,2021-06-23 08:19,92.15,992.71,1018.49,214,22.70,21.37,-24,1
1624429232,2021-06-23 08:20,91.54,992.72,1018.50,214,22.77,21.34,-25,1
1624429293,2021-06-23 08:21,91.09,992.75,1018.54,214,22.83,21.31,-24,1
1624429353,2021-06-23 08:22,90.86,992.77,1018.55,214,22.87,21.31,-25,1
1624429413,2021-06-23 08:23,90.52,992.79,1018.57,214,22.89,21.27,-25,1
1624429473,2021-06-23 08:24,90.50,992.77,1018.55,214,22.89,21.27,-24,1
1624429534,2021-06-23 08:25,90.75,992.76,1018.54,214,22.94,21.36,-24,1
1624429594,2021-06-23 08:26,90.80,992.79,1018.57,214,22.98,21.41,-24,1
1624429654,2021-06-23 08:27,90.88,992.79,1018.57,214,23.03,21.48,-25,1
1624429714,2021-06-23 08:28,90.88,992.78,1018.56,214,23.06,21.50,-24,1
1624429775,2021-06-23 08:29,91.07,992.82,1018.60,214,23.08,21.56,-25,1
1624429835,2021-06-23 08:30,90.85,992.80,1018.59,214,23.12,21.56,-24,1
1624429895,2021-06-23 08:31,90.80,992.80,1018.59,214,23.12,21.55,-25,1
1624429956,2021-06-23 08:32,90.67,992.83,1018.62,214,23.14,21.55,-25,1
1624430017,2021-06-23 08:33,90.32,992.85,1018.63,214,23.15,21.49,-25,1
1624430078,2021-06-23 08:34,90.23,992.86,1018.65,214,23.15,21.48,-24,1
1624430138,2021-06-23 08:35,90.19,992.86,1018.64,214,23.17,21.49,-24,1
1624430199,2021-06-23 08:36,90.10,992.84,1018.62,214,23.18,21.48,-24,1
1624430259,2021-06-23 08:37,90.22,992.86,1018.65,214,23.17,21.49,-24,1
1624430320,2021-06-23 08:38,90.37,992.91,1018.69,214,23.19,21.54,-24,1
1624430381,2021-06-23 08:39,90.48,992.96,1018.75,214,23.03,21.40,-25,1
1624430441,2021-06-23 08:40,91.84,992.96,1018.74,214,22.82,21.44,-25,1
1624430502,2021-06-23 08:41,91.32,992.97,1018.75,214,22.91,21.44,-25,1
1624430563,2021-06-23 08:42,90.83,992.99,1018.78,214,23.01,21.45,-25,1
1624430624,2021-06-23 08:43,90.25,993.00,1018.78,214,23.05,21.38,-25,1
1624430685,2021-06-23 08:44,89.81,993.00,1018.78,214,23.09,21.34,-24,1
1624430746,2021-06-23 08:45,89.55,993.03,1018.81,214,23.10,21.30,-24,1
1624430807,2021-06-23 08:46,89.46,993.03,1018.81,214,23.13,21.32,-24,1
1624430867,2021-06-23 08:47,89.39,993.06,1018.84,214,23.13,21.30,-25,1
1624430927,2021-06-23 08:48,89.33,993.03,1018.81,214,23.17,21.33,-25,1
1624430988,2021-06-23 08:49,89.14,993.05,1018.83,214,23.22,21.35,-25,1
1624431048,2021-06-23 08:50,88.86,993.05,1018.83,214,23.24,21.32,-24,1
1624431108,2021-06-23 08:51,88.54,993.06,1018.85,214,23.22,21.24,-25,1
1624431168,2021-06-23 08:52,88.22,993.03,1018.81,214,23.22,21.18,-25,1
1624431228,2021-06-23 08:53,87.55,993.02,1018.81,214,23.22,21.05,-25,1
1624431289,2021-06-23 08:54,87.61,993.02,1018.81,214,23.23,21.07,-25,1
1624431349,2021-06-23 08:55,87.09,993.00,1018.78,214,23.23,20.98,-25,1
1624431410,2021-06-23 08:56,87.23,993.04,1018.82,214,23.21,20.99,-24,1
1624431470,2021-06-23 08:57,87.60,993.05,1018.83,214,23.18,21.02,-25,1
1624431530,2021-06-23 08:58,87.98,993.03,1018.81,214,23.19,21.10,-25,1
1624431591,2021-06-23 08:59,87.94,993.02,1018.81,214,23.18,21.09,-25,1
1624431651,2021-06-23 09:00,88.50,993.04,1018.82,214,23.14,21.15,-25,1
1624431712,2021-06-23 09:01,88.47,993.05,1018.83,214,23.15,21.16,-25,1
1624431832,2021-06-23 09:03,87.48,993.03,1018.81,214,23.23,21.05,-25,1
1624431893,2021-06-23 09:04,87.52,993.04,1018.82,214,23.23,21.06,-25,1
1624431954,2021-06-23 09:05,87.55,993.05,1018.83,214,23.25,21.08,-25,1
1624432015,2021-06-23 09:06,87.73,993.04,1018.82,214,23.28,21.15,-25,1
1624432075,2021-06-23 09:07,87.65,993.04,1018.82,214,23.28,21.13,-24,1
1624432136,2021-06-23 09:08,87.24,993.06,1018.85,214,23.28,21.05,-26,1
1624432196,2021-06-23 09:09,87.24,993.09,1018.87,214,23.29,21.06,-25,1
1624432257,2021-06-23 09:10,87.37,993.09,1018.88,214,23.30,21.10,-25,1
1624432317,2021-06-23 09:11,87.22,993.10,1018.88,214,23.32,21.09,-25,1
1624432377,2021-06-23 09:12,87.00,993.07,1018.86,214,23.35,21.08,-25,1
1624432438,2021-06-23 09:13,86.56,993.10,1018.88,214,23.36,21.01,-25,1
1624432499,2021-06-23 09:14,86.10,993.08,1018.86,214,23.37,20.93,-25,1
1624432559,2021-06-23 09:15,86.52,993.12,1018.91,214,23.21,20.85,-25,1
1624432619,2021-06-23 09:16,87.22,993.14,1018.92,214,23.10,20.87,-25,1
1624432680,2021-06-23 09:18,87.22,993.12,1018.90,214,23.14,20.91,-25,1
1624432740,2021-06-23 09:19,87.29,993.17,1018.95,214,23.11,20.90,-25,1
1624432801,2021-06-23 09:20,88.24,993.15,1018.93,214,22.93,20.90,-24,1
1624432862,2021-06-23 09:21,88.24,993.15,1018.94,214,23.01,20.98,-25,1
1624432922,2021-06-23 09:22,87.59,993.12,1018.90,214,23.04,20.88,-25,1
1624432982,2021-06-23 09:23,88.46,993.19,1018.97,214,22.96,20.97,-25,1
1624433043,2021-06-23 09:24,88.06,993.20,1018.99,214,22.93,20.86,-26,1
1624433103,2021-06-23 09:25,87.84,993.18,1018.96,214,22.99,20.88,-25,1
1624433164,2021-06-23 09:26,87.77,993.20,1018.98,214,23.07,20.95,-25,1
1624433225,2021-06-23 09:27,87.78,993.15,1018.93,214,23.11,20.99,-25,1
1624433285,2021-06-23 09:28,87.62,993.16,1018.94,214,23.16,21.01,-24,1
1624433346,2021-06-23 09:29,86.64,993.11,1018.89,214,23.25,20.91,-25,1
1624433407,2021-06-23 09:30,86.13,993.11,1018.89,214,23.30,20.87,-26,1
1624433468,2021-06-23 09:31,85.66,993.15,1018.93,214,23.32,20.80,-25,1
1624433529,2021-06-23 09:32,84.83,993.12,1018.90,214,23.33,20.65,-26,1
1624433590,2021-06-23 09:33,84.96,993.10,1018.88,214,23.35,20.69,-24,1
1624433650,2021-06-23 09:34,84.99,993.12,1018.90,214,23.37,20.72,-25,1
1624433711,2021-06-23 09:35,84.68,993.10,1018.89,214,23.40,20.69,-25,1
1624433773,2021-06-23 09:36,84.16,993.08,1018.87,214,23.37,20.56,-25,1
1624433833,2021-06-23 09:37,84.64,993.08,1018.86,214,23.32,20.60,-23,1
1624433894,2021-06-23 09:38,84.63,993.07,1018.85,214,23.35,20.63,-24,1
1624433955,2021-06-23 09:39,84.20,993.05,1018.84,214,23.36,20.56,-25,1
1624434015,2021-06-23 09:40,84.17,993.05,1018.83,214,23.35,20.54,-24,1
1624434076,2021-06-23 09:41,84.37,993.07,1018.85,214,23.37,20.60,-25,1
1624434138,2021-06-23 09:42,84.36,993.03,1018.82,214,23.40,20.63,-24,1
1624434198,2021-06-23 09:43,84.44,993.07,1018.86,214,23.35,20.59,-25,1
1624434258,2021-06-23 09:44,84.77,993.08,1018.86,214,23.37,20.68,-25,1
1624434319,2021-06-23 09:45,84.63,993.09,1018.87,214,23.42,20.70,-24,1
1624434379,2021-06-23 09:46,84.52,993.11,1018.89,214,23.37,20.63,-25,1
1624434440,2021-06-23 09:47,84.25,993.09,1018.87,214,23.40,20.61,-25,1
1624434500,2021-06-23 09:48,83.94,993.12,1018.90,214,23.41,20.56,-25,1
1624434560,2021-06-23 09:49,84.34,993.12,1018.91,214,23.42,20.64,-25,1
1624434621,2021-06-23 09:50,84.58,993.13,1018.91,214,23.31,20.58,-24,1
1624434681,2021-06-23 09:51,84.58,993.13,1018.92,214,23.26,20.53,-25,1
1624434742,2021-06-23 09:52,85.13,993.13,1018.92,214,23.25,20.63,-25,1
1624434802,2021-06-23 09:53,85.01,993.13,1018.91,214,23.31,20.66,-25,1
1624434863,2021-06-23 09:54,83.63,993.11,1018.90,214,23.32,20.41,-26,1
1624434923,2021-06-23 09:55,83.73,993.10,1018.88,214,23.36,20.47,-25,1
1624434983,2021-06-23 09:56,83.50,993.11,1018.89,214,23.41,20.47,-25,1
1624435043,2021-06-23 09:57,83.38,993.11,1018.89,214,23.49,20.53,-26,1
1624435103,2021-06-23 09:58,82.82,993.10,1018.88,214,23.54,20.46,-24,1
1624435164,2021-06-23 09:59,82.26,993.08,1018.86,214,23.56,20.38,-24,1
1624435224,2021-06-23 10:00,82.05,993.07,1018.85,214,23.57,20.34,-24,1
1624435284,2021-06-23 10:01,81.59,993.06,1018.84,214,23.53,20.21,-25,1
1624435405,2021-06-23 10:03,81.13,993.04,1018.83,214,23.57,20.16,-25,1
1624435465,2021-06-23 10:04,80.76,993.03,1018.82,214,23.62,20.14,-25,1
1624435526,2021-06-23 10:05,81.08,993.05,1018.84,214,23.60,20.18,-25,1
1624435587,2021-06-23 10:06,81.19,993.08,1018.87,214,23.60,20.20,-24,1
1624435648,2021-06-23 10:07,81.71,993.12,1018.90,214,23.53,20.24,-25,1
1624435709,2021-06-23 10:08,81.42,993.13,1018.91,214,23.58,20.23,-25,1
1624435769,2021-06-23 10:09,81.38,993.10,1018.88,214,23.63,20.27,-24,1
1624435830,2021-06-23 10:10,81.36,993.14,1018.92,214,23.67,20.30,-25,1
1624435890,2021-06-23 10:11,81.40,993.15,1018.93,214,23.69,20.33,-25,1
1624435951,2021-06-23 10:12,81.14,993.16,1018.94,214,23.73,20.32,-25,1
1624436012,2021-06-23 10:13,81.03,993.14,1018.92,214,23.77,20.34,-25,1
1624436073,2021-06-23 10:14,80.46,993.15,1018.93,214,23.75,20.20,-24,1
1624436134,2021-06-23 10:15,80.66,993.13,1018.91,214,23.62,20.12,-25,1
1624436194,2021-06-23 10:16,80.92,993.15,1018.93,214,23.59,20.14,-25,1
1624436254,2021-06-23 10:17,81.19,993.11,1018.90,214,23.44,20.05,-25,1
1624436314,2021-06-23 10:18,81.25,993.11,1018.89,214,23.51,20.13,-25,1
1624436375,2021-06-23 10:19,80.71,993.11,1018.90,214,23.57,20.08,-25,1
1624436436,2021-06-23 10:20,80.51,993.13,1018.92,214,23.60,20.07,-24,1
1624436498,2021-06-23 10:21,80.84,993.06,1018.84,214,23.62,20.15,-25,1
1624436558,2021-06-23 10:22,80.23,993.17,1018.95,214,23.70,20.11,-25,1
1624436619,2021-06-23 10:23,79.95,993.16,1018.94,214,23.76,20.11,-25,1
1624436680,2021-06-23 10:24,79.68,993.18,1018.96,214,23.80,20.09,-25,1
1624436741,2021-06-23 10:25,79.57,993.18,1018.96,214,23.82,20.09,-24,1
1624436801,2021-06-23 10:26,79.49,993.21,1019.00,214,23.71,19.97,-25,1
1624436862,2021-06-23 10:27,79.20,993.20,1018.98,214,23.78,19.98,-25,1
1624436923,2021-06-23 10:28,79.07,993.22,1019.00,214,23.83,20.00,-25,1
1624436983,2021-06-23 10:29,78.59,993.24,1019.02,214,23.88,19.95,-25,1
1624437043,2021-06-23 10:30,78.62,993.25,1019.04,214,23.93,20.00,-25,1
1624437103,2021-06-23 10:31,78.25,993.32,1019.10,214,23.87,19.87,-24,1
1624437163,2021-06-23 10:32,77.89,993.29,1019.08,214,23.86,19.79,-25,1
1624437224,2021-06-23 10:33,77.79,993.27,1019.05,214,23.91,19.81,-25,1
1624437284,2021-06-23 10:34,77.57,993.27,1019.05,214,23.96,19.82,-25,1
1624437344,2021-06-23 10:35,77.66,993.29,1019.07,214,23.99,19.86,-25,1
1624437404,2021-06-23 10:36,78.70,993.25,1019.04,214,23.97,20.06,-25,1
1624437464,2021-06-23 10:37,78.27,993.27,1019.05,214,23.96,19.96,-24,1
1624437525,2021-06-23 10:38,78.27,993.31,1019.10,214,23.98,19.98,-25,1
1624437585,2021-06-23 10:39,78.75,993.39,1019.17,214,23.84,19.94,-26,1
1624437645,2021-06-23 10:40,78.49,993.32,1019.10,214,23.93,19.98,-25,1
1624437705,2021-06-23 10:41,78.37,993.34,1019.12,214,23.99,20.01,-25,1
1624437765,2021-06-23 10:42,77.96,993.34,1019.13,214,24.04,19.97,-25,1
1624437826,2021-06-23 10:43,77.94,993.38,1019.16,214,23.78,19.72,-26,1
1624437886,2021-06-23 10:44,79.06,993.44,1019.22,214,23.57,19.74,-25,1
1624437946,2021-06-23 10:45,79.42,993.42,1019.20,214,23.42,19.67,-24,1
1624438006,2021-06-23 10:46,79.26,993.44,1019.22,214,23.41,19.63,-25,1
1624438067,2021-06-23 10:47,79.38,993.46,1019.24,214,23.39,19.63,-24,1
1624438127,2021-06-23 10:48,78.98,993.46,1019.25,214,23.46,19.62,-25,1
1624438187,2021-06-23 10:49,79.15,993.43,1019.22,214,23.49,19.68,-25,1
1624438248,2021-06-23 10:50,79.12,993.44,1019.22,214,23.52,19.71,-25,1
1624438308,2021-06-23 10:51,78.94,993.44,1019.22,214,23.49,19.64,-26,1
1624438368,2021-06-23 10:52,78.63,993.45,1019.24,214,23.59,19.68,-25,1
1624438429,2021-06-23 10:53,79.15,993.48,1019.27,214,23.45,19.65,-25,1
1624438489,2021-06-23 10:54,79.03,993.46,1019.25,214,23.50,19.67,-25,1
1624438549,2021-06-23 10:55,78.80,993.43,1019.22,214,23.61,19.73,-25,1
1624438609,2021-06-23 10:56,78.89,993.46,1019.24,214,23.72,19.85,-25,1
1624438669,2021-06-23 10:57,78.96,993.46,1019.25,214,23.81,19.96,-25,1
1624438729,2021-06-23 10:58,78.13,993.47,1019.25,214,23.88,19.85,-25,1
1624438790,2021-06-23 10:59,77.85,993.46,1019.24,214,23.91,19.82,-26,1
1624438851,2021-06-23 11:00,77.75,993.46,1019.24,214,23.96,19.85,-25,1
1624438912,2021-06-23 11:01,77.73,993.44,1019.22,214,23.96,19.85,-25,1
1624439033,2021-06-23 11:03,79.11,993.46,1019.24,214,23.69,19.87,-25,1
1624439093,2021-06-23 11:04,79.74,993.44,1019.22,214,23.63,19.94,-25,1
1624439153,2021-06-23 11:05,80.94,993.47,1019.26,214,23.62,20.17,-25,1
1624439216,2021-06-23 11:06,82.44,993.45,1019.23,214,23.43,20.28,-25,1
1624439277,2021-06-23 11:07,82.68,993.43,1019.21,214,23.55,20.45,-26,1
1624439337,2021-06-23 11:08,82.67,993.49,1019.28,214,23.51,20.41,-24,1
1624439397,2021-06-23 11:09,83.14,993.55,1019.33,214,23.43,20.42,-25,1
1624439457,2021-06-23 11:10,83.09,993.48,1019.27,214,23.51,20.49,-25,1
1624439517,2021-06-23 11:11,82.62,993.54,1019.32,214,23.55,20.44,-25,1
1624439577,2021-06-23 11:12,82.41,993.54,1019.32,214,23.67,20.51,-25,1
1624439638,2021-06-23 11:13,82.16,993.60,1019.39,214,23.62,20.41,-25,1
1624439698,2021-06-23 11:14,82.04,993.57,1019.36,214,23.71,20.48,-25,1
1624439758,2021-06-23 11:15,81.69,993.50,1019.29,214,23.78,20.48,-25,1
1624439818,2021-06-23 11:16,81.35,993.59,1019.37,214,23.88,20.51,-25,1
1624439878,2021-06-23 11:17,80.79,993.56,1019.35,214,23.94,20.45,-24,1
1624439939,2021-06-23 11:18,80.88,993.60,1019.38,214,23.94,20.47,-25,1
1624439999,2021-06-23 11:19,80.97,993.64,1019.42,214,23.85,20.40,-25,1
1624440059,2021-06-23 11:20,81.83,993.56,1019.34,214,23.67,20.40,-25,1
1624440120,2021-06-23 11:22,81.98,993.64,1019.43,214,23.49,20.25,-25,1
1624440180,2021-06-23 11:23,82.30,993.62,1019.40,214,23.46,20.28,-26,1
1624440244,2021-06-23 11:24,81.92,993.60,1019.38,214,23.53,20.28,-26,1
1624440304,2021-06-23 11:25,81.49,993.64,1019.42,214,23.60,20.26,-25,1
1624440365,2021-06-23 11:26,80.97,993.59,1019.37,214,23.66,20.22,-25,1
1624440426,2021-06-23 11:27,80.59,993.59,1019.37,214,23.76,20.24,-25,1
1624440486,2021-06-23 11:28,80.50,993.60,1019.39,214,23.85,20.31,-27,1
1624440547,2021-06-23 11:29,79.91,993.60,1019.39,214,23.82,20.16,-25,1
1624440608,2021-06-23 11:30,80.25,993.66,1019.44,214,23.77,20.18,-26,1
1624440669,2021-06-23 11:31,80.17,993.65,1019.43,214,23.91,20.30,-25,1
1624440729,2021-06-23 11:32,79.66,993.66,1019.44,214,23.99,20.27,-25,1
1624440790,2021-06-23 11:33,79.05,993.64,1019.42,214,24.06,20.22,-26,1
1624440850,2021-06-23 11:34,78.43,993.64,1019.42,214,24.08,20.11,-25,1
1624440911,2021-06-23 11:35,78.25,993.66,1019.44,214,24.10,20.09,-25,1
1624440972,2021-06-23 11:36,78.10,993.66,1019.44,214,24.15,20.11,-25,1
1624441032,2021-06-23 11:37,77.67,993.61,1019.40,214,24.19,20.06,-25,1
1624441093,2021-06-23 11:38,77.69,993.61,1019.39,214,24.10,19.98,-25,1
1624441153,2021-06-23 11:39,77.74,993.62,1019.41,214,24.13,20.01,-26,1
1624441214,2021-06-23 11:40,77.58,993.66,1019.44,214,24.18,20.03,-26,1
1624441275,2021-06-23 11:41,77.41,993.68,1019.47,214,24.23,20.04,-25,1
1624441336,2021-06-23 11:42,77.23,993.64,1019.42,214,24.28,20.06,-25,1
1624441398,2021-06-23 11:43,77.18,993.65,1019.43,214,24.33,20.09,-25,1
1624441458,2021-06-23 11:44,77.18,993.61,1019.40,214,24.37,20.13,-26,1
1624441519,2021-06-23 11:45,77.14,993.61,1019.40,214,24.42,20.17,-25,1
1624441580,2021-06-23 11:46,77.37,993.61,1019.40,214,24.38,20.18,-24,1
1624441640,2021-06-23 11:47,77.68,993.64,1019.42,214,24.25,20.12,-26,1
1624441701,2021-06-23 11:48,77.92,993.62,1019.41,214,24.27,20.19,-25,1
1624441761,2021-06-23 11:49,77.45,993.62,1019.40,214,24.37,20.19,-25,1
1624441823,2021-06-23 11:50,77.24,993.61,1019.40,214,24.42,20.19,-25,1
1624441884,2021-06-23 11:51,76.54,993.61,1019.40,214,24.43,20.06,-25,1
1624441945,2021-06-23 11:52,76.29,993.61,1019.39,214,24.49,20.06,-25,1
1624442005,2021-06-23 11:53,76.12,993.64,1019.43,214,24.57,20.10,-26,1
1624442066,2021-06-23 11:54,75.92,993.64,1019.42,214,24.58,20.07,-24,1
1624442127,2021-06-23 11:55,75.22,993.64,1019.42,214,24.61,19.95,-25,1
1624442188,2021-06-23 11:56,74.62,993.64,1019.43,214,24.59,19.80,-25,1
1624442249,2021-06-23 11:57,75.72,993.67,1019.45,214,24.38,19.83,-25,1
1624442309,2021-06-23 11:58,75.95,993.65,1019.43,214,24.26,19.77,-26,1
1624442370,2021-06-23 11:59,75.94,993.65,1019.43,214,24.33,19.83,-26,1
1624442431,2021-06-23 12:00,75.78,993.63,1019.41,214,24.39,19.86,-25,1
1624442492,2021-06-23 12:01,75.77,993.65,1019.43,214,24.43,19.89,-26,1
1624442612,2021-06-23 12:03,75.55,993.70,1019.48,214,24.50,19.91,-25,1
1624442673,2021-06-23 12:04,75.29,993.70,1019.48,214,24.57,19.92,-25,1
1624442733,2021-06-23 12:05,74.70,993.71,1019.49,214,24.61,19.84,-26,1
1624442794,2021-06-23 12:06,74.51,993.70,1019.48,214,24.62,19.81,-24,1
1624442855,2021-06-23 12:07,74.49,993.71,1019.49,214,24.69,19.87,-25,1
1624442916,2021-06-23 12:08,74.09,993.71,1019.49,214,24.74,19.83,-25,1
1624442976,2021-06-23 12:09,74.12,993.71,1019.49,214,24.80,19.89,-25,1
1624443037,2021-06-23 12:10,73.93,993.72,1019.50,214,24.83,19.88,-25,1
1624443097,2021-06-23 12:11,73.79,993.73,1019.51,214,24.77,19.79,-25,1
1624443158,2021-06-23 12:12,73.45,993.72,1019.51,214,24.85,19.79,-25,1
1624443218,2021-06-23 12:13,73.46,993.74,1019.52,214,24.95,19.89,-25,1
1624443279,2021-06-23 12:14,72.79,993.74,1019.52,214,24.97,19.76,-25,1
1624443340,2021-06-23 12:15,73.79,993.73,1019.52,214,24.75,19.77,-25,1
1624443401,2021-06-23 12:16,73.94,993.69,1019.48,214,24.79,19.85,-25,1
1624443461,2021-06-23 12:17,73.49,993.72,1019.50,214,24.83,19.78,-25,1
1624443522,2021-06-23 12:18,73.53,993.73,1019.51,214,24.86,19.82,-26,1
1624443582,2021-06-23 12:19,73.77,993.72,1019.51,214,24.88,19.89,-25,1
1624443643,2021-06-23 12:20,74.25,993.72,1019.50,214,24.85,19.97,-25,1
1624443704,2021-06-23 12:21,73.96,993.70,1019.48,214,24.88,19.93,-25,1
1624443764,2021-06-23 12:22,73.66,993.70,1019.49,214,24.93,19.92,-25,1
1624443825,2021-06-23 12:23,73.81,993.71,1019.49,214,24.91,19.93,-25,1
1624443885,2021-06-23 12:24,73.66,993.71,1019.49,214,24.82,19.81,-25,1
1624443946,2021-06-23 12:25,73.87,993.71,1019.49,214,24.84,19.88,-25,1
1624444007,2021-06-23 12:26,73.77,993.65,1019.44,214,24.93,19.94,-25,1
1624444067,2021-06-23 12:27,73.42,993.67,1019.45,214,24.98,19.91,-26,1
1624444128,2021-06-23 12:28,74.41,993.60,1019.39,214,24.75,19.91,-29,1
1624444188,2021-06-23 12:29,74.75,993.62,1019.40,214,24.73,19.96,-25,1
1624444249,2021-06-23 12:30,74.57,993.59,1019.38,214,24.77,19.96,-25,1
1624444310,2021-06-23 12:31,74.45,993.65,1019.44,214,24.84,20.00,-25,1
1624444371,2021-06-23 12:32,75.35,993.63,1019.41,214,24.77,20.13,-25,1
1624444431,2021-06-23 12:33,74.92,993.62,1019.40,214,24.78,20.05,-25,1
1624444492,2021-06-23 12:34,74.17,993.64,1019.42,214,24.77,19.87,-25,1
1624444552,2021-06-23 12:35,73.88,993.64,1019.43,214,24.93,19.97,-24,1
1624444613,2021-06-23 12:36,72.78,993.64,1019.42,214,24.95,19.74,-25,1
1624444673,2021-06-23 12:37,72.83,993.62,1019.41,214,24.98,19.78,-25,1
1624444733,2021-06-23 12:38,72.83,993.61,1019.39,214,25.03,19.83,-25,1
1624444794,2021-06-23 12:39,72.84,993.60,1019.38,214,25.00,19.80,-25,1
1624444855,2021-06-23 12:40,72.90,993.59,1019.37,214,25.02,19.84,-25,1
1624444915,2021-06-23 12:41,72.73,993.61,1019.39,214,25.06,19.84,-25,1
1624444976,2021-06-23 12:42,72.41,993.62,1019.40,214,25.14,19.84,-25,1
1624445036,2021-06-23 12:43,71.66,993.63,1019.41,214,25.17,19.70,-25,1
1624445097,2021-06-23 12:44,71.41,993.61,1019.39,214,25.21,19.69,-25,1
1624445157,2021-06-23 12:45,71.48,993.63,1019.42,214,25.23,19.72,-26,1
1624445218,2021-06-23 12:46,71.36,993.65,1019.44,214,25.29,19.75,-24,1
1624445279,2021-06-23 12:47,70.74,993.65,1019.44,214,25.28,19.60,-25,1
1624445339,2021-06-23 12:48,70.44,993.67,1019.46,214,25.32,19.57,-25,1
1624445400,2021-06-23 12:50,70.50,993.65,1019.44,214,25.33,19.59,-24,1
1624445461,2021-06-23 12:51,70.50,993.67,1019.45,214,25.34,19.60,-25,1
1624445522,2021-06-23 12:52,70.54,993.67,1019.45,214,25.34,19.61,-25,1
1624445582,2021-06-23 12:53,70.46,993.68,1019.46,214,25.36,19.61,-24,1
1624445643,2021-06-23 12:54,70.32,993.69,1019.47,214,25.38,19.60,-25,1
1624445704,2021-06-23 12:55,70.29,993.65,1019.43,214,25.38,19.60,-25,1
1624445764,2021-06-23 12:56,70.30,993.65,1019.43,214,25.40,19.62,-24,1
1624445825,2021-06-23 12:57,70.23,993.63,1019.41,214,25.29,19.50,-26,1
1624445948,2021-06-23 12:59,70.48,993.60,1019.38,214,25.22,19.48,-25,1
1624446008,2021-06-23 13:00,70.22,993.60,1019.39,214,25.19,19.40,-25,1
1624446068,2021-06-23 13:01,70.24,993.59,1019.37,214,25.20,19.41,-25,1
1624446128,2021-06-23 13:02,70.23,993.62,1019.40,214,25.26,19.47,-25,1
1624446188,2021-06-23 13:03,70.29,993.61,1019.39,214,25.30,19.52,-24,1
1624446250,2021-06-23 13:04,70.47,993.56,1019.35,214,25.23,19.49,-25,1
1624446310,2021-06-23 13:05,69.83,993.61,1019.40,214,25.23,19.35,-24,1
1624446371,2021-06-23 13:06,70.51,993.59,1019.37,214,25.09,19.37,-25,1
1624446432,2021-06-23 13:07,71.14,993.62,1019.40,214,25.01,19.43,-24,1
1624446492,2021-06-23 13:08,71.54,993.61,1019.40,214,25.05,19.56,-25,1
1624446553,2021-06-23 13:09,71.37,993.57,1019.36,214,25.10,19.57,-25,1
1624446614,2021-06-23 13:10,71.13,993.57,1019.35,214,25.17,19.59,-25,1
1624446674,2021-06-23 13:11,70.82,993.57,1019.36,214,25.24,19.58,-25,1
1624446735,2021-06-23 13:12,70.84,993.53,1019.32,214,25.30,19.64,-25,1
1624446795,2021-06-23 13:13,70.90,993.53,1019.31,214,25.28,19.64,-25,1
1624446855,2021-06-23 13:14,70.70,993.52,1019.30,214,25.33,19.64,-25,1
1624446915,2021-06-23 13:15,70.56,993.50,1019.28,214,25.43,19.70,-26,1
1624446975,2021-06-23 13:16,70.37,993.52,1019.31,214,25.44,19.67,-26,1
1624447036,2021-06-23 13:17,70.44,993.54,1019.32,214,25.28,19.53,-25,1
1624447159,2021-06-23 13:19,70.97,993.53,1019.32,214,25.08,19.46,-26,1
1624447219,2021-06-23 13:20,71.36,993.58,1019.37,214,24.97,19.45,-25,1
1624447279,2021-06-23 13:21,71.87,993.53,1019.31,214,25.02,19.61,-26,1
1624447339,2021-06-23 13:22,71.58,993.53,1019.32,214,25.17,19.69,-25,1
1624447399,2021-06-23 13:23,71.29,993.54,1019.32,214,25.31,19.75,-25,1
1624447460,2021-06-23 13:24,70.71,993.51,1019.30,214,25.42,19.73,-26,1
1624447520,2021-06-23 13:25,70.17,993.51,1019.30,214,25.49,19.67,-26,1
1624447580,2021-06-23 13:26,69.75,993.53,1019.32,214,25.62,19.70,-26,1
1624447640,2021-06-23 13:27,69.76,993.51,1019.29,214,25.47,19.56,-25,1
1624447700,2021-06-23 13:28,70.10,993.52,1019.31,214,25.52,19.69,-25,1
1624447760,2021-06-23 13:29,69.09,993.54,1019.33,214,25.53,19.46,-25,1
1624447820,2021-06-23 13:30,69.10,993.53,1019.31,214,25.62,19.55,-25,1
1624447881,2021-06-23 13:31,68.95,993.54,1019.32,214,25.44,19.34,-25,1
1624447941,2021-06-23 13:32,68.91,993.52,1019.31,214,25.62,19.50,-25,1
1624448001,2021-06-23 13:33,68.08,993.52,1019.30,214,25.69,19.38,-25,1
1624448061,2021-06-23 13:34,67.95,993.55,1019.33,214,25.71,19.36,-25,1
1624448121,2021-06-23 13:35,68.54,993.55,1019.34,214,25.75,19.54,-25,1
1624448181,2021-06-23 13:36,68.49,993.57,1019.35,214,25.79,19.57,-25,1
1624448241,2021-06-23 13:37,68.29,993.54,1019.33,214,25.84,19.57,-25,1
1624448301,2021-06-23 13:38,67.99,993.55,1019.33,214,25.89,19.55,-25,1
1624448362,2021-06-23 13:39,67.96,993.59,1019.37,214,25.73,19.39,-25,1
1624448422,2021-06-23 13:40,67.59,993.55,1019.33,214,25.77,19.34,-25,1
1624448482,2021-06-23 13:41,67.26,993.54,1019.33,214,25.84,19.33,-25,1
1624448542,2021-06-23 13:42,66.90,993.54,1019.33,214,25.90,19.30,-25,1
1624448602,2021-06-23 13:43,66.90,993.55,1019.33,214,25.98,19.37,-25,1
1624448662,2021-06-23 13:44,66.83,993.54,1019.32,214,25.95,19.33,-25,1
1624448723,2021-06-23 13:45,66.99,993.54,1019.32,214,25.81,19.23,-25,1
1624448783,2021-06-23 13:46,67.27,993.52,1019.30,214,25.73,19.22,-25,1
1624448843,2021-06-23 13:47,67.26,993.53,1019.31,214,25.80,19.29,-25,1
1624448903,2021-06-23 13:48,67.08,993.51,1019.29,214,25.91,19.35,-25,1
1624448964,2021-06-23 13:49,67.44,993.54,1019.32,214,25.93,19.45,-25,1
1624449025,2021-06-23 13:50,67.44,993.53,1019.31,214,26.01,19.53,-25,1
1624449086,2021-06-23 13:51,67.17,993.53,1019.31,214,26.04,19.49,-25,1
1624449146,2021-06-23 13:52,67.20,993.50,1019.28,214,26.09,19.55,-25,1
1624449207,2021-06-23 13:53,67.49,993.54,1019.32,214,26.06,19.59,-25,1
1624449268,2021-06-23 13:54,67.00,993.59,1019.37,214,26.16,19.57,-25,1
1624449328,2021-06-23 13:55,66.33,993.54,1019.33,214,26.19,19.43,-25,1
1624449389,2021-06-23 13:56,66.00,993.53,1019.31,214,26.23,19.39,-25,1
1624449450,2021-06-23 13:57,65.84,993.50,1019.28,214,26.26,19.38,-25,1
1624449512,2021-06-23 13:58,66.02,993.47,1019.25,214,26.07,19.24,-25,1
1624449572,2021-06-23 13:59,65.97,993.47,1019.25,214,26.16,19.32,-25,1
1624449633,2021-06-23 14:00,66.01,993.44,1019.22,214,26.22,19.38,-26,1
1624449693,2021-06-23 14:01,65.87,993.47,1019.26,214,26.31,19.44,-25,1
1624449814,2021-06-23 14:03,65.05,993.48,1019.26,214,26.35,19.27,-26,1
1624449874,2021-06-23 14:04,64.76,993.53,1019.31,214,26.26,19.11,-26,1
1624449934,2021-06-23 14:05,64.83,993.52,1019.31,214,26.31,19.18,-25,1
1624449994,2021-06-23 14:06,64.55,993.49,1019.28,214,26.34,19.14,-26,1
1624450055,2021-06-23 14:07,64.66,993.49,1019.27,214,26.38,19.20,-26,1
1624450115,2021-06-23 14:08,64.35,993.44,1019.22,214,26.28,19.03,-26,1
1624450175,2021-06-23 14:09,64.72,993.47,1019.26,214,26.09,18.95,-26,1
1624450235,2021-06-23 14:10,64.85,993.50,1019.28,214,26.19,19.07,-26,1
1624450295,2021-06-23 14:11,64.06,993.52,1019.31,214,26.26,18.94,-26,1
1624450356,2021-06-23 14:12,64.11,993.48,1019.26,214,26.33,19.02,-25,1
1624450416,2021-06-23 14:13,64.24,993.52,1019.30,214,26.31,19.03,-26,1
1624450476,2021-06-23 14:14,63.74,993.52,1019.31,214,26.36,18.96,-25,1
1624450536,2021-06-23 14:15,63.15,993.52,1019.30,214,26.42,18.86,-25,1
1624450596,2021-06-23 14:16,63.41,993.50,1019.28,214,26.36,18.87,-26,1
1624450656,2021-06-23 14:17,63.17,993.51,1019.30,214,26.27,18.73,-26,1
1624450717,2021-06-23 14:18,62.95,993.47,1019.25,214,26.33,18.73,-26,1
1624450777,2021-06-23 14:19,62.79,993.48,1019.27,214,26.34,18.70,-26,1
1624450837,2021-06-23 14:20,62.94,993.51,1019.29,214,26.42,18.81,-26,1
1624450897,2021-06-23 14:21,64.00,993.49,1019.28,214,26.26,18.93,-26,1
1624450957,2021-06-23 14:22,64.52,993.48,1019.27,214,26.26,19.06,-25,1
1624451018,2021-06-23 14:23,64.19,993.46,1019.24,214,26.32,19.03,-26,1
1624451078,2021-06-23 14:24,64.01,993.49,1019.27,214,26.31,18.98,-24,1
1624451138,2021-06-23 14:25,63.96,993.47,1019.25,214,26.35,19.00,-25,1
1624451198,2021-06-23 14:26,64.04,993.47,1019.26,214,26.40,19.07,-25,1
1624451258,2021-06-23 14:27,64.03,993.48,1019.26,214,26.44,19.11,-26,1
1624451318,2021-06-23 14:28,63.63,993.47,1019.26,214,26.49,19.05,-25,1
1624451379,2021-06-23 14:29,63.57,993.49,1019.28,214,26.50,19.05,-25,1
1624451439,2021-06-23 14:30,64.46,993.55,1019.34,214,26.33,19.11,-25,1
1624451500,2021-06-23 14:31,64.91,993.57,1019.35,214,26.14,19.04,-26,1
1624451561,2021-06-23 14:32,65.51,993.57,1019.35,214,26.06,19.11,-25,1
1624451622,2021-06-23 14:33,65.12,993.58,1019.36,214,26.15,19.10,-26,1
1624451682,2021-06-23 14:34,64.55,993.56,1019.35,214,26.35,19.15,-26,1
1624451743,2021-06-23 14:35,63.97,993.57,1019.35,214,26.38,19.03,-26,1
1624451804,2021-06-23 14:36,63.58,993.57,1019.36,214,26.44,18.99,-25,1
1624451864,2021-06-23 14:37,63.91,993.57,1019.36,214,26.38,19.02,-25,1
1624451925,2021-06-23 14:38,63.65,993.59,1019.38,214,26.35,18.92,-26,1
1624451986,2021-06-23 14:39,63.88,993.57,1019.35,214,26.40,19.03,-26,1
1624452047,2021-06-23 14:40,63.79,993.57,1019.35,214,26.49,19.09,-25,1
1624452107,2021-06-23 14:41,63.89,993.57,1019.36,214,26.47,19.10,-26,1
1624452168,2021-06-23 14:42,63.86,993.59,1019.38,214,26.52,19.14,-24,1
1624452229,2021-06-23 14:43,63.50,993.58,1019.36,214,26.52,19.05,-26,1
1624452290,2021-06-23 14:44,63.88,993.55,1019.33,214,26.51,19.13,-26,1
1624452350,2021-06-23 14:45,63.16,993.55,1019.34,214,26.54,18.98,-26,1
1624452411,2021-06-23 14:46,63.02,993.55,1019.33,214,26.50,18.91,-26,1
1624452472,2021-06-23 14:47,62.98,993.54,1019.32,214,26.51,18.90,-26,1
1624452532,2021-06-23 14:48,62.50,993.52,1019.30,214,26.52,18.79,-25,1
1624452593,2021-06-23 14:49,62.70,993.50,1019.29,214,26.54,18.86,-25,1
1624452654,2021-06-23 14:50,62.54,993.54,1019.32,214,26.56,18.84,-25,1
1624452715,2021-06-23 14:51,62.73,993.56,1019.34,214,26.63,18.96,-25,1
1624452775,2021-06-23 14:52,62.94,993.51,1019.29,214,26.75,19.12,-25,1
1624452836,2021-06-23 14:53,62.70,993.47,1019.25,214,26.74,19.05,-25,1
1624452897,2021-06-23 14:54,62.71,993.45,1019.24,214,26.76,19.07,-26,1
1624452957,2021-06-23 14:55,63.59,993.45,1019.23,214,26.59,19.14,-26,1
1624453018,2021-06-23 14:56,63.49,993.46,1019.24,214,26.55,19.07,-26,1
1624453078,2021-06-23 14:57,63.24,993.43,1019.21,214,26.43,18.90,-26,1
1624453139,2021-06-23 14:58,63.47,993.45,1019.23,214,26.37,18.90,-25,1
1624453199,2021-06-23 14:59,63.29,993.43,1019.21,214,26.41,18.89,-26,1
1624453259,2021-06-23 15:00,63.50,993.40,1019.18,214,26.50,19.03,-25,1
1624453319,2021-06-23 15:01,63.11,993.39,1019.17,214,26.60,19.02,-26,1
1624453440,2021-06-23 15:04,63.21,993.31,1019.09,214,26.52,18.97,-26,1
1624453502,2021-06-23 15:05,62.48,993.29,1019.07,214,26.81,19.06,-26,1
1624453562,2021-06-23 15:06,62.35,993.31,1019.09,214,26.82,19.04,-26,1
1624453623,2021-06-23 15:07,62.09,993.26,1019.04,214,26.82,18.97,-26,1
1624453684,2021-06-23 15:08,62.36,993.22,1019.01,214,26.81,19.03,-25,1
1624453744,2021-06-23 15:09,62.35,993.21,1018.99,214,26.89,19.10,-27,1
1624453804,2021-06-23 15:10,62.22,993.23,1019.01,214,26.87,19.05,-26,1
1624453865,2021-06-23 15:11,62.12,993.19,1018.97,214,26.78,18.94,-26,1
1624453926,2021-06-23 15:12,62.90,993.22,1019.00,214,26.66,19.03,-25,1
1624453987,2021-06-23 15:13,63.62,993.22,1019.01,214,26.63,19.18,-25,1
1624454047,2021-06-23 15:14,63.43,993.25,1019.03,214,26.68,19.18,-26,1
1624454107,2021-06-23 15:15,63.65,993.24,1019.02,214,26.71,19.26,-25,1
1624454167,2021-06-23 15:16,63.23,993.27,1019.05,214,26.71,19.16,-26,1
1624454227,2021-06-23 15:17,63.44,993.24,1019.03,214,26.77,19.27,-26,1
1624454288,2021-06-23 15:18,62.93,993.24,1019.02,214,26.76,19.13,-25,1
1624454348,2021-06-23 15:19,63.09,993.26,1019.04,214,26.78,19.19,-25,1
1624454409,2021-06-23 15:20,63.09,993.28,1019.07,214,26.80,19.21,-25,1
1624454469,2021-06-23 15:21,62.83,993.30,1019.08,214,26.82,19.16,-26,1
1624454530,2021-06-23 15:22,63.26,993.36,1019.15,214,26.80,19.25,-25,1
1624454591,2021-06-23 15:23,63.38,993.37,1019.15,214,26.76,19.24,-25,1
1624454651,2021-06-23 15:24,63.40,993.38,1019.17,214,26.78,19.27,-25,1
1624454712,2021-06-23 15:25,63.40,993.35,1019.13,214,26.80,19.29,-25,1
1624454773,2021-06-23 15:26,63.93,993.36,1019.14,214,26.70,19.33,-25,1
1624454833,2021-06-23 15:27,64.35,993.36,1019.15,214,26.59,19.33,-25,1
1624454894,2021-06-23 15:28,64.05,993.32,1019.10,214,26.62,19.28,-25,1
1624454954,2021-06-23 15:29,64.03,993.31,1019.09,214,26.69,19.34,-26,1
1624455015,2021-06-23 15:30,64.10,993.37,1019.15,214,26.73,19.40,-26,1
1624455075,2021-06-23 15:31,64.57,993.37,1019.15,214,26.30,19.11,-26,1
1624455136,2021-06-23 15:32,65.30,993.37,1019.15,214,26.08,19.08,-25,1
1624455196,2021-06-23 15:33,66.27,993.36,1019.14,214,25.90,19.14,-26,1
1624455257,2021-06-23 15:34,66.54,993.34,1019.12,214,26.01,19.31,-25,1
1624455318,2021-06-23 15:35,66.04,993.35,1019.14,214,26.11,19.29,-25,1
1624455378,2021-06-23 15:36,65.86,993.33,1019.11,214,26.16,19.29,-25,1
1624455439,2021-06-23 15:37,66.41,993.33,1019.11,214,26.16,19.42,-25,1
1624455499,2021-06-23 15:38,65.92,993.33,1019.12,214,26.31,19.45,-25,1
1624455560,2021-06-23 15:39,65.44,993.31,1019.09,214,26.46,19.47,-26,1
1624455621,2021-06-23 15:40,65.15,993.35,1019.14,214,26.53,19.47,-26,1
1624455681,2021-06-23 15:41,64.60,993.35,1019.13,214,26.57,19.37,-25,1
1624455742,2021-06-23 15:42,64.38,993.39,1019.17,214,26.74,19.48,-26,1
1624455804,2021-06-23 15:43,63.33,993.39,1019.17,214,26.78,19.25,-25,1
1624455865,2021-06-23 15:44,63.25,993.39,1019.17,214,26.86,19.30,-26,1
1624455925,2021-06-23 15:45,63.53,993.38,1019.16,214,26.90,19.41,-26,1
1624455986,2021-06-23 15:46,63.28,993.34,1019.12,214,26.93,19.38,-26,1
1624456047,2021-06-23 15:47,63.57,993.39,1019.18,214,26.91,19.43,-26,1
1624456108,2021-06-23 15:48,63.44,993.40,1019.18,214,26.96,19.45,-25,1
1624456169,2021-06-23 15:49,63.14,993.42,1019.20,214,27.02,19.43,-28,1
1624456229,2021-06-23 15:50,62.87,993.45,1019.24,214,27.03,19.37,-25,1
1624456289,2021-06-23 15:51,62.88,993.46,1019.25,214,27.08,19.42,-26,1
1624456349,2021-06-23 15:52,62.76,993.46,1019.24,214,27.07,19.38,-26,1
1624456410,2021-06-23 15:53,63.54,993.46,1019.24,214,27.06,19.57,-26,1
1624456470,2021-06-23 15:54,63.92,993.45,1019.24,214,27.02,19.63,-26,1
1624456531,2021-06-23 15:55,63.92,993.42,1019.21,214,27.07,19.67,-26,1
1624456591,2021-06-23 15:56,63.49,993.43,1019.21,214,27.06,19.55,-25,1
1624456652,2021-06-23 15:57,63.85,993.41,1019.19,214,27.07,19.65,-26,1
1624456713,2021-06-23 15:58,63.99,993.44,1019.23,214,27.08,19.70,-25,1
1624456773,2021-06-23 15:59,63.84,993.46,1019.24,214,26.77,19.37,-25,1
1624456833,2021-06-23 16:00,64.08,993.45,1019.24,214,26.70,19.36,-25,1
1624456893,2021-06-23 16:01,64.33,993.44,1019.22,214,26.69,19.42,-25,1
1624457014,2021-06-23 16:03,64.07,993.34,1019.12,214,26.77,19.43,-26,1
1624457074,2021-06-23 16:04,64.59,993.34,1019.12,214,26.79,19.58,-25,1
1624457135,2021-06-23 16:05,64.41,993.35,1019.14,214,26.86,19.60,-25,1
1624457196,2021-06-23 16:06,64.98,993.35,1019.13,214,26.84,19.72,-25,1
1624457256,2021-06-23 16:07,64.17,993.35,1019.13,214,26.99,19.66,-23,1
1624457317,2021-06-23 16:08,65.18,993.35,1019.14,214,26.86,19.79,-25,1
1624457378,2021-06-23 16:09,64.86,993.34,1019.13,214,26.85,19.70,-26,1
1624457438,2021-06-23 16:10,64.82,993.36,1019.14,214,26.85,19.69,-26,1
1624457499,2021-06-23 16:11,63.70,993.29,1019.07,214,26.98,19.53,-25,1
1624457559,2021-06-23 16:12,63.68,993.32,1019.10,214,26.95,19.50,-25,1
1624457620,2021-06-23 16:13,63.19,993.30,1019.09,214,27.03,19.45,-25,1
1624457680,2021-06-23 16:14,63.26,993.29,1019.07,214,27.05,19.49,-25,1
1624457741,2021-06-23 16:15,63.08,993.29,1019.07,214,27.10,19.49,-26,1
1624457801,2021-06-23 16:16,62.78,993.23,1019.01,214,27.16,19.47,-26,1
1624457861,2021-06-23 16:17,62.73,993.24,1019.02,214,27.26,19.55,-26,1
1624457922,2021-06-23 16:18,62.51,993.23,1019.01,214,27.26,19.49,-26,1
1624457982,2021-06-23 16:19,62.61,993.24,1019.03,214,27.27,19.53,-26,1
1624458042,2021-06-23 16:20,62.53,993.22,1019.00,214,27.33,19.56,-26,1
1624458102,2021-06-23 16:21,62.28,993.25,1019.03,214,27.35,19.52,-26,1
1624458162,2021-06-23 16:22,62.00,993.24,1019.02,214,27.44,19.53,-25,1
1624458222,2021-06-23 16:23,61.66,993.25,1019.03,214,27.48,19.48,-26,1
1624458283,2021-06-23 16:24,61.36,993.24,1019.02,214,27.49,19.41,-26,1
1624458343,2021-06-23 16:25,61.57,993.21,1019.00,214,27.54,19.51,-26,1
1624458403,2021-06-23 16:26,61.07,993.20,1018.98,214,27.57,19.41,-26,1
1624458463,2021-06-23 16:27,60.75,993.23,1019.02,214,27.50,19.26,-26,1
1624458524,2021-06-23 16:28,61.28,993.21,1018.99,214,27.55,19.45,-25,1
1624458584,2021-06-23 16:29,61.07,993.25,1019.03,214,27.53,19.37,-26,1
1624458645,2021-06-23 16:30,61.35,993.25,1019.03,214,27.28,19.21,-25,1
1624458705,2021-06-23 16:31,61.63,993.21,1019.00,214,27.26,19.26,-26,1
1624458766,2021-06-23 16:32,62.33,993.24,1019.03,214,27.31,19.49,-25,1
1624458827,2021-06-23 16:33,62.36,993.24,1019.02,214,27.31,19.50,-26,1
1624458887,2021-06-23 16:34,62.45,993.26,1019.05,214,27.39,19.60,-26,1
1624458947,2021-06-23 16:35,62.01,993.31,1019.09,214,27.50,19.59,-25,1
1624459008,2021-06-23 16:36,61.54,993.33,1019.11,214,27.55,19.51,-26,1
1624459069,2021-06-23 16:37,61.04,993.29,1019.07,214,27.64,19.47,-25,1
1624459129,2021-06-23 16:38,60.80,993.28,1019.06,214,27.67,19.43,-26,1
1624459190,2021-06-23 16:39,61.36,993.31,1019.09,214,27.62,19.53,-26,1
1624459251,2021-06-23 16:40,61.37,993.32,1019.10,214,27.60,19.52,-26,1
1624459311,2021-06-23 16:41,61.07,993.29,1019.07,214,27.73,19.56,-25,1
1624459372,2021-06-23 16:42,61.11,993.30,1019.08,214,27.74,19.58,-26,1
1624459433,2021-06-23 16:43,61.18,993.34,1019.12,214,27.77,19.63,-26,1
1624459493,2021-06-23 16:44,61.36,993.34,1019.12,214,27.79,19.69,-25,1
1624459554,2021-06-23 16:45,61.63,993.35,1019.13,214,27.78,19.75,-25,1
1624459614,2021-06-23 16:46,61.28,993.36,1019.14,214,27.79,19.67,-25,1
1624459674,2021-06-23 16:47,61.90,993.39,1019.17,214,27.78,19.83,-25,1
1624459734,2021-06-23 16:48,61.41,993.39,1019.18,214,27.80,19.72,-26,1
1624459794,2021-06-23 16:49,61.26,993.39,1019.17,214,27.86,19.73,-26,1
1624459855,2021-06-23 16:50,60.61,993.37,1019.16,214,27.85,19.55,-26,1
1624459915,2021-06-23 16:51,60.38,993.39,1019.18,214,27.84,19.48,-25,1
1624459975,2021-06-23 16:52,60.57,993.39,1019.17,214,27.86,19.55,-26,1
1624460035,2021-06-23 16:53,60.70,993.40,1019.18,214,27.84,19.57,-26,1
1624460096,2021-06-23 16:54,60.87,993.39,1019.18,214,27.86,19.63,-26,1
1624460156,2021-06-23 16:55,61.79,993.41,1019.19,214,27.74,19.76,-26,1
1624460216,2021-06-23 16:56,61.48,993.38,1019.17,214,27.69,19.63,-26,1
1624460276,2021-06-23 16:57,61.93,993.41,1019.19,214,27.56,19.63,-26,1
1624460336,2021-06-23 16:58,62.07,993.40,1019.18,214,27.28,19.40,-26,1
1624460397,2021-06-23 16:59,62.64,993.39,1019.17,214,27.27,19.54,-26,1
1624460458,2021-06-23 17:00,63.28,993.42,1019.21,214,27.25,19.68,-26,1
1624460519,2021-06-23 17:01,63.15,993.37,1019.15,214,27.28,19.68,-26,1
1624460639,2021-06-23 17:03,63.11,993.43,1019.21,214,27.31,19.69,-25,1
1624460700,2021-06-23 17:05,63.03,993.47,1019.25,214,27.17,19.54,-25,1
1624460761,2021-06-23 17:06,63.87,993.43,1019.22,214,27.13,19.72,-26,1
1624460822,2021-06-23 17:07,63.70,993.40,1019.18,214,27.22,19.76,-25,1
1624460885,2021-06-23 17:08,63.52,993.43,1019.22,214,27.26,19.75,-26,1
1624460946,2021-06-23 17:09,62.45,993.45,1019.23,214,27.53,19.73,-25,1
1624461006,2021-06-23 17:10,62.53,993.38,1019.17,214,27.52,19.74,-26,1
1624461066,2021-06-23 17:11,62.62,993.41,1019.19,214,27.54,19.78,-33,1
1624461127,2021-06-23 17:12,62.77,993.43,1019.21,214,27.50,19.79,-26,1
1624461187,2021-06-23 17:13,62.98,993.41,1019.19,214,27.40,19.74,-32,1
1624461247,2021-06-23 17:14,63.19,993.37,1019.16,214,27.42,19.82,-27,1
1624461307,2021-06-23 17:15,63.33,993.38,1019.17,214,27.47,19.90,-31,1
1624461368,2021-06-23 17:16,63.00,993.38,1019.16,214,27.42,19.77,-25,1
1624461428,2021-06-23 17:17,63.72,993.39,1019.17,214,27.40,19.93,-26,1
1624461489,2021-06-23 17:18,63.11,993.36,1019.14,214,27.36,19.74,-26,1
1624461549,2021-06-23 17:19,62.74,993.36,1019.14,214,27.41,19.69,-25,1
1624461609,2021-06-23 17:20,62.27,993.35,1019.13,214,27.49,19.65,-26,1
1624461669,2021-06-23 17:21,62.53,993.34,1019.12,214,27.56,19.78,-27,1
1624461729,2021-06-23 17:22,62.45,993.37,1019.15,214,27.63,19.83,-27,1
1624461789,2021-06-23 17:23,62.35,993.41,1019.19,214,27.63,19.80,-26,1
1624461849,2021-06-23 17:24,62.09,993.41,1019.20,214,27.68,19.78,-27,1
1624461910,2021-06-23 17:25,62.44,993.37,1019.16,214,27.67,19.86,-27,1
1624461970,2021-06-23 17:26,61.91,993.40,1019.18,214,27.83,19.87,-26,1
1624462030,2021-06-23 17:27,61.92,993.45,1019.24,214,27.65,19.71,-27,1
1624462091,2021-06-23 17:28,62.20,993.42,1019.21,214,27.48,19.62,-26,1
1624462152,2021-06-23 17:29,61.36,993.41,1019.19,214,27.72,19.63,-27,1
1624462213,2021-06-23 17:30,60.85,993.44,1019.22,214,27.67,19.45,-26,1
1624462273,2021-06-23 17:31,61.57,993.42,1019.20,214,27.62,19.59,-26,1
1624462334,2021-06-23 17:32,61.34,993.39,1019.17,214,27.76,19.66,-26,1
1624462395,2021-06-23 17:33,60.82,993.38,1019.16,214,27.83,19.59,-26,1
1624462456,2021-06-23 17:34,60.47,993.34,1019.12,214,27.93,19.59,-26,1
1624462516,2021-06-23 17:35,60.19,993.34,1019.12,214,27.98,19.56,-26,1
1624462577,2021-06-23 17:36,60.24,993.29,1019.07,214,28.09,19.68,-26,1
1624462638,2021-06-23 17:37,59.83,993.30,1019.08,214,28.08,19.56,-26,1
1624462698,2021-06-23 17:38,59.85,993.28,1019.07,214,28.11,19.59,-25,1
1624462759,2021-06-23 17:39,59.84,993.28,1019.06,214,28.14,19.62,-26,1
1624462820,2021-06-23 17:40,59.90,993.30,1019.09,214,28.21,19.70,-26,1
1624462880,2021-06-23 17:41,59.80,993.32,1019.10,214,28.26,19.72,-25,1
1624462941,2021-06-23 17:42,59.59,993.30,1019.08,214,28.39,19.78,-26,1
1624463002,2021-06-23 17:43,59.35,993.30,1019.08,214,28.45,19.77,-25,1
1624463063,2021-06-23 17:44,59.11,993.27,1019.06,214,28.51,19.77,-25,1
1624463123,2021-06-23 17:45,59.00,993.34,1019.13,214,28.49,19.72,-26,1
1624463184,2021-06-23 17:46,59.29,993.27,1019.05,214,28.52,19.82,-27,1
1624463245,2021-06-23 17:47,58.71,993.29,1019.08,214,28.56,19.70,-27,1
1624463306,2021-06-23 17:48,58.67,993.31,1019.09,214,28.59,19.72,-26,1
1624463368,2021-06-23 17:49,58.45,993.30,1019.08,214,28.64,19.71,-26,1
1624463428,2021-06-23 17:50,58.26,993.26,1019.04,214,28.72,19.73,-26,1
1624463488,2021-06-23 17:51,58.04,993.28,1019.06,214,28.83,19.77,-27,1
1624463549,2021-06-23 17:52,57.86,993.31,1019.10,214,28.96,19.84,-26,1
1624463609,2021-06-23 17:53,57.23,993.28,1019.06,214,28.99,19.69,-25,1
1624463669,2021-06-23 17:54,57.48,993.27,1019.05,214,28.97,19.75,-26,1
1624463730,2021-06-23 17:55,57.33,993.27,1019.05,214,28.99,19.72,-27,1
1624463790,2021-06-23 17:56,57.42,993.30,1019.08,214,28.97,19.73,-25,1
1624463850,2021-06-23 17:57,57.50,993.28,1019.07,214,28.94,19.72,-26,1
1624463910,2021-06-23 17:58,57.63,993.31,1019.09,214,28.89,19.71,-27,1
1624463971,2021-06-23 17:59,57.65,993.28,1019.06,214,28.89,19.72,-26,1
1624464031,2021-06-23 18:00,57.63,993.28,1019.07,214,28.86,19.68,-26,1
1624464091,2021-06-23 18:01,57.46,993.28,1019.07,214,28.97,19.74,-26,1
1624464211,2021-06-23 18:03,57.30,993.27,1019.05,214,28.81,19.55,-26,1
1624464272,2021-06-23 18:04,57.23,993.23,1019.01,214,28.80,19.52,-26,1
1624464333,2021-06-23 18:05,57.25,993.21,1018.99,214,28.81,19.53,-25,1
1624464393,2021-06-23 18:06,57.31,993.22,1019.00,214,28.78,19.52,-27,1
1624464454,2021-06-23 18:07,57.32,993.22,1019.00,214,28.74,19.49,-26,1
1624464515,2021-06-23 18:08,57.43,993.23,1019.02,214,28.79,19.56,-25,1
1624464575,2021-06-23 18:09,56.82,993.18,1018.96,214,28.71,19.32,-25,1
1624464636,2021-06-23 18:10,57.22,993.19,1018.98,214,28.70,19.42,-26,1
1624464697,2021-06-23 18:11,57.47,993.19,1018.98,214,28.71,19.50,-26,1
1624464758,2021-06-23 18:12,57.25,993.19,1018.97,214,28.58,19.32,-26,1
1624464818,2021-06-23 18:13,57.57,993.15,1018.93,214,28.60,19.43,-26,1
1624464878,2021-06-23 18:14,57.49,993.17,1018.95,214,28.57,19.38,-26,1
1624464939,2021-06-23 18:15,57.89,993.16,1018.95,214,28.50,19.42,-26,1
1624464999,2021-06-23 18:16,58.34,993.17,1018.96,214,28.48,19.53,-27,1
1624465059,2021-06-23 18:17,58.23,993.17,1018.96,214,28.48,19.50,-26,1
1624465120,2021-06-23 18:18,59.04,993.14,1018.92,214,28.38,19.63,-26,1
1624465180,2021-06-23 18:19,59.22,993.16,1018.95,214,28.33,19.63,-26,1
1624465240,2021-06-23 18:20,59.08,993.16,1018.95,214,28.31,19.57,-25,1
1624465301,2021-06-23 18:21,59.17,993.17,1018.96,214,28.20,19.49,-26,1
1624465361,2021-06-23 18:22,59.28,993.22,1019.00,214,28.20,19.52,-26,1
1624465421,2021-06-23 18:23,59.09,993.24,1019.02,214,28.21,19.48,-26,1
1624465481,2021-06-23 18:24,59.05,993.25,1019.03,214,28.31,19.56,-25,1
1624465542,2021-06-23 18:25,58.73,993.26,1019.04,214,28.40,19.56,-27,1
1624465602,2021-06-23 18:26,58.57,993.26,1019.04,214,28.41,19.52,-25,1
1624465662,2021-06-23 18:27,58.38,993.28,1019.06,214,28.35,19.42,-26,1
1624465725,2021-06-23 18:28,58.41,993.30,1019.08,214,28.36,19.43,-26,1
1624465786,2021-06-23 18:29,58.80,993.30,1019.09,214,28.29,19.48,-26,1
1624465846,2021-06-23 18:30,59.34,993.32,1019.10,214,28.25,19.59,-26,1
1624465907,2021-06-23 18:31,59.54,993.36,1019.14,214,28.20,19.59,-26,1
1624465968,2021-06-23 18:32,59.14,993.38,1019.16,214,28.27,19.55,-27,1
1624466028,2021-06-23 18:33,58.87,993.38,1019.17,214,28.22,19.43,-26,1
1624466089,2021-06-23 18:34,59.12,993.42,1019.20,214,28.20,19.48,-25,1
1624466150,2021-06-23 18:35,59.45,993.43,1019.22,214,28.19,19.56,-25,1
1624466210,2021-06-23 18:36,59.38,993.45,1019.23,214,28.12,19.48,-26,1
1624466271,2021-06-23 18:37,59.51,993.46,1019.25,214,28.07,19.46,-26,1
1624466332,2021-06-23 18:38,59.47,993.47,1019.25,214,28.10,19.48,-26,1
1624466392,2021-06-23 18:39,59.26,993.42,1019.20,214,28.04,19.37,-27,1
1624466453,2021-06-23 18:40,59.46,993.40,1019.18,214,28.06,19.44,-26,1
1624466514,2021-06-23 18:41,59.83,993.41,1019.19,214,27.97,19.46,-26,1
1624466574,2021-06-23 18:42,59.79,993.42,1019.20,214,27.93,19.41,-26,1
1624466635,2021-06-23 18:43,60.02,993.40,1019.18,214,27.91,19.45,-26,1
1624466696,2021-06-23 18:44,60.03,993.40,1019.18,214,27.93,19.47,-26,1
1624466757,2021-06-23 18:45,59.92,993.42,1019.20,214,27.92,19.43,-26,1
1624466817,2021-06-23 18:46,60.34,993.43,1019.21,214,27.82,19.45,-26,1
1624466878,2021-06-23 18:47,60.16,993.44,1019.22,214,27.82,19.40,-26,1
1624466939,2021-06-23 18:48,60.09,993.42,1019.20,214,27.87,19.43,-26,1
1624466999,2021-06-23 18:49,60.18,993.40,1019.19,214,27.89,19.48,-25,1
1624467060,2021-06-23 18:51,59.90,993.39,1019.17,214,27.88,19.39,-25,1
1624467121,2021-06-23 18:52,59.81,993.39,1019.17,214,27.90,19.38,-25,1
1624467181,2021-06-23 18:53,59.65,993.38,1019.16,214,27.93,19.37,-26,1
1624467242,2021-06-23 18:54,60.03,993.37,1019.16,214,27.89,19.43,-26,1
1624467302,2021-06-23 18:55,60.13,993.40,1019.19,214,27.83,19.41,-26,1
1624467362,2021-06-23 18:56,60.54,993.43,1019.21,214,27.78,19.47,-26,1
1624467423,2021-06-23 18:57,61.11,993.45,1019.24,214,27.62,19.47,-26,1
1624467483,2021-06-23 18:58,60.83,993.41,1019.19,214,27.74,19.50,-26,1
1624467543,2021-06-23 18:59,61.04,993.43,1019.21,214,27.67,19.49,-26,1
1624467603,2021-06-23 19:00,60.49,993.39,1019.18,214,27.81,19.48,-26,1
1624467664,2021-06-23 19:01,60.44,993.43,1019.21,214,27.83,19.49,-26,1
1624467724,2021-06-23 19:02,60.50,993.43,1019.21,214,27.78,19.46,-25,1
1624467845,2021-06-23 19:04,59.91,993.48,1019.26,214,27.95,19.46,-26,1
1624467905,2021-06-23 19:05,59.76,993.44,1019.23,214,27.97,19.44,-27,1
1624467966,2021-06-23 19:06,59.91,993.47,1019.25,214,27.92,19.43,-26,1
1624468027,2021-06-23 19:07,59.91,993.45,1019.23,214,27.92,19.43,-26,1
1624468087,2021-06-23 19:08,60.11,993.45,1019.23,214,27.90,19.46,-26,1
1624468148,2021-06-23 19:09,60.25,993.51,1019.29,214,27.88,19.48,-26,1
1624468209,2021-06-23 19:10,60.08,993.53,1019.31,214,27.92,19.47,-25,1
1624468272,2021-06-23 19:11,59.93,993.55,1019.34,214,27.84,19.36,-26,1
1624468332,2021-06-23 19:12,60.02,993.58,1019.36,214,27.85,19.39,-26,1
1624468393,2021-06-23 19:13,60.21,993.59,1019.37,214,27.78,19.38,-26,1
1624468454,2021-06-23 19:14,60.49,993.61,1019.40,214,27.72,19.40,-26,1
1624468515,2021-06-23 19:15,60.52,993.62,1019.40,214,27.73,19.41,-26,1
1624468575,2021-06-23 19:16,60.40,993.61,1019.39,214,27.73,19.38,-26,1
1624468636,2021-06-23 19:17,60.42,993.60,1019.39,214,27.75,19.41,-25,1
1624468697,2021-06-23 19:18,60.22,993.63,1019.42,214,27.81,19.41,-27,1
1624468757,2021-06-23 19:19,59.47,993.67,1019.45,214,27.89,19.28,-27,1
1624468818,2021-06-23 19:20,59.66,993.65,1019.44,214,27.90,19.34,-27,1
1624468878,2021-06-23 19:21,59.78,993.65,1019.44,214,27.90,19.38,-26,1
1624468938,2021-06-23 19:22,59.80,993.64,1019.42,214,27.91,19.39,-25,1
1624468998,2021-06-23 19:23,59.50,993.62,1019.40,214,27.96,19.36,-26,1
1624469059,2021-06-23 19:24,60.04,993.65,1019.43,214,27.81,19.36,-26,1
1624469119,2021-06-23 19:25,59.98,993.65,1019.43,214,27.82,19.36,-26,1
1624469180,2021-06-23 19:26,59.85,993.67,1019.46,214,27.84,19.34,-25,1
1624469240,2021-06-23 19:27,59.99,993.66,1019.45,214,27.83,19.37,-26,1
1624469300,2021-06-23 19:28,60.61,993.69,1019.47,214,27.70,19.41,-27,1
1624469360,2021-06-23 19:29,61.13,993.67,1019.45,214,27.58,19.43,-26,1
1624469423,2021-06-23 19:30,60.53,993.71,1019.49,214,27.69,19.38,-26,1
1624469483,2021-06-23 19:31,61.08,993.74,1019.53,214,27.62,19.46,-27,1
1624469544,2021-06-23 19:32,60.47,993.69,1019.47,214,27.74,19.41,-26,1
1624469605,2021-06-23 19:33,60.58,993.67,1019.45,214,27.72,19.42,-27,1
1624469665,2021-06-23 19:34,60.61,993.68,1019.47,214,27.76,19.47,-26,1
1624469726,2021-06-23 19:35,60.07,993.67,1019.45,214,27.87,19.43,-26,1
1624469787,2021-06-23 19:36,61.05,993.71,1019.49,214,27.73,19.56,-26,1
1624469847,2021-06-23 19:37,61.29,993.73,1019.52,214,27.64,19.53,-25,1
1624469908,2021-06-23 19:38,61.63,993.75,1019.53,214,27.60,19.58,-26,1
1624469968,2021-06-23 19:39,61.91,993.78,1019.56,214,27.56,19.62,-26,1
1624470029,2021-06-23 19:40,62.31,993.81,1019.60,214,27.52,19.69,-26,1
1624470089,2021-06-23 19:41,62.51,993.84,1019.63,214,27.48,19.70,-26,1
1624470150,2021-06-23 19:42,62.79,993.86,1019.64,214,27.42,19.71,-26,1
1624470210,2021-06-23 19:43,63.37,993.88,1019.66,214,27.31,19.76,-26,1
1624470270,2021-06-23 19:44,63.33,993.88,1019.67,214,27.30,19.74,-26,1
1624470330,2021-06-23 19:45,62.33,993.89,1019.67,214,27.39,19.57,-26,1
1624470391,2021-06-23 19:46,62.79,993.91,1019.70,214,27.39,19.69,-26,1
1624470451,2021-06-23 19:47,63.11,993.92,1019.71,214,27.38,19.76,-27,1
1624470574,2021-06-23 19:49,63.00,993.93,1019.72,214,27.31,19.66,-26,1
1624470634,2021-06-23 19:50,63.27,993.92,1019.71,214,27.30,19.72,-26,1
1624470695,2021-06-23 19:51,62.92,993.94,1019.72,214,27.30,19.63,-26,1
1624470755,2021-06-23 19:52,62.97,993.95,1019.73,214,27.30,19.65,-26,1
1624470815,2021-06-23 19:53,62.93,993.94,1019.72,214,27.29,19.63,-26,1
1624470875,2021-06-23 19:54,62.85,993.93,1019.72,214,27.30,19.62,-26,1
1624470935,2021-06-23 19:55,63.43,993.97,1019.75,214,27.21,19.68,-26,1
1624470995,2021-06-23 19:56,63.50,993.95,1019.74,214,27.19,19.68,-26,1
1624471055,2021-06-23 19:57,63.61,993.97,1019.75,214,27.16,19.68,-26,1
1624471116,2021-06-23 19:58,63.67,994.01,1019.79,214,27.19,19.72,-25,1
1624471176,2021-06-23 19:59,63.56,994.02,1019.80,214,27.19,19.69,-25,1
1624471236,2021-06-23 20:00,63.26,994.03,1019.82,214,27.21,19.64,-25,1
1624471296,2021-06-23 20:01,63.35,993.99,1019.77,214,27.18,19.63,-27,1
1624471416,2021-06-23 20:03,64.14,993.96,1019.74,214,27.02,19.68,-26,1
1624471476,2021-06-23 20:04,64.24,993.95,1019.73,214,27.03,19.72,-25,1
1624471537,2021-06-23 20:05,64.32,993.95,1019.74,214,27.03,19.74,-26,1
1624471597,2021-06-23 20:06,64.21,993.97,1019.76,214,27.06,19.74,-26,1
1624471659,2021-06-23 20:07,64.34,993.96,1019.75,214,27.06,19.77,-26,1
1624471719,2021-06-23 20:08,64.19,993.97,1019.75,214,27.07,19.74,-25,1
1624471779,2021-06-23 20:09,64.49,993.97,1019.75,214,27.03,19.78,-26,1
1624471839,2021-06-23 20:10,64.59,993.94,1019.73,214,27.01,19.78,-27,1
1624471899,2021-06-23 20:11,64.61,993.96,1019.74,214,26.99,19.77,-26,1
1624471960,2021-06-23 20:12,64.63,993.94,1019.73,214,26.97,19.76,-27,1
1624472020,2021-06-23 20:13,64.66,993.95,1019.73,214,26.92,19.72,-26,1
1624472080,2021-06-23 20:14,64.78,993.99,1019.77,214,26.89,19.72,-26,1
1624472140,2021-06-23 20:15,64.76,993.97,1019.75,214,26.90,19.72,-26,1
1624472200,2021-06-23 20:16,64.79,993.97,1019.75,214,26.93,19.76,-27,1
1624472261,2021-06-23 20:17,64.70,993.95,1019.74,214,26.90,19.71,-27,1
1624472321,2021-06-23 20:18,64.97,993.92,1019.70,214,26.89,19.77,-26,1
1624472381,2021-06-23 20:19,64.89,993.94,1019.72,214,26.92,19.77,-26,1
1624472441,2021-06-23 20:20,64.40,993.92,1019.71,214,26.99,19.72,-26,1
1624472501,2021-06-23 20:21,64.43,993.92,1019.71,214,26.99,19.72,-26,1
1624472561,2021-06-23 20:22,64.37,993.93,1019.72,214,26.98,19.70,-25,1
1624472621,2021-06-23 20:23,63.17,993.95,1019.73,214,27.24,19.64,-26,1
1624472681,2021-06-23 20:24,62.97,993.94,1019.72,214,27.25,19.60,-26,1
1624472742,2021-06-23 20:25,63.73,993.98,1019.76,214,27.17,19.72,-26,1
1624472802,2021-06-23 20:26,64.56,993.97,1019.75,214,27.00,19.77,-26,1
1624472862,2021-06-23 20:27,64.42,993.97,1019.75,214,26.95,19.69,-24,1
1624472922,2021-06-23 20:28,64.32,993.97,1019.75,214,26.99,19.70,-26,1
1624472982,2021-06-23 20:29,64.40,993.98,1019.77,214,26.96,19.69,-26,1
1624473042,2021-06-23 20:30,64.39,993.99,1019.77,214,26.96,19.69,-26,1
1624473102,2021-06-23 20:31,64.46,993.99,1019.77,214,26.95,19.69,-26,1
1624473163,2021-06-23 20:32,64.45,993.98,1019.76,214,26.95,19.69,-26,1
1624473223,2021-06-23 20:33,64.44,993.99,1019.77,214,26.93,19.67,-26,1
1624473283,2021-06-23 20:34,64.53,993.98,1019.76,214,26.92,19.68,-26,1
1624473343,2021-06-23 20:35,64.21,993.96,1019.74,214,26.96,19.64,-27,1
1624473403,2021-06-23 20:36,64.53,993.96,1019.74,214,26.93,19.69,-26,1
1624473463,2021-06-23 20:37,64.55,993.98,1019.76,214,26.92,19.69,-26,1
1624473523,2021-06-23 20:38,64.60,993.95,1019.73,214,26.90,19.68,-26,1
1624473584,2021-06-23 20:39,64.65,993.98,1019.76,214,26.90,19.70,-26,1
1624473644,2021-06-23 20:40,65.08,993.94,1019.73,214,26.84,19.74,-26,1
1624473704,2021-06-23 20:41,65.25,993.97,1019.75,214,26.82,19.77,-26,1
1624473764,2021-06-23 20:42,65.25,993.97,1019.76,214,26.80,19.75,-26,1
1624473824,2021-06-23 20:43,65.33,993.95,1019.73,214,26.81,19.78,-26,1
1624473884,2021-06-23 20:44,65.27,993.95,1019.73,214,26.83,19.78,-26,1
1624473944,2021-06-23 20:45,65.45,994.01,1019.79,214,26.83,19.83,-26,1
1624474004,2021-06-23 20:46,65.24,994.02,1019.81,214,26.86,19.80,-25,1
1624474065,2021-06-23 20:47,64.97,994.04,1019.83,214,26.88,19.75,-26,1
1624474125,2021-06-23 20:48,64.69,994.07,1019.85,214,26.90,19.70,-25,1
1624474185,2021-06-23 20:49,64.72,994.06,1019.85,214,26.88,19.69,-26,1
1624474245,2021-06-23 20:50,64.80,994.10,1019.88,214,26.87,19.70,-26,1
1624474305,2021-06-23 20:51,65.21,994.15,1019.93,214,26.76,19.70,-26,1
1624474365,2021-06-23 20:52,65.44,994.14,1019.92,214,26.66,19.66,-26,1
1624474425,2021-06-23 20:53,65.46,994.18,1019.96,214,26.64,19.65,-26,1
1624474486,2021-06-23 20:54,65.39,994.20,1019.98,214,26.64,19.63,-26,1
1624474546,2021-06-23 20:55,65.39,994.24,1020.03,214,26.67,19.66,-26,1
1624474606,2021-06-23 20:56,65.44,994.25,1020.04,214,26.68,19.68,-26,1
1624474666,2021-06-23 20:57,65.54,994.25,1020.04,214,26.63,19.66,-26,1
1624474726,2021-06-23 20:58,65.76,994.27,1020.05,214,26.61,19.69,-26,1
1624474786,2021-06-23 20:59,65.73,994.27,1020.06,214,26.61,19.69,-25,1
1624474846,2021-06-23 21:00,65.42,994.28,1020.07,214,26.62,19.62,-26,1
1624474907,2021-06-23 21:01,65.04,994.29,1020.07,214,26.69,19.59,-26,1
1624475027,2021-06-23 21:03,64.81,994.28,1020.06,214,26.69,19.53,-26,1
1624475088,2021-06-23 21:04,64.91,994.25,1020.04,214,26.68,19.55,-26,1
1624475149,2021-06-23 21:05,64.88,994.29,1020.08,214,26.67,19.53,-26,1
1624475209,2021-06-23 21:06,64.97,994.27,1020.06,214,26.66,19.55,-25,1
1624475270,2021-06-23 21:07,65.19,994.28,1020.06,214,26.66,19.60,-27,1
1624475330,2021-06-23 21:08,65.11,994.28,1020.07,214,26.65,19.57,-26,1
1624475390,2021-06-23 21:09,64.63,994.29,1020.07,214,26.68,19.48,-25,1
1624475450,2021-06-23 21:10,64.09,994.25,1020.03,214,26.69,19.36,-26,1
1624475510,2021-06-23 21:11,64.07,994.29,1020.07,214,26.67,19.33,-26,1
1624475571,2021-06-23 21:12,64.28,994.25,1020.04,214,26.64,19.36,-26,1
1624475631,2021-06-23 21:13,64.36,994.25,1020.03,214,26.64,19.38,-26,1
1624475691,2021-06-23 21:14,64.38,994.25,1020.03,214,26.64,19.38,-26,1
1624475751,2021-06-23 21:15,64.20,994.26,1020.04,214,26.67,19.36,-26,1
1624475811,2021-06-23 21:16,64.14,994.25,1020.03,214,26.62,19.30,-26,1
1624475871,2021-06-23 21:17,64.15,994.28,1020.07,214,26.62,19.30,-31,1
1624475931,2021-06-23 21:18,64.42,994.32,1020.10,214,26.59,19.34,-26,1
1624475992,2021-06-23 21:19,64.62,994.38,1020.16,214,26.55,19.35,-26,1
1624476052,2021-06-23 21:20,65.12,994.38,1020.16,214,26.48,19.41,-26,1
1624476112,2021-06-23 21:21,64.73,994.39,1020.17,214,26.47,19.31,-26,1
1624476172,2021-06-23 21:22,64.99,994.36,1020.14,214,26.46,19.36,-26,1
1624476233,2021-06-23 21:23,65.13,994.38,1020.16,214,26.44,19.38,-26,1
1624476293,2021-06-23 21:24,64.70,994.42,1020.20,214,26.52,19.35,-25,1
1624476353,2021-06-23 21:25,63.72,994.43,1020.21,214,26.76,19.33,-26,1
1624476413,2021-06-23 21:26,63.64,994.43,1020.21,214,26.75,19.30,-26,1
1624476474,2021-06-23 21:27,63.87,994.43,1020.22,214,26.74,19.35,-26,1
1624476534,2021-06-23 21:28,63.82,994.41,1020.19,214,26.72,19.32,-24,1
1624476657,2021-06-23 21:30,64.70,994.45,1020.24,214,26.61,19.43,-26,1
1624476718,2021-06-23 21:31,64.79,994.46,1020.25,214,26.56,19.41,-26,1
1624476781,2021-06-23 21:33,65.19,994.43,1020.21,214,26.51,19.46,-26,1
1624476841,2021-06-23 21:34,65.33,994.45,1020.24,214,26.48,19.47,-26,1
1624476902,2021-06-23 21:35,65.38,994.46,1020.25,214,26.47,19.47,-26,1
1624476963,2021-06-23 21:36,65.61,994.49,1020.28,214,26.42,19.48,-26,1
1624477023,2021-06-23 21:37,65.29,994.53,1020.32,214,26.46,19.44,-25,1
1624477084,2021-06-23 21:38,64.99,994.53,1020.31,214,26.50,19.40,-27,1
1624477145,2021-06-23 21:39,64.79,994.53,1020.32,214,26.50,19.35,-27,1
1624477206,2021-06-23 21:40,65.01,994.50,1020.28,214,26.47,19.38,-26,1
1624477266,2021-06-23 21:41,65.26,994.56,1020.34,214,26.44,19.41,-27,1
1624477327,2021-06-23 21:42,65.83,994.57,1020.35,214,26.35,19.47,-26,1
1624477388,2021-06-23 21:43,65.80,994.56,1020.35,214,26.26,19.37,-26,1
1624477448,2021-06-23 21:44,66.24,994.49,1020.27,214,26.17,19.39,-26,1
1624477509,2021-06-23 21:45,65.86,994.52,1020.31,214,26.23,19.36,-26,1
1624477570,2021-06-23 21:46,65.52,994.48,1020.26,214,26.29,19.33,-26,1
1624477630,2021-06-23 21:47,65.16,994.48,1020.27,214,26.35,19.30,-26,1
1624477691,2021-06-23 21:48,65.66,994.46,1020.24,214,26.26,19.34,-26,1
1624477752,2021-06-23 21:49,66.34,994.48,1020.27,214,26.04,19.29,-26,1
1624477812,2021-06-23 21:50,65.91,994.47,1020.26,214,26.08,19.23,-26,1
1624477873,2021-06-23 21:51,66.15,994.49,1020.28,214,26.11,19.31,-26,1
1624477934,2021-06-23 21:52,66.19,994.50,1020.28,214,26.12,19.33,-26,1
1624477995,2021-06-23 21:53,66.11,994.46,1020.25,214,26.12,19.31,-26,1
1624478118,2021-06-23 21:55,66.20,994.44,1020.22,214,26.07,19.29,-26,1
1624478178,2021-06-23 21:56,65.24,994.45,1020.23,214,26.26,19.24,-26,1
1624478238,2021-06-23 21:57,65.38,994.44,1020.23,214,26.23,19.24,-26,1
1624478298,2021-06-23 21:58,65.22,994.43,1020.21,214,26.28,19.25,-26,1
1624478359,2021-06-23 21:59,65.29,994.43,1020.21,214,26.25,19.24,-27,1
1624478419,2021-06-23 22:00,66.17,994.41,1020.19,214,26.05,19.26,-27,1
1624478479,2021-06-23 22:01,66.24,994.40,1020.18,214,26.03,19.26,-27,1
1624478601,2021-06-23 22:03,65.95,994.46,1020.24,214,26.07,19.23,-25,1
1624478662,2021-06-23 22:04,66.66,994.43,1020.22,214,25.97,19.30,-24,1
1624478722,2021-06-23 22:05,66.62,994.45,1020.24,214,25.95,19.28,-25,1
1624478783,2021-06-23 22:06,66.28,994.45,1020.24,214,26.00,19.24,-26,1
1624478843,2021-06-23 22:07,66.44,994.44,1020.23,214,25.95,19.23,-26,1
1624478904,2021-06-23 22:08,65.84,994.48,1020.26,214,26.03,19.16,-26,1
1624478965,2021-06-23 22:09,65.57,994.48,1020.26,214,26.11,19.17,-26,1
1624479025,2021-06-23 22:10,65.66,994.46,1020.24,214,26.12,19.21,-26,1
1624479086,2021-06-23 22:11,65.85,994.47,1020.25,214,26.07,19.20,-26,1
1624479146,2021-06-23 22:12,65.74,994.47,1020.25,214,26.11,19.22,-26,1
1624479207,2021-06-23 22:13,66.52,994.44,1020.22,214,25.92,19.22,-26,1
1624479267,2021-06-23 22:14,65.55,994.43,1020.21,214,26.08,19.14,-26,1
1624479327,2021-06-23 22:15,65.61,994.40,1020.18,214,26.07,19.15,-26,1
1624479388,2021-06-23 22:16,66.00,994.38,1020.16,214,25.96,19.14,-26,1
1624479448,2021-06-23 22:17,66.03,994.42,1020.20,214,25.94,19.12,-26,1
1624479508,2021-06-23 22:18,65.84,994.41,1020.19,214,25.98,19.12,-25,1
1624479568,2021-06-23 22:19,65.95,994.37,1020.15,214,25.95,19.11,-25,1
1624479629,2021-06-23 22:20,66.63,994.37,1020.15,214,25.77,19.11,-25,1
1624479689,2021-06-23 22:21,66.40,994.35,1020.13,214,25.80,19.08,-26,1
1624479749,2021-06-23 22:22,66.54,994.37,1020.15,214,25.81,19.12,-25,1
1624479809,2021-06-23 22:23,66.91,994.38,1020.16,214,25.74,19.15,-24,1
1624479870,2021-06-23 22:24,65.95,994.36,1020.15,214,25.89,19.06,-26,1
1624479930,2021-06-23 22:25,66.42,994.33,1020.11,214,25.81,19.10,-25,1
1624479990,2021-06-23 22:26,66.43,994.32,1020.10,214,25.78,19.07,-26,1
1624480050,2021-06-23 22:27,66.53,994.33,1020.12,214,25.76,19.07,-26,1
1624480111,2021-06-23 22:28,65.53,994.34,1020.12,214,25.95,19.01,-25,1
1624480171,2021-06-23 22:29,65.60,994.31,1020.10,214,25.92,19.00,-26,1
1624480231,2021-06-23 22:30,66.12,994.33,1020.11,214,25.84,19.05,-26,1
1624480292,2021-06-23 22:31,65.92,994.34,1020.12,214,25.83,18.99,-26,1
1624480353,2021-06-23 22:32,65.99,994.33,1020.11,214,25.85,19.03,-26,1
1624480413,2021-06-23 22:33,67.24,994.29,1020.07,214,25.62,19.11,-26,1
1624480474,2021-06-23 22:34,67.73,994.37,1020.16,214,25.44,19.06,-26,1
1624480535,2021-06-23 22:35,67.78,994.32,1020.11,214,25.50,19.12,-26,1
1624480595,2021-06-23 22:36,67.33,994.27,1020.05,214,25.59,19.10,-25,1
1624480656,2021-06-23 22:37,67.83,994.28,1020.06,214,25.53,19.17,-25,1
1624480717,2021-06-23 22:38,68.31,994.29,1020.07,214,25.44,19.19,-25,1
1624480778,2021-06-23 22:39,68.03,994.23,1020.01,214,25.47,19.15,-26,1
1624480838,2021-06-23 22:40,68.13,994.27,1020.05,214,25.45,19.16,-25,1
1624480898,2021-06-23 22:41,67.41,994.24,1020.02,214,25.54,19.08,-25,1
1624480959,2021-06-23 22:42,67.95,994.25,1020.04,214,25.49,19.16,-25,1
1624481020,2021-06-23 22:43,68.09,994.23,1020.01,214,25.47,19.17,-25,1
1624481080,2021-06-23 22:44,67.97,994.24,1020.03,214,25.49,19.16,-25,1
1624481141,2021-06-23 22:45,67.99,994.27,1020.06,214,25.50,19.17,-25,1
1624481202,2021-06-23 22:46,67.35,994.28,1020.06,214,25.58,19.10,-26,1
1624481262,2021-06-23 22:47,67.47,994.27,1020.05,214,25.55,19.10,-25,1
1624481323,2021-06-23 22:48,67.27,994.26,1020.05,214,25.56,19.06,-26,1
1624481384,2021-06-23 22:49,67.68,994.27,1020.05,214,25.51,19.11,-26,1
1624481444,2021-06-23 22:50,67.75,994.28,1020.07,214,25.50,19.12,-25,1
1624481505,2021-06-23 22:51,67.93,994.30,1020.09,214,25.46,19.12,-25,1
1624481565,2021-06-23 22:52,68.17,994.28,1020.06,214,25.45,19.17,-26,1
1624481626,2021-06-23 22:53,68.32,994.30,1020.08,214,25.42,19.18,-25,1
1624481687,2021-06-23 22:54,67.92,994.31,1020.10,214,25.45,19.11,-26,1
1624481748,2021-06-23 22:55,67.26,994.34,1020.12,214,25.52,19.02,-26,1
1624481809,2021-06-23 22:56,67.66,994.33,1020.12,214,25.49,19.09,-25,1
1624481869,2021-06-23 22:57,67.40,994.36,1020.15,214,25.50,19.03,-25,1
1624481930,2021-06-23 22:58,66.52,994.36,1020.14,214,25.63,18.95,-27,1
1624481990,2021-06-23 22:59,66.99,994.33,1020.12,214,25.58,19.01,-26,1
1624482050,2021-06-23 23:00,67.29,994.39,1020.17,214,25.54,19.05,-24,1
1624482111,2021-06-23 23:01,67.38,994.41,1020.19,214,25.53,19.06,-26,1
1624482232,2021-06-23 23:03,67.40,994.40,1020.19,214,25.52,19.05,-24,1
1624482292,2021-06-23 23:04,67.63,994.36,1020.14,214,25.48,19.07,-25,1
1624482353,2021-06-23 23:05,68.12,994.38,1020.16,214,25.44,19.15,-24,1
1624482414,2021-06-23 23:06,67.97,994.37,1020.15,214,25.42,19.09,-26,1
1624482474,2021-06-23 23:07,68.29,994.36,1020.14,214,25.33,19.08,-26,1
1624482535,2021-06-23 23:08,68.59,994.35,1020.13,214,25.26,19.09,-25,1
1624482596,2021-06-23 23:09,69.06,994.37,1020.15,214,25.22,19.16,-27,1
1624482656,2021-06-23 23:10,69.06,994.37,1020.15,214,25.14,19.08,-25,1
1624482717,2021-06-23 23:11,69.28,994.32,1020.10,214,25.11,19.10,-25,1
1624482778,2021-06-23 23:12,69.60,994.37,1020.15,214,25.06,19.13,-25,1
1624482838,2021-06-23 23:13,69.09,994.35,1020.13,214,25.12,19.07,-25,1
1624482899,2021-06-23 23:14,68.48,994.35,1020.13,214,25.20,19.00,-26,1
1624482959,2021-06-23 23:15,67.88,994.35,1020.13,214,25.29,18.95,-25,1
1624483020,2021-06-23 23:17,68.25,994.38,1020.16,214,25.27,19.02,-26,1
1624483080,2021-06-23 23:18,68.33,994.36,1020.14,214,25.24,19.01,-26,1
1624483140,2021-06-23 23:19,68.69,994.37,1020.15,214,25.20,19.05,-25,1
1624483200,2021-06-23 23:20,68.36,994.40,1020.18,214,25.23,19.00,-25,1
1624483261,2021-06-23 23:21,68.37,994.38,1020.16,214,25.20,18.98,-25,1
1624483321,2021-06-23 23:22,68.56,994.38,1020.17,214,25.19,19.01,-25,1
1624483381,2021-06-23 23:23,68.77,994.39,1020.18,214,25.18,19.05,-26,1
1624483441,2021-06-23 23:24,68.94,994.42,1020.21,214,25.16,19.07,-25,1
1624483502,2021-06-23 23:25,69.08,994.44,1020.22,214,25.14,19.09,-25,1
1624483562,2021-06-23 23:26,69.15,994.41,1020.20,214,25.13,19.09,-25,1
1624483623,2021-06-23 23:27,68.84,994.41,1020.19,214,25.09,18.98,-25,1
1624483683,2021-06-23 23:28,68.99,994.40,1020.18,214,25.06,18.99,-25,1
1624483743,2021-06-23 23:29,69.23,994.40,1020.18,214,25.05,19.03,-25,1
1624483804,2021-06-23 23:30,69.55,994.41,1020.20,214,25.02,19.08,-26,1
1624483865,2021-06-23 23:31,69.63,994.41,1020.19,214,25.01,19.09,-25,1
1624483925,2021-06-23 23:32,69.42,994.38,1020.16,214,25.02,19.05,-25,1
1624483986,2021-06-23 23:33,69.59,994.37,1020.15,214,25.00,19.07,-25,1
1624484047,2021-06-23 23:34,69.57,994.36,1020.15,214,25.01,19.08,-25,1
1624484107,2021-06-23 23:35,69.55,994.36,1020.14,214,25.01,19.07,-25,1
1624484167,2021-06-23 23:36,69.48,994.32,1020.11,214,24.95,19.00,-26,1
1624484228,2021-06-23 23:37,69.55,994.33,1020.11,214,24.94,19.00,-25,1
1624484289,2021-06-23 23:38,69.44,994.34,1020.12,214,24.94,18.98,-25,1
1624484350,2021-06-23 23:39,69.00,994.36,1020.15,214,24.97,18.91,-25,1
1624484410,2021-06-23 23:40,69.35,994.38,1020.16,214,24.95,18.97,-25,1
1624484471,2021-06-23 23:41,69.50,994.39,1020.17,214,24.95,19.00,-25,1
1624484532,2021-06-23 23:42,69.19,994.39,1020.17,214,24.97,18.95,-25,1
1624484592,2021-06-23 23:43,69.08,994.42,1020.20,214,24.98,18.93,-25,1
1624484652,2021-06-23 23:44,68.95,994.44,1020.22,214,24.99,18.91,-25,1
1624484712,2021-06-23 23:45,68.69,994.44,1020.23,214,25.03,18.89,-26,1
1624484772,2021-06-23 23:46,68.79,994.46,1020.24,214,24.99,18.88,-25,1
1624484832,2021-06-23 23:47,69.10,994.48,1020.27,214,24.95,18.91,-26,1
1624484893,2021-06-23 23:48,69.16,994.46,1020.25,214,24.92,18.90,-25,1
1624484953,2021-06-23 23:49,69.29,994.43,1020.21,214,24.92,18.93,-26,1
1624485013,2021-06-23 23:50,69.08,994.43,1020.21,214,24.93,18.89,-25,1
1624485073,2021-06-23 23:51,68.99,994.45,1020.23,214,24.92,18.86,-25,1
1624485133,2021-06-23 23:52,68.92,994.41,1020.19,214,24.91,18.83,-25,1
1624485194,2021-06-23 23:53,69.05,994.42,1020.20,214,24.89,18.84,-25,1
1624485254,2021-06-23 23:54,69.37,994.46,1020.24,214,24.86,18.88,-26,1
1624485314,2021-06-23 23:55,69.10,994.44,1020.23,214,24.87,18.83,-26,1
1624485374,2021-06-23 23:56,69.06,994.47,1020.26,214,24.87,18.82,-26,1
1624485434,2021-06-23 23:57,69.28,994.50,1020.28,214,24.83,18.84,-25,1
1624485494,2021-06-23 23:58,69.40,994.51,1020.29,214,24.79,18.83,-25,1
1624485555,2021-06-23 23:59,69.83,994.57,1020.36,214,24.70,18.84,-24,1