1624485615,2021-06-24 00:00,69.64,994.53,1020.31,214,24.73,18.82,-25,1
1624485675,2021-06-24 00:01,69.94,994.52,1020.31,214,24.71,18.87,-25,1
1624485799,2021-06-24 00:03,70.68,994.52,1020.30,214,24.52,18.86,-25,1
1624485859,2021-06-24 00:04,70.53,994.51,1020.29,214,24.58,18.88,-25,1
1624485919,2021-06-24 00:05,69.73,994.52,1020.30,214,24.68,18.80,-26,1
1624485980,2021-06-24 00:06,69.90,994.53,1020.32,214,24.67,18.83,-25,1
1624486041,2021-06-24 00:07,69.74,994.51,1020.29,214,24.67,18.79,-26,1
1624486101,2021-06-24 00:08,69.79,994.52,1020.30,214,24.67,18.80,-25,1
1624486162,2021-06-24 00:09,69.60,994.51,1020.29,214,24.71,18.80,-26,1
1624486223,2021-06-24 00:10,69.67,994.49,1020.28,214,24.68,18.78,-24,1
1624486283,2021-06-24 00:11,69.64,994.49,1020.27,214,24.67,18.77,-26,1
1624486344,2021-06-24 00:12,69.72,994.47,1020.25,214,24.68,18.79,-25,1
1624486405,2021-06-24 00:13,69.73,994.47,1020.26,214,24.67,18.79,-26,1
1624486466,2021-06-24 00:14,69.86,994.47,1020.25,214,24.64,18.79,-24,1
1624486527,2021-06-24 00:15,69.99,994.44,1020.22,214,24.63,18.81,-24,1
1624486587,2021-06-24 00:16,70.06,994.40,1020.19,214,24.64,18.84,-26,1
1624486647,2021-06-24 00:17,69.73,994.38,1020.16,214,24.65,18.77,-25,1
1624486707,2021-06-24 00:18,69.77,994.34,1020.12,214,24.62,18.75,-25,1
1624486767,2021-06-24 00:19,69.34,994.29,1020.07,214,24.65,18.68,-25,1
1624486828,2021-06-24 00:20,69.56,994.24,1020.03,214,24.64,18.72,-25,1
1624486888,2021-06-24 00:21,69.89,994.25,1020.04,214,24.60,18.76,-25,1
1624486948,2021-06-24 00:22,70.07,994.25,1020.03,214,24.56,18.76,-25,1
1624487008,2021-06-24 00:23,70.05,994.24,1020.02,214,24.57,18.77,-25,1
1624487068,2021-06-24 00:24,70.17,994.25,1020.03,214,24.57,18.79,-25,1
1624487128,2021-06-24 00:25,70.34,994.24,1020.02,214,24.53,18.79,-25,1
1624487189,2021-06-24 00:26,70.32,994.23,1020.01,214,24.51,18.77,-25,1
1624487249,2021-06-24 00:27,70.51,994.21,1019.99,214,24.51,18.81,-26,1
1624487309,2021-06-24 00:28,70.63,994.18,1019.96,214,24.50,18.83,-26,1
1624487369,2021-06-24 00:29,70.71,994.16,1019.94,214,24.50,18.85,-25,1
1624487429,2021-06-24 00:30,70.63,994.12,1019.91,214,24.50,18.83,-26,1
1624487489,2021-06-24 00:31,71.00,994.11,1019.89,214,24.46,18.87,-26,1
1624487549,2021-06-24 00:32,71.14,994.10,1019.88,214,24.43,18.88,-27,1
1624487610,2021-06-24 00:33,70.99,994.09,1019.87,214,24.46,18.87,-25,1
1624487670,2021-06-24 00:34,70.79,994.10,1019.89,214,24.48,18.85,-26,1
1624487730,2021-06-24 00:35,69.60,994.10,1019.88,214,24.61,18.70,-26,1
1624487790,2021-06-24 00:36,69.65,994.10,1019.88,214,24.63,18.73,-25,1
1624487850,2021-06-24 00:37,69.92,994.10,1019.88,214,24.58,18.75,-25,1
1624487910,2021-06-24 00:38,70.06,994.12,1019.90,214,24.58,18.78,-24,1
1624487971,2021-06-24 00:39,70.26,994.10,1019.89,214,24.56,18.80,-25,1
1624488031,2021-06-24 00:40,70.19,994.16,1019.94,214,24.57,18.80,-25,1
1624488091,2021-06-24 00:41,70.41,994.13,1019.91,214,24.53,18.81,-25,1
1624488151,2021-06-24 00:42,70.61,994.15,1019.93,214,24.46,18.79,-25,1
1624488211,2021-06-24 00:43,70.79,994.13,1019.91,214,24.44,18.81,-25,1
1624488271,2021-06-24 00:44,70.90,994.13,1019.92,214,24.43,18.82,-25,1
1624488332,2021-06-24 00:45,70.84,994.13,1019.92,214,24.44,18.82,-25,1
1624488392,2021-06-24 00:46,70.92,994.11,1019.89,214,24.43,18.83,-24,1
1624488452,2021-06-24 00:47,70.85,994.09,1019.87,214,24.44,18.82,-25,1
1624488513,2021-06-24 00:48,70.62,994.08,1019.86,214,24.45,18.78,-25,1
1624488573,2021-06-24 00:49,70.98,994.05,1019.84,214,24.41,18.82,-26,1
1624488633,2021-06-24 00:50,71.09,994.05,1019.84,214,24.39,18.83,-25,1
1624488693,2021-06-24 00:51,70.79,994.02,1019.80,214,24.38,18.75,-25,1
1624488753,2021-06-24 00:52,71.36,994.04,1019.82,214,24.32,18.82,-26,1
1624488813,2021-06-24 00:53,71.57,994.06,1019.84,214,24.29,18.84,-26,1
1624488873,2021-06-24 00:54,71.69,994.06,1019.85,214,24.27,18.85,-26,1
1624488934,2021-06-24 00:55,71.92,994.03,1019.82,214,24.24,18.87,-25,1
1624488994,2021-06-24 00:56,72.02,994.03,1019.82,214,24.24,18.89,-25,1
1624489054,2021-06-24 00:57,71.94,994.06,1019.84,214,24.25,18.88,-25,1
1624489114,2021-06-24 00:58,71.84,994.07,1019.85,214,24.23,18.84,-26,1
1624489174,2021-06-24 00:59,71.80,994.10,1019.88,214,24.26,18.86,-25,1
1624489234,2021-06-24 01:00,71.77,994.11,1019.89,214,24.22,18.82,-25,1
1624489294,2021-06-24 01:01,71.91,994.14,1019.92,214,24.19,18.82,-25,1
1624489415,2021-06-24 01:03,72.12,994.12,1019.91,214,24.20,18.88,-24,1
1624489475,2021-06-24 01:04,72.13,994.11,1019.90,214,24.21,18.89,-25,1
1624489536,2021-06-24 01:05,72.12,994.04,1019.82,214,24.17,18.85,-25,1
1624489597,2021-06-24 01:06,72.18,993.99,1019.78,214,24.17,18.86,-25,1
1624489657,2021-06-24 01:07,72.19,993.95,1019.73,214,24.17,18.86,-25,1
1624489718,2021-06-24 01:08,72.07,993.90,1019.68,214,24.18,18.85,-25,1
1624489778,2021-06-24 01:09,72.01,993.93,1019.72,214,24.19,18.84,-25,1
1624489838,2021-06-24 01:10,72.12,993.97,1019.75,214,24.18,18.86,-25,1
1624489899,2021-06-24 01:11,72.41,993.94,1019.73,214,24.12,18.86,-25,1
1624489959,2021-06-24 01:12,71.51,993.96,1019.75,214,24.16,18.70,-25,1
1624490019,2021-06-24 01:13,71.73,994.00,1019.78,214,24.18,18.77,-26,1
1624490079,2021-06-24 01:14,71.85,993.97,1019.75,214,24.16,18.78,-25,1
1624490140,2021-06-24 01:15,72.26,993.96,1019.74,214,24.15,18.86,-25,1
1624490200,2021-06-24 01:16,71.50,993.95,1019.74,214,24.19,18.73,-25,1
1624490260,2021-06-24 01:17,71.98,993.95,1019.73,214,24.16,18.81,-25,1
1624490320,2021-06-24 01:18,71.97,993.96,1019.74,214,24.16,18.81,-25,1
1624490380,2021-06-24 01:19,71.76,993.96,1019.74,214,24.17,18.77,-25,1
1624490440,2021-06-24 01:20,71.67,993.96,1019.75,214,24.16,18.74,-25,1
1624490501,2021-06-24 01:21,72.39,993.98,1019.76,214,24.08,18.82,-26,1
1624490561,2021-06-24 01:22,72.99,994.00,1019.78,214,23.98,18.86,-25,1
1624490621,2021-06-24 01:23,73.10,993.96,1019.74,214,23.97,18.87,-25,1
1624490681,2021-06-24 01:24,73.38,993.92,1019.71,214,23.94,18.90,-25,1
1624490741,2021-06-24 01:25,73.54,993.88,1019.67,214,23.93,18.93,-26,1
1624490801,2021-06-24 01:26,73.69,993.86,1019.65,214,23.90,18.93,-28,1
1624490862,2021-06-24 01:27,73.42,993.83,1019.61,214,23.94,18.91,-24,1
1624490922,2021-06-24 01:28,73.76,993.81,1019.59,214,23.93,18.98,-24,1
1624490982,2021-06-24 01:29,73.60,993.83,1019.61,214,23.91,18.92,-24,1
1624491042,2021-06-24 01:30,73.87,993.83,1019.61,214,23.90,18.97,-25,1
1624491102,2021-06-24 01:31,73.98,993.83,1019.62,214,23.88,18.98,-25,1
1624491163,2021-06-24 01:32,73.97,993.82,1019.60,214,23.87,18.97,-26,1
1624491223,2021-06-24 01:33,74.02,993.81,1019.59,214,23.87,18.98,-25,1
1624491284,2021-06-24 01:34,74.46,993.81,1019.60,214,23.88,19.08,-26,1
1624491344,2021-06-24 01:35,73.96,993.82,1019.61,214,23.90,18.99,-25,1
1624491406,2021-06-24 01:36,74.09,993.81,1019.60,214,23.88,19.00,-25,1
1624491466,2021-06-24 01:37,74.06,993.79,1019.57,214,23.88,18.99,-25,1
1624491526,2021-06-24 01:38,74.11,993.79,1019.58,214,23.86,18.98,-26,1
1624491586,2021-06-24 01:39,73.79,993.80,1019.59,214,23.88,18.93,-25,1
1624491647,2021-06-24 01:40,74.04,993.77,1019.55,214,23.88,18.99,-25,1
1624491708,2021-06-24 01:41,73.44,993.77,1019.56,214,23.92,18.90,-25,1
1624491768,2021-06-24 01:42,73.43,993.80,1019.59,214,23.92,18.90,-26,1
1624491829,2021-06-24 01:43,73.81,993.77,1019.55,214,23.89,18.95,-25,1
1624491890,2021-06-24 01:44,73.93,993.82,1019.61,214,23.89,18.98,-25,1
1624491951,2021-06-24 01:45,73.94,993.85,1019.63,214,23.89,18.98,-25,1
1624492011,2021-06-24 01:46,73.86,993.85,1019.63,214,23.87,18.94,-25,1
1624492072,2021-06-24 01:47,73.82,993.84,1019.63,214,23.87,18.93,-26,1
1624492133,2021-06-24 01:48,74.13,993.85,1019.63,214,23.85,18.98,-24,1
1624492193,2021-06-24 01:49,74.40,993.82,1019.61,214,23.84,19.03,-25,1
1624492254,2021-06-24 01:50,74.37,993.83,1019.62,214,23.83,19.01,-25,1
1624492315,2021-06-24 01:51,74.39,993.85,1019.63,214,23.83,19.02,-26,1
1624492375,2021-06-24 01:52,74.68,993.87,1019.66,214,23.81,19.06,-25,1
1624492436,2021-06-24 01:53,74.66,993.87,1019.65,214,23.80,19.05,-25,1
1624492496,2021-06-24 01:54,74.76,993.87,1019.65,214,23.79,19.06,-25,1
1624492557,2021-06-24 01:55,74.75,993.90,1019.68,214,23.79,19.05,-26,1
1624492618,2021-06-24 01:56,74.66,993.92,1019.70,214,23.79,19.04,-25,1
1624492678,2021-06-24 01:57,74.74,993.94,1019.72,214,23.78,19.04,-25,1
1624492739,2021-06-24 01:58,74.81,993.96,1019.74,214,23.76,19.04,-24,1
1624492800,2021-06-24 02:00,74.91,993.96,1019.74,214,23.75,19.05,-25,1
1624492860,2021-06-24 02:01,75.12,993.96,1019.75,214,23.72,19.07,-24,1
1624492921,2021-06-24 02:02,75.22,993.96,1019.74,214,23.73,19.10,-25,1
1624493042,2021-06-24 02:04,75.27,993.93,1019.71,214,23.72,19.10,-25,1
1624493102,2021-06-24 02:05,75.21,993.92,1019.70,214,23.72,19.09,-24,1
1624493162,2021-06-24 02:06,75.30,993.88,1019.67,214,23.71,19.10,-26,1
1624493223,2021-06-24 02:07,75.44,993.85,1019.64,214,23.71,19.13,-25,1
1624493284,2021-06-24 02:08,75.39,993.83,1019.62,214,23.72,19.12,-25,1
1624493344,2021-06-24 02:09,75.25,993.82,1019.60,214,23.72,19.10,-25,1
1624493405,2021-06-24 02:10,75.23,993.84,1019.62,214,23.73,19.10,-25,1
1624493465,2021-06-24 02:11,75.03,993.81,1019.59,214,23.74,19.07,-24,1
1624493526,2021-06-24 02:12,75.02,993.86,1019.65,214,23.75,19.08,-26,1
1624493587,2021-06-24 02:13,75.12,993.86,1019.64,214,23.74,19.09,-25,1
1624493649,2021-06-24 02:14,75.04,993.85,1019.63,214,23.71,19.04,-24,1
1624493710,2021-06-24 02:15,75.34,993.83,1019.61,214,23.70,19.09,-25,1
1624493770,2021-06-24 02:16,75.43,993.78,1019.57,214,23.69,19.10,-25,1
1624493830,2021-06-24 02:17,75.53,993.75,1019.53,214,23.69,19.12,-26,1
1624493891,2021-06-24 02:18,75.60,993.70,1019.48,214,23.67,19.12,-24,1
1624493953,2021-06-24 02:19,75.64,993.69,1019.47,214,23.67,19.13,-25,1
1624494013,2021-06-24 02:20,75.55,993.66,1019.44,214,23.69,19.13,-25,1
1624494074,2021-06-24 02:21,75.49,993.66,1019.44,214,23.68,19.11,-25,1
1624494135,2021-06-24 02:22,75.57,993.61,1019.39,214,23.69,19.13,-24,1
1624494195,2021-06-24 02:23,75.53,993.57,1019.35,214,23.69,19.13,-27,1
1624494255,2021-06-24 02:24,75.66,993.55,1019.33,214,23.68,19.14,-25,1
1624494315,2021-06-24 02:25,75.36,993.50,1019.28,214,23.71,19.11,-25,1
1624494376,2021-06-24 02:26,75.62,993.43,1019.21,214,23.70,19.15,-25,1
1624494436,2021-06-24 02:27,75.69,993.43,1019.22,214,23.66,19.13,-25,1
1624494496,2021-06-24 02:28,75.96,993.42,1019.20,214,23.64,19.17,-25,1
1624494557,2021-06-24 02:29,76.29,993.45,1019.23,214,23.60,19.20,-25,1
1624494617,2021-06-24 02:30,76.45,993.40,1019.18,214,23.58,19.21,-25,1
1624494678,2021-06-24 02:31,76.29,993.38,1019.16,214,23.55,19.15,-24,1
1624494741,2021-06-24 02:32,76.44,993.37,1019.16,214,23.57,19.20,-25,1
1624494802,2021-06-24 02:33,76.51,993.36,1019.14,214,23.56,19.21,-25,1
1624494862,2021-06-24 02:34,76.60,993.35,1019.14,214,23.56,19.22,-25,1
1624494923,2021-06-24 02:35,76.42,993.34,1019.12,214,23.58,19.21,-25,1
1624494984,2021-06-24 02:36,76.37,993.31,1019.10,214,23.57,19.19,-26,1
1624495044,2021-06-24 02:37,76.53,993.28,1019.06,214,23.57,19.22,-25,1
1624495105,2021-06-24 02:38,76.51,993.26,1019.05,214,23.57,19.22,-25,1
1624495166,2021-06-24 02:39,76.39,993.22,1019.00,214,23.58,19.20,-25,1
1624495226,2021-06-24 02:40,76.47,993.21,1018.99,214,23.57,19.21,-25,1
1624495287,2021-06-24 02:41,76.47,993.19,1018.97,214,23.60,19.24,-25,1
1624495350,2021-06-24 02:42,76.56,993.16,1018.95,214,23.59,19.25,-25,1
1624495411,2021-06-24 02:43,76.41,993.16,1018.95,214,23.60,19.23,-25,1
1624495471,2021-06-24 02:44,76.54,993.16,1018.94,214,23.60,19.25,-25,1
1624495532,2021-06-24 02:45,76.65,993.15,1018.93,214,23.61,19.28,-25,1
1624495592,2021-06-24 02:46,76.41,993.14,1018.92,214,23.61,19.23,-25,1
1624495653,2021-06-24 02:47,76.35,993.21,1018.99,214,23.63,19.24,-26,1
1624495714,2021-06-24 02:48,74.83,993.23,1019.01,214,23.74,19.02,-24,1
1624495775,2021-06-24 02:49,74.50,993.22,1019.01,214,23.75,18.96,-25,1
1624495835,2021-06-24 02:50,75.84,993.21,1019.00,214,23.69,19.19,-25,1
1624495896,2021-06-24 02:51,75.35,993.24,1019.02,214,23.71,19.11,-25,1
1624495956,2021-06-24 02:52,75.97,993.23,1019.01,214,23.67,19.20,-24,1
1624496017,2021-06-24 02:53,75.83,993.21,1018.99,214,23.65,19.15,-25,1
1624496077,2021-06-24 02:54,76.53,993.17,1018.95,214,23.60,19.25,-24,1
1624496137,2021-06-24 02:55,76.80,993.15,1018.94,214,23.57,19.28,-25,1
1624496197,2021-06-24 02:56,76.93,993.16,1018.94,214,23.56,19.29,-25,1
1624496257,2021-06-24 02:57,76.89,993.16,1018.95,214,23.56,19.29,-25,1
1624496318,2021-06-24 02:58,77.36,993.18,1018.96,214,23.49,19.32,-25,1
1624496378,2021-06-24 02:59,77.40,993.18,1018.96,214,23.48,19.32,-25,1
1624496438,2021-06-24 03:00,77.43,993.17,1018.95,214,23.47,19.31,-25,1
1624496498,2021-06-24 03:01,77.61,993.18,1018.96,214,23.45,19.33,-25,1
1624496619,2021-06-24 03:03,77.90,993.21,1019.00,214,23.45,19.39,-26,1
1624496679,2021-06-24 03:04,77.89,993.20,1018.98,214,23.46,19.40,-25,1
1624496740,2021-06-24 03:05,78.14,993.19,1018.97,214,23.47,19.46,-25,1
1624496801,2021-06-24 03:06,77.67,993.15,1018.93,214,23.47,19.36,-26,1
1624496861,2021-06-24 03:07,77.62,993.11,1018.89,214,23.47,19.35,-24,1
1624496922,2021-06-24 03:08,77.78,993.08,1018.86,214,23.46,19.37,-26,1
1624496983,2021-06-24 03:09,77.79,993.05,1018.83,214,23.48,19.40,-25,1
1624497044,2021-06-24 03:10,77.73,993.03,1018.82,214,23.47,19.37,-25,1
1624497104,2021-06-24 03:11,77.66,993.04,1018.82,214,23.47,19.36,-25,1
1624497165,2021-06-24 03:12,77.70,993.03,1018.82,214,23.46,19.36,-25,1
1624497226,2021-06-24 03:13,77.76,993.01,1018.80,214,23.46,19.37,-25,1
1624497287,2021-06-24 03:14,77.75,993.06,1018.84,214,23.46,19.37,-25,1
1624497348,2021-06-24 03:15,77.69,993.08,1018.87,214,23.44,19.34,-25,1
1624497408,2021-06-24 03:16,78.00,993.09,1018.87,214,23.44,19.40,-25,1
1624497468,2021-06-24 03:17,77.96,993.08,1018.86,214,23.44,19.39,-25,1
1624497528,2021-06-24 03:18,77.91,993.09,1018.88,214,23.44,19.38,-25,1
1624497589,2021-06-24 03:19,77.95,993.10,1018.88,214,23.43,19.38,-25,1
1624497649,2021-06-24 03:20,78.07,993.07,1018.86,214,23.43,19.40,-25,1
1624497709,2021-06-24 03:21,78.13,993.07,1018.85,214,23.43,19.42,-25,1
1624497770,2021-06-24 03:22,78.18,993.04,1018.82,214,23.43,19.43,-25,1
1624497830,2021-06-24 03:23,78.17,993.02,1018.80,214,23.43,19.43,-25,1
1624497890,2021-06-24 03:24,77.92,992.97,1018.75,214,23.43,19.37,-26,1
1624497950,2021-06-24 03:25,78.01,992.93,1018.72,214,23.44,19.40,-25,1
1624498011,2021-06-24 03:26,78.10,992.92,1018.70,214,23.42,19.40,-25,1
1624498071,2021-06-24 03:27,78.25,992.95,1018.73,214,23.42,19.43,-25,1
1624498131,2021-06-24 03:28,77.96,992.91,1018.69,214,23.43,19.38,-24,1
1624498191,2021-06-24 03:29,77.89,992.94,1018.72,214,23.39,19.33,-25,1
1624498252,2021-06-24 03:30,77.80,992.94,1018.72,214,23.39,19.31,-25,1
1624498312,2021-06-24 03:31,78.13,992.93,1018.72,214,23.39,19.38,-24,1
1624498373,2021-06-24 03:32,77.99,992.97,1018.75,214,23.37,19.33,-25,1
1624498434,2021-06-24 03:33,78.26,992.94,1018.72,214,23.37,19.39,-26,1
1624498494,2021-06-24 03:34,78.26,992.89,1018.68,214,23.36,19.38,-25,1
1624498554,2021-06-24 03:35,78.25,992.88,1018.67,214,23.36,19.37,-25,1
1624498615,2021-06-24 03:36,78.36,992.84,1018.63,214,23.34,19.38,-25,1
1624498676,2021-06-24 03:37,78.49,992.81,1018.59,214,23.33,19.39,-25,1
1624498736,2021-06-24 03:38,78.52,992.81,1018.60,214,23.32,19.39,-24,1
1624498797,2021-06-24 03:39,78.50,992.81,1018.59,214,23.31,19.38,-25,1
1624498857,2021-06-24 03:40,78.53,992.76,1018.55,214,23.30,19.37,-25,1
1624498918,2021-06-24 03:41,78.30,992.73,1018.52,214,23.33,19.36,-25,1
1624498978,2021-06-24 03:42,78.63,992.74,1018.52,214,23.27,19.37,-25,1
1624499039,2021-06-24 03:43,79.01,992.69,1018.48,214,23.26,19.43,-25,1
1624499099,2021-06-24 03:44,78.96,992.71,1018.49,214,23.24,19.40,-24,1
1624499162,2021-06-24 03:46,79.02,992.74,1018.52,214,23.23,19.40,-24,1
1624499222,2021-06-24 03:47,78.97,992.76,1018.55,214,23.25,19.41,-25,1
1624499282,2021-06-24 03:48,78.88,992.82,1018.60,214,23.26,19.41,-25,1
1624499342,2021-06-24 03:49,78.79,992.83,1018.61,214,23.25,19.38,-25,1
1624499402,2021-06-24 03:50,79.08,992.85,1018.63,214,23.23,19.42,-25,1
1624499462,2021-06-24 03:51,79.22,992.85,1018.63,214,23.20,19.42,-24,1
1624499523,2021-06-24 03:52,79.28,992.84,1018.62,214,23.21,19.44,-25,1
1624499583,2021-06-24 03:53,79.24,992.86,1018.65,214,23.20,19.42,-25,1
1624499643,2021-06-24 03:54,79.21,992.91,1018.69,214,23.17,19.38,-25,1
1624499704,2021-06-24 03:55,78.31,992.83,1018.61,214,23.27,19.30,-24,1
1624499764,2021-06-24 03:56,78.64,992.84,1018.63,214,23.25,19.35,-25,1
1624499825,2021-06-24 03:57,78.49,992.83,1018.62,214,23.27,19.34,-25,1
1624499885,2021-06-24 03:58,78.61,992.81,1018.59,214,23.27,19.36,-24,1
1624499945,2021-06-24 03:59,79.18,992.82,1018.60,214,23.19,19.40,-25,1
1624500005,2021-06-24 04:00,79.47,992.84,1018.62,214,23.14,19.41,-26,1
1624500065,2021-06-24 04:01,79.75,992.84,1018.62,214,23.11,19.44,-25,1
1624500125,2021-06-24 04:02,79.90,992.85,1018.64,214,23.08,19.44,-25,1
1624500246,2021-06-24 04:04,80.33,992.90,1018.68,214,23.03,19.47,-25,1
1624500307,2021-06-24 04:05,80.63,992.89,1018.67,214,22.97,19.48,-25,1
1624500368,2021-06-24 04:06,80.67,992.91,1018.70,214,22.97,19.49,-25,1
1624500428,2021-06-24 04:07,80.72,992.94,1018.73,214,22.96,19.49,-24,1
1624500489,2021-06-24 04:08,80.81,992.93,1018.71,214,22.96,19.50,-25,1
1624500550,2021-06-24 04:09,80.95,992.90,1018.68,214,22.93,19.50,-25,1
1624500610,2021-06-24 04:10,80.93,992.90,1018.68,214,22.95,19.52,-24,1
1624500670,2021-06-24 04:11,81.11,992.86,1018.65,214,22.92,19.52,-23,1
1624500730,2021-06-24 04:12,81.07,992.85,1018.63,214,22.93,19.53,-25,1
1624500791,2021-06-24 04:13,81.11,992.84,1018.63,214,22.91,19.51,-25,1
1624500851,2021-06-24 04:14,81.35,992.87,1018.65,214,22.86,19.51,-32,1
1624500911,2021-06-24 04:15,81.46,992.91,1018.70,214,22.85,19.52,-24,1
1624500971,2021-06-24 04:16,81.42,992.92,1018.71,214,22.85,19.52,-24,1
1624501031,2021-06-24 04:17,81.51,992.93,1018.71,214,22.82,19.51,-25,1
1624501091,2021-06-24 04:18,81.67,992.93,1018.71,214,22.78,19.50,-25,1
1624501214,2021-06-24 04:20,81.91,992.89,1018.67,214,22.80,19.56,-25,1
1624501275,2021-06-24 04:21,81.90,992.89,1018.67,214,22.82,19.58,-25,1
1624501335,2021-06-24 04:22,81.79,992.84,1018.62,214,22.83,19.57,-25,1
1624501395,2021-06-24 04:23,81.71,992.81,1018.59,214,22.84,19.56,-26,1
1624501455,2021-06-24 04:24,81.71,992.82,1018.60,214,22.85,19.57,-25,1
1624501515,2021-06-24 04:25,81.73,992.82,1018.60,214,22.85,19.58,-30,1
1624501575,2021-06-24 04:26,81.79,992.82,1018.60,214,22.84,19.58,-26,1
1624501635,2021-06-24 04:27,81.86,992.84,1018.62,214,22.84,19.59,-27,1
1624501696,2021-06-24 04:28,81.91,992.84,1018.63,214,22.85,19.61,-25,1
1624501756,2021-06-24 04:29,81.83,992.88,1018.67,214,22.87,19.62,-25,1
1624501816,2021-06-24 04:30,81.82,992.85,1018.64,214,22.88,19.63,-25,1
1624501876,2021-06-24 04:31,81.81,992.88,1018.66,214,22.87,19.61,-25,1
1624501936,2021-06-24 04:32,81.93,992.84,1018.62,214,22.89,19.66,-26,1
1624501996,2021-06-24 04:33,81.75,992.83,1018.62,214,22.92,19.65,-25,1
1624502056,2021-06-24 04:34,81.77,992.82,1018.60,214,22.93,19.66,-24,1
1624502117,2021-06-24 04:35,81.84,992.82,1018.60,214,22.92,19.67,-25,1
1624502177,2021-06-24 04:36,81.93,992.83,1018.61,214,22.90,19.67,-25,1
1624502237,2021-06-24 04:37,82.55,992.82,1018.60,214,22.81,19.70,-24,1
1624502297,2021-06-24 04:38,82.70,992.81,1018.59,214,22.82,19.74,-25,1
1624502357,2021-06-24 04:39,82.72,992.81,1018.59,214,22.81,19.73,-25,1
1624502418,2021-06-24 04:40,83.08,992.82,1018.60,214,22.80,19.79,-25,1
1624502478,2021-06-24 04:41,82.76,992.81,1018.60,214,22.82,19.75,-25,1
1624502540,2021-06-24 04:42,82.72,992.78,1018.56,214,22.84,19.76,-25,1
1624502600,2021-06-24 04:43,82.83,992.78,1018.57,214,22.82,19.76,-25,1
1624502661,2021-06-24 04:44,83.27,992.79,1018.57,214,22.79,19.82,-24,1
1624502722,2021-06-24 04:45,82.75,992.74,1018.53,214,22.81,19.74,-25,1
1624502782,2021-06-24 04:46,82.93,992.73,1018.51,214,22.81,19.77,-25,1
1624502843,2021-06-24 04:47,82.96,992.76,1018.54,214,22.81,19.78,-25,1
1624502904,2021-06-24 04:48,82.97,992.73,1018.52,214,22.81,19.78,-25,1
1624502965,2021-06-24 04:49,83.11,992.70,1018.48,214,22.79,19.79,-25,1
1624503027,2021-06-24 04:50,83.20,992.68,1018.47,214,22.78,19.80,-25,1
1624503088,2021-06-24 04:51,83.28,992.63,1018.41,214,22.79,19.82,-25,1
1624503148,2021-06-24 04:52,83.51,992.60,1018.39,214,22.75,19.83,-25,1
1624503209,2021-06-24 04:53,84.02,992.57,1018.36,214,22.70,19.88,-25,1
1624503270,2021-06-24 04:54,84.20,992.55,1018.34,214,22.70,19.91,-25,1
1624503330,2021-06-24 04:55,84.43,992.55,1018.33,214,22.64,19.90,-26,1
1624503391,2021-06-24 04:56,84.27,992.52,1018.30,214,22.69,19.91,-25,1
1624503452,2021-06-24 04:57,84.63,992.54,1018.33,214,22.64,19.93,-25,1
1624503512,2021-06-24 04:58,83.70,992.52,1018.30,214,22.73,19.84,-24,1
1624503573,2021-06-24 04:59,83.89,992.48,1018.26,214,22.75,19.90,-24,1
1624503634,2021-06-24 05:00,83.57,992.45,1018.24,214,22.79,19.88,-25,1
1624503695,2021-06-24 05:01,83.82,992.46,1018.24,214,22.80,19.94,-25,1
1624503815,2021-06-24 05:03,84.02,992.41,1018.20,214,22.78,19.96,-24,1
1624503876,2021-06-24 05:04,83.37,992.45,1018.23,214,22.84,19.89,-25,1
1624503936,2021-06-24 05:05,83.84,992.43,1018.21,214,22.82,19.96,-25,1
1624503997,2021-06-24 05:06,84.04,992.45,1018.23,214,22.80,19.98,-25,1
1624504057,2021-06-24 05:07,84.06,992.44,1018.22,214,22.81,19.99,-25,1
1624504117,2021-06-24 05:08,84.18,992.46,1018.24,214,22.80,20.01,-25,1
1624504177,2021-06-24 05:09,84.11,992.44,1018.22,214,22.82,20.01,-25,1
1624504237,2021-06-24 05:10,83.87,992.45,1018.23,214,22.86,20.00,-25,1
1624504298,2021-06-24 05:11,84.11,992.43,1018.21,214,22.83,20.02,-25,1
1624504358,2021-06-24 05:12,84.14,992.45,1018.23,214,22.84,20.04,-25,1
1624504418,2021-06-24 05:13,83.71,992.45,1018.23,214,22.88,19.99,-25,1
1624504479,2021-06-24 05:14,83.88,992.46,1018.24,214,22.89,20.04,-25,1
1624504539,2021-06-24 05:15,83.91,992.46,1018.24,214,22.90,20.05,-25,1
1624504599,2021-06-24 05:16,83.91,992.46,1018.25,214,22.90,20.05,-25,1
1624504660,2021-06-24 05:17,83.26,992.49,1018.27,214,22.95,19.97,-25,1
1624504720,2021-06-24 05:18,81.97,992.48,1018.26,214,23.00,19.77,-25,1
1624504780,2021-06-24 05:19,82.61,992.50,1018.28,214,23.01,19.91,-25,1
1624504840,2021-06-24 05:20,83.51,992.50,1018.28,214,22.95,20.02,-25,1
1624504901,2021-06-24 05:21,83.73,992.53,1018.31,214,22.95,20.06,-25,1
1624504962,2021-06-24 05:22,83.84,992.51,1018.30,214,22.95,20.09,-25,1
1624505022,2021-06-24 05:23,83.68,992.52,1018.30,214,22.97,20.07,-25,1
1624505082,2021-06-24 05:24,83.83,992.50,1018.29,214,22.97,20.10,-25,1
1624505143,2021-06-24 05:25,83.84,992.50,1018.28,214,22.97,20.11,-25,1
1624505204,2021-06-24 05:26,83.92,992.43,1018.22,214,22.97,20.12,-25,1
1624505264,2021-06-24 05:27,83.93,992.42,1018.21,214,22.97,20.12,-25,1
1624505326,2021-06-24 05:28,83.94,992.37,1018.15,214,22.98,20.13,-24,1
1624505386,2021-06-24 05:29,83.94,992.39,1018.17,214,23.00,20.15,-25,1
1624505446,2021-06-24 05:30,83.99,992.36,1018.15,214,23.00,20.17,-25,1
1624505507,2021-06-24 05:31,83.45,992.37,1018.15,214,23.02,20.08,-23,1
1624505568,2021-06-24 05:32,83.13,992.38,1018.16,214,23.06,20.06,-25,1
1624505628,2021-06-24 05:33,83.71,992.37,1018.16,214,23.07,20.18,-25,1
1624505689,2021-06-24 05:34,83.62,992.37,1018.15,214,23.05,20.14,-25,1
1624505750,2021-06-24 05:35,83.73,992.39,1018.18,214,23.07,20.18,-34,1
1624505810,2021-06-24 05:36,83.85,992.41,1018.20,214,23.06,20.20,-25,1
1624505870,2021-06-24 05:37,84.12,992.40,1018.18,214,23.04,20.23,-24,1
1624505931,2021-06-24 05:38,84.17,992.37,1018.15,214,23.04,20.24,-24,1
1624505992,2021-06-24 05:39,84.35,992.36,1018.14,214,23.01,20.24,-24,1
1624506053,2021-06-24 05:40,83.75,992.31,1018.10,214,23.05,20.17,-25,1
1624506113,2021-06-24 05:41,82.39,992.32,1018.11,214,23.12,19.97,-25,1
1624506174,2021-06-24 05:42,83.43,992.31,1018.10,214,23.11,20.16,-25,1
1624506235,2021-06-24 05:43,83.28,992.30,1018.08,214,23.15,20.17,-25,1
1624506296,2021-06-24 05:44,83.30,992.30,1018.09,214,23.17,20.20,-25,1
1624506356,2021-06-24 05:45,83.54,992.31,1018.09,214,23.16,20.23,-25,1
1624506417,2021-06-24 05:46,83.68,992.31,1018.09,214,23.16,20.26,-24,1
1624506477,2021-06-24 05:47,84.31,992.32,1018.10,214,23.08,20.30,-25,1
1624506537,2021-06-24 05:48,84.34,992.29,1018.07,214,23.11,20.34,-24,1
1624506598,2021-06-24 05:49,84.31,992.32,1018.11,214,23.09,20.31,-24,1
1624506658,2021-06-24 05:50,84.63,992.34,1018.12,214,23.08,20.37,-26,1
1624506719,2021-06-24 05:51,84.38,992.33,1018.11,214,23.09,20.33,-24,1
1624506779,2021-06-24 05:52,84.36,992.31,1018.09,214,23.11,20.34,-24,1
1624506839,2021-06-24 05:53,84.53,992.29,1018.08,214,23.11,20.38,-24,1
1624506899,2021-06-24 05:54,84.43,992.31,1018.09,214,23.12,20.37,-26,1
1624506960,2021-06-24 05:56,85.04,992.30,1018.09,214,23.02,20.38,-25,1
1624507020,2021-06-24 05:57,84.76,992.32,1018.10,214,23.09,20.40,-24,1
1624507080,2021-06-24 05:58,85.03,992.31,1018.09,214,23.05,20.41,-25,1
1624507140,2021-06-24 05:59,84.86,992.32,1018.10,214,23.06,20.39,-24,1
1624507200,2021-06-24 06:00,84.54,992.30,1018.08,214,23.13,20.40,-25,1
1624507261,2021-06-24 06:01,84.61,992.30,1018.08,214,23.13,20.41,-25,1
1624507321,2021-06-24 06:02,84.66,992.29,1018.07,214,23.13,20.42,-31,1
1624507442,2021-06-24 06:04,84.62,992.27,1018.05,214,23.16,20.44,-25,1
1624507502,2021-06-24 06:05,84.45,992.22,1018.01,214,23.21,20.46,-25,1
1624507563,2021-06-24 06:06,84.48,992.18,1017.96,214,23.19,20.44,-25,1
1624507624,2021-06-24 06:07,84.56,992.20,1017.98,214,23.20,20.47,-25,1
1624507684,2021-06-24 06:08,83.96,992.11,1017.89,214,23.25,20.40,-25,1
1624507745,2021-06-24 06:09,81.61,992.08,1017.86,214,23.45,20.14,-24,1
1624507806,2021-06-24 06:10,83.03,992.10,1017.88,214,23.35,20.32,-25,1
1624507866,2021-06-24 06:11,83.14,992.12,1017.90,214,23.34,20.33,-25,1
1624507927,2021-06-24 06:12,83.52,992.13,1017.91,214,23.34,20.41,-25,1
1624507988,2021-06-24 06:13,83.68,992.14,1017.92,214,23.30,20.40,-25,1
1624508048,2021-06-24 06:14,84.00,992.11,1017.90,214,23.30,20.46,-25,1
1624508109,2021-06-24 06:15,84.09,992.12,1017.90,214,23.29,20.47,-25,1
1624508170,2021-06-24 06:16,84.18,992.14,1017.93,214,23.30,20.50,-25,1
1624508231,2021-06-24 06:17,84.15,992.14,1017.92,214,23.34,20.53,-25,1
1624508291,2021-06-24 06:18,83.77,992.15,1017.93,214,23.38,20.49,-25,1
1624508352,2021-06-24 06:19,83.81,992.09,1017.88,214,23.39,20.51,-24,1
1624508413,2021-06-24 06:20,83.74,992.12,1017.90,214,23.39,20.50,-25,1
1624508474,2021-06-24 06:21,83.73,992.08,1017.87,214,23.41,20.52,-25,1
1624508534,2021-06-24 06:22,83.76,992.06,1017.85,214,23.41,20.52,-25,1
1624508594,2021-06-24 06:23,83.87,992.09,1017.87,214,23.40,20.53,-25,1
1624508654,2021-06-24 06:24,83.69,992.06,1017.85,214,23.43,20.53,-25,1
1624508715,2021-06-24 06:25,83.99,992.07,1017.85,214,23.39,20.55,-24,1
1624508775,2021-06-24 06:26,84.18,992.07,1017.85,214,23.35,20.54,-25,1
1624508836,2021-06-24 06:27,84.20,992.13,1017.91,214,23.38,20.58,-25,1
1624508896,2021-06-24 06:28,83.65,992.08,1017.86,214,23.44,20.53,-24,1
1624508956,2021-06-24 06:29,83.39,992.08,1017.86,214,23.47,20.51,-25,1
1624509016,2021-06-24 06:30,83.35,992.15,1017.93,214,23.51,20.54,-25,1
1624509077,2021-06-24 06:31,81.83,992.10,1017.88,214,23.65,20.38,-24,1
1624509137,2021-06-24 06:32,83.71,992.08,1017.86,214,23.45,20.55,-25,1
1624509197,2021-06-24 06:33,83.67,992.08,1017.86,214,23.49,20.58,-25,1
1624509258,2021-06-24 06:34,83.61,992.07,1017.85,214,23.53,20.61,-25,1
1624509318,2021-06-24 06:35,82.10,992.07,1017.85,214,23.63,20.41,-24,1
1624509379,2021-06-24 06:36,82.90,992.07,1017.85,214,23.61,20.55,-24,1
1624509439,2021-06-24 06:37,82.88,992.11,1017.90,214,23.63,20.57,-25,1
1624509499,2021-06-24 06:38,82.63,992.18,1017.96,214,23.65,20.54,-25,1
1624509560,2021-06-24 06:39,82.71,992.13,1017.92,214,23.69,20.59,-25,1
1624509623,2021-06-24 06:40,82.82,992.15,1017.93,214,23.70,20.62,-26,1
1624509683,2021-06-24 06:41,82.62,992.10,1017.88,214,23.73,20.61,-25,1
1624509744,2021-06-24 06:42,82.75,992.11,1017.90,214,23.74,20.65,-25,1
1624509805,2021-06-24 06:43,82.90,992.12,1017.90,214,23.74,20.68,-24,1
1624509865,2021-06-24 06:44,82.94,992.13,1017.92,214,23.73,20.68,-24,1
1624509926,2021-06-24 06:45,83.11,992.17,1017.95,214,23.72,20.70,-26,1
1624509986,2021-06-24 06:46,83.21,992.16,1017.94,214,23.70,20.70,-25,1
1624510046,2021-06-24 06:47,83.17,992.15,1017.93,214,23.71,20.70,-25,1
1624510107,2021-06-24 06:48,83.84,992.20,1017.98,214,23.61,20.73,-23,1
1624510167,2021-06-24 06:49,84.37,992.20,1017.98,214,23.53,20.76,-25,1
1624510227,2021-06-24 06:50,84.18,992.21,1018.00,214,23.56,20.75,-25,1
1624510287,2021-06-24 06:51,84.41,992.17,1017.95,214,23.57,20.80,-25,1
1624510347,2021-06-24 06:52,84.27,992.20,1017.98,214,23.63,20.83,-25,1
1624510407,2021-06-24 06:53,83.99,992.16,1017.94,214,23.66,20.81,-25,1
1624510467,2021-06-24 06:54,83.17,992.15,1017.93,214,23.75,20.74,-25,1
1624510527,2021-06-24 06:55,83.32,992.12,1017.91,214,23.77,20.79,-25,1
1624510588,2021-06-24 06:56,83.48,992.14,1017.93,214,23.79,20.84,-25,1
1624510648,2021-06-24 06:57,83.10,992.19,1017.97,214,23.85,20.82,-25,1
1624510708,2021-06-24 06:58,83.22,992.23,1018.02,214,23.86,20.86,-24,1
1624510768,2021-06-24 06:59,83.04,992.28,1018.06,214,23.86,20.82,-25,1
1624510828,2021-06-24 07:00,83.53,992.30,1018.08,214,23.81,20.87,-26,1
1624510888,2021-06-24 07:01,83.41,992.30,1018.08,214,23.83,20.86,-24,1
1624511009,2021-06-24 07:03,83.17,992.32,1018.10,214,23.89,20.88,-25,1
1624511070,2021-06-24 07:04,83.40,992.32,1018.10,214,23.89,20.92,-25,1
1624511131,2021-06-24 07:05,83.51,992.35,1018.13,214,23.87,20.92,-25,1
1624511192,2021-06-24 07:06,83.45,992.32,1018.10,214,23.90,20.94,-24,1
1624511252,2021-06-24 07:07,83.39,992.32,1018.10,214,23.90,20.93,-24,1
1624511313,2021-06-24 07:08,83.39,992.31,1018.09,214,23.92,20.95,-26,1
1624511374,2021-06-24 07:09,83.74,992.33,1018.11,214,23.96,21.05,-25,1
1624511437,2021-06-24 07:10,83.21,992.31,1018.10,214,23.96,20.95,-25,1
1624511497,2021-06-24 07:11,83.21,992.31,1018.09,214,23.97,20.96,-25,1
1624511557,2021-06-24 07:12,83.23,992.33,1018.11,214,24.01,21.00,-25,1
1624511617,2021-06-24 07:13,83.29,992.34,1018.12,214,24.01,21.02,-25,1
1624511680,2021-06-24 07:14,83.16,992.36,1018.14,214,24.01,20.99,-25,1
1624511740,2021-06-24 07:15,83.35,992.33,1018.11,214,24.02,21.04,-25,1
1624511801,2021-06-24 07:16,83.51,992.30,1018.08,214,23.99,21.04,-25,1
1624511861,2021-06-24 07:17,83.63,992.27,1018.06,214,24.01,21.08,-25,1
1624511921,2021-06-24 07:18,83.58,992.30,1018.08,214,24.06,21.12,-25,1
1624511981,2021-06-24 07:19,83.40,992.34,1018.13,214,24.09,21.12,-26,1
1624512041,2021-06-24 07:20,83.18,992.35,1018.14,214,24.12,21.10,-25,1
1624512101,2021-06-24 07:21,83.02,992.31,1018.10,214,24.16,21.11,-25,1
1624512161,2021-06-24 07:22,82.81,992.24,1018.03,214,24.21,21.12,-24,1
1624512222,2021-06-24 07:23,82.19,992.25,1018.04,214,24.27,21.05,-25,1
1624512282,2021-06-24 07:24,82.30,992.30,1018.09,214,24.31,21.11,-24,1
1624512342,2021-06-24 07:25,82.03,992.25,1018.03,214,24.34,21.09,-25,1
1624512403,2021-06-24 07:26,82.01,992.26,1018.04,214,24.29,21.04,-25,1
1624512466,2021-06-24 07:27,82.00,992.25,1018.03,214,24.33,21.07,-25,1
1624512530,2021-06-24 07:28,82.06,992.24,1018.03,214,24.35,21.11,-26,1
1624512590,2021-06-24 07:29,82.01,992.24,1018.03,214,24.37,21.12,-25,1
1624512651,2021-06-24 07:30,82.00,992.25,1018.04,214,24.39,21.13,-25,1
1624512712,2021-06-24 07:31,81.86,992.27,1018.05,214,24.42,21.13,-25,1
1624512772,2021-06-24 07:32,81.63,992.21,1017.99,214,24.45,21.12,-26,1
1624512833,2021-06-24 07:33,81.53,992.24,1018.02,214,24.51,21.16,-25,1
1624512894,2021-06-24 07:34,81.19,992.25,1018.03,214,24.54,21.12,-25,1
1624512954,2021-06-24 07:35,80.88,992.26,1018.04,214,24.57,21.09,-25,1
1624513015,2021-06-24 07:36,80.72,992.26,1018.04,214,24.61,21.09,-24,1
1624513076,2021-06-24 07:37,80.54,992.22,1018.00,214,24.58,21.03,-25,1
1624513137,2021-06-24 07:38,80.50,992.20,1017.98,214,24.63,21.07,-25,1
1624513197,2021-06-24 07:39,80.77,992.21,1017.99,214,24.63,21.12,-25,1
1624513258,2021-06-24 07:40,80.76,992.20,1017.99,214,24.62,21.11,-25,1
1624513319,2021-06-24 07:41,80.68,992.22,1018.01,214,24.62,21.09,-25,1
1624513379,2021-06-24 07:42,80.68,992.26,1018.04,214,24.64,21.11,-25,1
1624513440,2021-06-24 07:44,80.81,992.28,1018.07,214,24.65,21.15,-26,1
1624513501,2021-06-24 07:45,80.42,992.29,1018.07,214,24.71,21.13,-26,1
1624513562,2021-06-24 07:46,80.20,992.29,1018.07,214,24.76,21.13,-25,1
1624513622,2021-06-24 07:47,80.07,992.24,1018.02,214,24.75,21.10,-26,1
1624513682,2021-06-24 07:48,79.82,992.21,1018.00,214,24.75,21.04,-24,1
1624513743,2021-06-24 07:49,79.91,992.17,1017.96,214,24.67,20.99,-24,1
1624513803,2021-06-24 07:50,80.42,992.17,1017.95,214,24.63,21.05,-26,1
1624513863,2021-06-24 07:51,80.19,992.19,1017.97,214,24.67,21.04,-26,1
1624513923,2021-06-24 07:52,80.21,992.17,1017.96,214,24.69,21.07,-25,1
1624513984,2021-06-24 07:53,80.31,992.18,1017.97,214,24.74,21.13,-25,1
1624514044,2021-06-24 07:54,80.28,992.15,1017.94,214,24.71,21.10,-24,1
1624514104,2021-06-24 07:55,80.43,992.18,1017.96,214,24.69,21.11,-25,1
1624514165,2021-06-24 07:56,80.08,992.09,1017.87,214,24.70,21.05,-37,1
1624514225,2021-06-24 07:57,80.00,992.08,1017.86,214,24.72,21.05,-26,1
1624514285,2021-06-24 07:58,79.63,992.06,1017.84,214,24.87,21.12,-26,1
1624514345,2021-06-24 07:59,78.80,992.07,1017.86,214,24.94,21.02,-24,1
1624514406,2021-06-24 08:00,78.91,992.12,1017.90,214,24.91,21.01,-25,1
1624514466,2021-06-24 08:01,78.95,992.06,1017.84,214,24.96,21.07,-25,1
1624514526,2021-06-24 08:02,78.69,992.05,1017.84,214,25.00,21.06,-26,1
1624514647,2021-06-24 08:04,78.86,992.13,1017.91,214,25.01,21.10,-26,1
1624514707,2021-06-24 08:05,78.94,992.15,1017.93,214,25.03,21.14,-25,1
1624514768,2021-06-24 08:06,78.76,992.10,1017.88,214,25.02,21.09,-24,1
1624514829,2021-06-24 08:07,78.86,992.06,1017.85,214,25.05,21.14,-25,1
1624514890,2021-06-24 08:08,78.73,992.05,1017.83,214,25.07,21.13,-25,1
1624514951,2021-06-24 08:09,78.59,992.09,1017.88,214,25.13,21.16,-25,1
1624515011,2021-06-24 08:10,77.88,992.08,1017.86,214,25.17,21.05,-25,1
1624515072,2021-06-24 08:11,77.81,992.05,1017.83,214,25.20,21.07,-25,1
1624515133,2021-06-24 08:12,77.65,992.03,1017.81,214,25.23,21.06,-24,1
1624515193,2021-06-24 08:13,77.59,992.05,1017.83,214,25.26,21.08,-25,1
1624515253,2021-06-24 08:14,77.69,992.10,1017.88,214,25.29,21.13,-25,1
1624515313,2021-06-24 08:15,77.32,992.10,1017.89,214,25.34,21.10,-25,1
1624515374,2021-06-24 08:16,77.02,992.07,1017.85,214,25.37,21.06,-25,1
1624515434,2021-06-24 08:17,76.90,992.05,1017.83,214,25.39,21.06,-24,1
1624515495,2021-06-24 08:18,76.93,992.02,1017.81,214,25.41,21.09,-26,1
1624515555,2021-06-24 08:19,76.70,992.06,1017.85,214,25.44,21.07,-26,1
1624515615,2021-06-24 08:20,76.47,992.05,1017.83,214,25.50,21.08,-25,1
1624515676,2021-06-24 08:21,76.45,992.05,1017.83,214,25.48,21.05,-26,1
1624515736,2021-06-24 08:22,76.60,992.00,1017.78,214,25.50,21.10,-26,1
1624515797,2021-06-24 08:23,76.57,991.98,1017.77,214,25.53,21.12,-26,1
1624515857,2021-06-24 08:24,76.22,992.00,1017.79,214,25.61,21.13,-25,1
1624515918,2021-06-24 08:25,75.96,991.98,1017.77,214,25.65,21.11,-25,1
1624515978,2021-06-24 08:26,75.74,991.97,1017.76,214,25.70,21.11,-25,1
1624516038,2021-06-24 08:27,75.48,991.97,1017.76,214,25.72,21.07,-33,1
1624516098,2021-06-24 08:28,75.33,991.97,1017.75,214,25.76,21.08,-25,1
1624516158,2021-06-24 08:29,75.31,991.95,1017.73,214,25.75,21.07,-26,1
1624516219,2021-06-24 08:30,75.49,991.96,1017.74,214,25.71,21.07,-25,1
1624516280,2021-06-24 08:31,75.61,991.97,1017.76,214,25.75,21.13,-25,1
1624516340,2021-06-24 08:32,75.31,992.00,1017.78,214,25.74,21.06,-26,1
1624516401,2021-06-24 08:33,75.20,992.02,1017.80,214,25.75,21.04,-25,1
1624516462,2021-06-24 08:34,75.45,992.00,1017.78,214,25.75,21.10,-25,1
1624516523,2021-06-24 08:35,74.96,992.01,1017.80,214,25.76,21.00,-25,1
1624516583,2021-06-24 08:36,75.29,992.02,1017.80,214,25.79,21.10,-25,1
1624516644,2021-06-24 08:37,75.41,992.02,1017.80,214,25.81,21.15,-25,1
1624516705,2021-06-24 08:38,75.42,992.02,1017.80,214,25.84,21.18,-25,1
1624516765,2021-06-24 08:39,75.19,992.03,1017.81,214,25.86,21.15,-26,1
1624516826,2021-06-24 08:40,74.88,992.01,1017.79,214,25.87,21.09,-25,1
1624516887,2021-06-24 08:41,74.80,992.00,1017.78,214,25.93,21.13,-25,1
1624516948,2021-06-24 08:42,74.45,991.97,1017.75,214,25.96,21.08,-25,1
1624517009,2021-06-24 08:43,74.56,991.97,1017.75,214,25.92,21.07,-25,1
1624517070,2021-06-24 08:44,74.51,991.94,1017.72,214,25.97,21.10,-25,1
1624517130,2021-06-24 08:45,74.29,991.98,1017.76,214,26.02,21.11,-26,1
1624517191,2021-06-24 08:46,73.73,992.00,1017.78,214,26.00,20.96,-25,1
1624517251,2021-06-24 08:47,73.87,992.02,1017.81,214,26.02,21.01,-26,1
1624517312,2021-06-24 08:48,73.86,992.03,1017.82,214,26.05,21.04,-25,1
1624517373,2021-06-24 08:49,73.65,992.02,1017.80,214,26.03,20.97,-26,1
1624517433,2021-06-24 08:50,73.70,991.99,1017.77,214,26.05,21.00,-26,1
1624517494,2021-06-24 08:51,73.85,991.99,1017.78,214,26.08,21.07,-26,1
1624517555,2021-06-24 08:52,74.21,992.01,1017.79,214,26.07,21.14,-28,1
1624517616,2021-06-24 08:53,74.35,992.00,1017.78,214,26.11,21.21,-25,1
1624517676,2021-06-24 08:54,73.93,992.03,1017.82,214,26.14,21.14,-26,1
1624517736,2021-06-24 08:55,74.13,992.04,1017.82,214,26.19,21.23,-27,1
1624517797,2021-06-24 08:56,73.68,992.06,1017.84,214,26.24,21.18,-26,1
1624517857,2021-06-24 08:57,73.44,992.05,1017.84,214,26.24,21.13,-26,1
1624517917,2021-06-24 08:58,73.59,992.08,1017.86,214,26.29,21.21,-25,1
1624517977,2021-06-24 08:59,73.51,992.08,1017.87,214,26.35,21.25,-26,1
1624518037,2021-06-24 09:00,72.82,992.07,1017.85,214,26.39,21.14,-25,1
1624518097,2021-06-24 09:01,72.52,992.05,1017.83,214,26.47,21.15,-25,1
1624518218,2021-06-24 09:03,71.47,992.04,1017.82,214,26.50,20.94,-26,1
1624518279,2021-06-24 09:04,71.68,992.03,1017.81,214,26.53,21.01,-26,1
1624518339,2021-06-24 09:05,71.54,992.07,1017.86,214,26.57,21.02,-25,1
1624518400,2021-06-24 09:06,71.16,992.05,1017.84,214,26.62,20.98,-26,1
1624518461,2021-06-24 09:07,70.87,992.08,1017.86,214,26.64,20.93,-26,1
1624518521,2021-06-24 09:08,71.30,992.07,1017.85,214,26.68,21.07,-25,1
1624518582,2021-06-24 09:09,70.87,992.09,1017.87,214,26.71,21.00,-26,1
1624518643,2021-06-24 09:10,70.46,992.09,1017.88,214,26.71,20.91,-25,1
1624518703,2021-06-24 09:11,70.29,992.08,1017.87,214,26.73,20.89,-25,1
1624518764,2021-06-24 09:12,70.00,992.06,1017.85,214,26.76,20.85,-26,1
1624518824,2021-06-24 09:13,70.00,992.06,1017.85,214,26.77,20.86,-26,1
1624518885,2021-06-24 09:14,70.02,992.04,1017.82,214,26.78,20.87,-26,1
1624518945,2021-06-24 09:15,70.13,992.03,1017.81,214,26.82,20.94,-26,1
1624519006,2021-06-24 09:16,70.51,992.03,1017.82,214,26.86,21.06,-26,1
1624519066,2021-06-24 09:17,70.43,992.04,1017.82,214,26.90,21.08,-26,1
1624519127,2021-06-24 09:18,69.84,992.02,1017.80,214,26.84,20.89,-25,1
1624519187,2021-06-24 09:19,70.14,992.01,1017.79,214,26.71,20.83,-25,1
1624519247,2021-06-24 09:20,70.28,992.03,1017.82,214,26.64,20.80,-25,1
1624519307,2021-06-24 09:21,70.32,991.98,1017.76,214,26.55,20.72,-25,1
1624519367,2021-06-24 09:22,70.16,991.93,1017.71,214,26.65,20.78,-25,1
1624519428,2021-06-24 09:23,71.12,991.93,1017.71,214,26.75,21.10,-26,1
1624519488,2021-06-24 09:24,70.32,991.95,1017.73,214,26.84,21.00,-25,1
1624519549,2021-06-24 09:25,69.58,991.94,1017.72,214,26.91,20.89,-26,1
1624519609,2021-06-24 09:26,68.87,991.94,1017.72,214,26.80,20.62,-25,1
1624519670,2021-06-24 09:27,69.03,991.91,1017.70,214,26.74,20.60,-32,1
1624519730,2021-06-24 09:28,68.77,991.90,1017.68,214,26.75,20.55,-26,1
1624519790,2021-06-24 09:29,68.69,991.92,1017.70,214,26.85,20.63,-27,1
1624519850,2021-06-24 09:30,68.56,991.91,1017.70,214,26.89,20.63,-25,1
1624519911,2021-06-24 09:31,68.58,991.96,1017.75,214,26.89,20.64,-26,1
1624519971,2021-06-24 09:32,68.64,991.96,1017.75,214,26.89,20.65,-26,1
1624520031,2021-06-24 09:33,68.57,991.97,1017.75,214,26.98,20.72,-26,1
1624520092,2021-06-24 09:34,68.95,992.00,1017.78,214,27.05,20.88,-26,1
1624520152,2021-06-24 09:35,69.17,992.01,1017.79,214,27.16,21.03,-27,1
1624520213,2021-06-24 09:36,68.45,992.01,1017.80,214,27.25,20.95,-26,1
1624520273,2021-06-24 09:37,67.70,992.02,1017.80,214,27.31,20.83,-25,1
1624520334,2021-06-24 09:38,68.05,992.04,1017.82,214,27.37,20.97,-26,1
1624520395,2021-06-24 09:39,67.60,992.03,1017.82,214,27.45,20.94,-25,1
1624520455,2021-06-24 09:40,67.23,992.04,1017.82,214,27.43,20.83,-25,1
1624520516,2021-06-24 09:41,67.19,992.07,1017.85,214,27.40,20.79,-26,1
1624520576,2021-06-24 09:42,67.01,992.05,1017.83,214,27.47,20.81,-26,1
1624520637,2021-06-24 09:43,67.44,992.08,1017.86,214,27.54,20.99,-26,1
1624520698,2021-06-24 09:44,67.71,992.07,1017.85,214,27.60,21.11,-26,1
1624520758,2021-06-24 09:45,67.82,992.03,1017.81,214,27.67,21.20,-26,1
1624520818,2021-06-24 09:46,66.21,992.06,1017.84,214,27.68,20.82,-26,1
1624520879,2021-06-24 09:47,66.15,992.05,1017.83,214,27.65,20.78,-26,1
1624520939,2021-06-24 09:48,66.84,992.07,1017.85,214,27.70,20.99,-26,1
1624520999,2021-06-24 09:49,67.11,992.02,1017.80,214,27.75,21.11,-26,1
1624521059,2021-06-24 09:50,66.52,992.03,1017.81,214,27.80,21.01,-26,1
1624521119,2021-06-24 09:51,65.57,991.99,1017.77,214,27.83,20.80,-26,1
1624521179,2021-06-24 09:52,65.67,991.99,1017.77,214,27.81,20.81,-26,1
1624521240,2021-06-24 09:54,65.53,991.93,1017.72,214,27.84,20.80,-26,1
1624521300,2021-06-24 09:55,66.06,991.92,1017.70,214,27.90,20.99,-26,1
1624521360,2021-06-24 09:56,65.87,991.89,1017.68,214,27.98,21.02,-26,1
1624521421,2021-06-24 09:57,65.15,991.92,1017.70,214,28.04,20.90,-26,1
1624521482,2021-06-24 09:58,64.62,991.94,1017.72,214,28.08,20.80,-26,1
1624521542,2021-06-24 09:59,64.06,991.88,1017.66,214,28.14,20.72,-25,1
1624521603,2021-06-24 10:00,63.36,991.93,1017.71,214,28.03,20.44,-26,1
1624521663,2021-06-24 10:01,63.69,991.91,1017.69,214,28.05,20.54,-26,1
1624521723,2021-06-24 10:02,64.14,991.90,1017.69,214,28.11,20.71,-26,1
1624521844,2021-06-24 10:04,63.99,991.93,1017.72,214,28.19,20.75,-26,1
1624521905,2021-06-24 10:05,63.25,991.89,1017.67,214,28.25,20.62,-26,1
1624521966,2021-06-24 10:06,63.89,991.94,1017.73,214,28.32,20.85,-26,1
1624522027,2021-06-24 10:07,62.94,991.96,1017.74,214,28.38,20.66,-26,1
1624522090,2021-06-24 10:08,62.91,991.97,1017.75,214,28.47,20.74,-26,1
1624522150,2021-06-24 10:09,62.70,991.95,1017.73,214,28.54,20.75,-26,1
1624522210,2021-06-24 10:10,62.53,991.94,1017.72,214,28.59,20.75,-26,1
1624522270,2021-06-24 10:11,62.44,991.93,1017.71,214,28.63,20.77,-26,1
1624522331,2021-06-24 10:12,62.91,991.87,1017.65,214,28.66,20.92,-26,1
1624522391,2021-06-24 10:13,61.78,991.92,1017.70,214,28.72,20.68,-27,1
1624522451,2021-06-24 10:14,61.93,991.91,1017.70,214,28.75,20.75,-27,1
1624522511,2021-06-24 10:15,62.44,991.94,1017.72,214,28.80,20.93,-26,1
1624522571,2021-06-24 10:16,62.20,991.96,1017.74,214,28.86,20.92,-26,1
1624522631,2021-06-24 10:17,61.90,991.97,1017.76,214,28.91,20.89,-26,1
1624522692,2021-06-24 10:18,62.02,992.01,1017.79,214,28.98,20.99,-26,1
1624522752,2021-06-24 10:19,61.32,991.97,1017.75,214,29.05,20.87,-26,1
1624522812,2021-06-24 10:20,61.16,991.97,1017.75,214,29.14,20.91,-26,1
1624522872,2021-06-24 10:21,61.68,991.95,1017.74,214,29.25,21.15,-26,1
1624522932,2021-06-24 10:22,60.75,991.92,1017.71,214,29.27,20.92,-26,1
1624522992,2021-06-24 10:23,60.85,991.94,1017.73,214,29.23,20.91,-26,1
1624523053,2021-06-24 10:24,61.08,991.92,1017.71,214,29.22,20.96,-27,1
1624523113,2021-06-24 10:25,61.26,991.98,1017.76,214,29.27,21.06,-26,1
1624523173,2021-06-24 10:26,61.28,991.99,1017.77,214,29.30,21.09,-26,1
1624523234,2021-06-24 10:27,61.21,992.00,1017.78,214,29.39,21.16,-27,1
1624523294,2021-06-24 10:28,60.78,991.96,1017.74,214,29.39,21.04,-26,1
1624523354,2021-06-24 10:29,60.45,991.99,1017.77,214,29.40,20.96,-26,1
1624523414,2021-06-24 10:30,60.87,991.96,1017.74,214,29.44,21.11,-27,1
1624523475,2021-06-24 10:31,60.56,992.03,1017.82,214,29.45,21.04,-26,1
1624523535,2021-06-24 10:32,60.90,992.03,1017.81,214,29.15,20.85,-26,1
1624523595,2021-06-24 10:33,61.20,992.01,1017.79,214,29.16,20.94,-26,1
1624523655,2021-06-24 10:34,61.12,992.00,1017.78,214,29.22,20.97,-26,1
1624523715,2021-06-24 10:35,60.68,991.99,1017.77,214,29.27,20.90,-30,1
1624523775,2021-06-24 10:36,60.45,992.00,1017.79,214,29.35,20.92,-36,1
1624523835,2021-06-24 10:37,59.98,992.01,1017.79,214,29.37,20.81,-27,1
1624523896,2021-06-24 10:38,59.44,991.95,1017.74,214,29.42,20.71,-26,1
1624523956,2021-06-24 10:39,58.62,991.92,1017.70,214,29.46,20.52,-26,1
1624524017,2021-06-24 10:40,58.82,991.95,1017.73,214,29.49,20.60,-26,1
1624524077,2021-06-24 10:41,58.77,991.92,1017.70,214,29.53,20.63,-27,1
1624524137,2021-06-24 10:42,58.52,991.90,1017.69,214,29.58,20.60,-31,1
1624524198,2021-06-24 10:43,59.25,991.88,1017.66,214,29.40,20.64,-26,1
1624524258,2021-06-24 10:44,59.29,991.86,1017.65,214,29.33,20.58,-27,1
1624524318,2021-06-24 10:45,59.55,991.87,1017.65,214,29.26,20.59,-28,1
1624524379,2021-06-24 10:46,59.49,991.90,1017.68,214,29.33,20.64,-26,1
1624524440,2021-06-24 10:47,59.43,991.91,1017.69,214,29.42,20.70,-25,1
1624524500,2021-06-24 10:48,59.16,991.91,1017.69,214,29.47,20.68,-27,1
1624524561,2021-06-24 10:49,59.24,991.93,1017.71,214,29.54,20.76,-26,1
1624524622,2021-06-24 10:50,58.39,991.93,1017.71,214,29.61,20.60,-27,1
1624524682,2021-06-24 10:51,59.03,991.94,1017.73,214,29.65,20.81,-26,1
1624524743,2021-06-24 10:52,59.46,991.97,1017.75,214,29.75,21.02,-26,1
1624524804,2021-06-24 10:53,59.54,991.94,1017.72,214,29.78,21.07,-27,1
1624524865,2021-06-24 10:54,59.89,991.98,1017.76,214,29.77,21.16,-26,1
1624524925,2021-06-24 10:55,59.26,992.00,1017.78,214,29.78,21.00,-26,1
1624524985,2021-06-24 10:56,59.73,991.99,1017.78,214,29.82,21.16,-26,1
1624525046,2021-06-24 10:57,59.90,991.94,1017.72,214,29.85,21.23,-26,1
1624525106,2021-06-24 10:58,59.91,991.95,1017.73,214,29.85,21.24,-26,1
1624525166,2021-06-24 10:59,59.72,991.97,1017.75,214,29.86,21.19,-26,1
1624525226,2021-06-24 11:00,60.02,991.93,1017.71,214,29.88,21.30,-26,1
1624525286,2021-06-24 11:01,59.92,991.96,1017.75,214,29.89,21.28,-26,1
1624525408,2021-06-24 11:03,59.20,991.94,1017.72,214,29.93,21.12,-26,1
1624525468,2021-06-24 11:04,59.16,991.89,1017.67,214,29.91,21.09,-26,1
1624525529,2021-06-24 11:05,59.35,991.87,1017.66,214,29.96,21.19,-25,1
1624525590,2021-06-24 11:06,59.30,991.87,1017.66,214,30.01,21.22,-26,1
1624525651,2021-06-24 11:07,59.29,991.88,1017.67,214,30.03,21.24,-27,1
1624525711,2021-06-24 11:08,58.45,991.91,1017.69,214,30.14,21.11,-26,1
1624525772,2021-06-24 11:09,57.52,991.89,1017.67,214,30.20,20.90,-26,1
1624525833,2021-06-24 11:10,57.85,991.87,1017.65,214,30.26,21.05,-27,1
1624525893,2021-06-24 11:11,57.75,991.89,1017.67,214,30.27,21.03,-26,1
1624525954,2021-06-24 11:12,57.87,991.87,1017.65,214,30.28,21.08,-26,1
1624526015,2021-06-24 11:13,57.92,991.87,1017.66,214,30.26,21.07,-26,1
1624526075,2021-06-24 11:14,58.32,991.82,1017.60,214,30.28,21.20,-26,1
1624526136,2021-06-24 11:15,58.30,991.85,1017.64,214,30.23,21.15,-26,1
1624526199,2021-06-24 11:16,58.66,991.81,1017.60,214,30.09,21.12,-27,1
1624526259,2021-06-24 11:17,58.58,991.82,1017.60,214,30.06,21.07,-26,1
1624526319,2021-06-24 11:18,60.36,991.79,1017.57,214,29.92,21.43,-26,1
1624526379,2021-06-24 11:19,60.83,991.78,1017.57,214,30.00,21.63,-26,1
1624526439,2021-06-24 11:20,60.90,991.75,1017.53,214,30.06,21.70,-27,1
1624526500,2021-06-24 11:21,59.93,991.78,1017.56,214,30.21,21.58,-26,1
1624526560,2021-06-24 11:22,60.89,991.73,1017.51,214,30.19,21.82,-27,1
1624526620,2021-06-24 11:23,61.01,991.80,1017.58,214,30.20,21.86,-27,1
1624526680,2021-06-24 11:24,59.76,991.82,1017.60,214,30.43,21.74,-27,1
1624526740,2021-06-24 11:25,59.48,991.78,1017.56,214,30.46,21.69,-25,1
1624526800,2021-06-24 11:26,59.56,991.79,1017.57,214,30.44,21.70,-26,1
1624526861,2021-06-24 11:27,59.39,991.76,1017.54,214,30.53,21.73,-27,1
1624526921,2021-06-24 11:28,59.52,991.74,1017.52,214,30.52,21.76,-26,1
1624526981,2021-06-24 11:29,59.15,991.81,1017.59,214,30.56,21.70,-27,1
1624527042,2021-06-24 11:30,59.52,991.72,1017.50,214,30.44,21.69,-27,1
1624527102,2021-06-24 11:31,59.59,991.72,1017.50,214,30.47,21.73,-26,1
1624527162,2021-06-24 11:32,59.49,991.78,1017.57,214,30.42,21.66,-26,1
1624527222,2021-06-24 11:33,59.12,991.76,1017.55,214,30.49,21.62,-26,1
1624527282,2021-06-24 11:34,59.07,991.73,1017.52,214,30.54,21.65,-26,1
1624527342,2021-06-24 11:35,59.19,991.72,1017.50,214,30.55,21.69,-27,1
1624527403,2021-06-24 11:36,58.87,991.75,1017.53,214,30.50,21.56,-26,1
1624527463,2021-06-24 11:37,58.93,991.75,1017.53,214,30.54,21.62,-26,1
1624527523,2021-06-24 11:38,59.11,991.75,1017.53,214,30.52,21.65,-26,1
1624527583,2021-06-24 11:39,58.98,991.76,1017.54,214,30.56,21.65,-26,1
1624527643,2021-06-24 11:40,58.68,991.81,1017.59,214,30.60,21.60,-27,1
1624527703,2021-06-24 11:41,58.38,991.77,1017.56,214,30.63,21.55,-27,1
1624527763,2021-06-24 11:42,58.34,991.80,1017.58,214,30.78,21.68,-26,1
1624527823,2021-06-24 11:43,57.56,991.76,1017.54,214,30.76,21.44,-26,1
1624527884,2021-06-24 11:44,57.71,991.77,1017.56,214,30.75,21.47,-26,1
1624527944,2021-06-24 11:45,56.90,991.73,1017.52,214,30.95,21.42,-26,1
1624528005,2021-06-24 11:46,57.00,991.75,1017.54,214,30.86,21.37,-26,1
1624528068,2021-06-24 11:47,57.38,991.71,1017.50,214,30.90,21.52,-27,1
1624528129,2021-06-24 11:48,57.11,991.65,1017.43,214,30.83,21.37,-26,1
1624528190,2021-06-24 11:49,57.22,991.67,1017.45,214,30.82,21.40,-26,1
1624528250,2021-06-24 11:50,57.35,991.71,1017.49,214,30.85,21.46,-26,1
1624528311,2021-06-24 11:51,56.96,991.66,1017.45,214,30.78,21.28,-26,1
1624528372,2021-06-24 11:52,56.97,991.67,1017.46,214,30.84,21.34,-27,1
1624528432,2021-06-24 11:53,56.70,991.66,1017.45,214,30.85,21.27,-26,1
1624528493,2021-06-24 11:54,56.91,991.64,1017.42,214,30.84,21.32,-26,1
1624528554,2021-06-24 11:55,56.47,991.64,1017.42,214,30.92,21.27,-26,1
1624528614,2021-06-24 11:56,56.24,991.66,1017.44,214,31.01,21.29,-26,1
1624528675,2021-06-24 11:57,56.40,991.65,1017.43,214,31.12,21.44,-26,1
1624528738,2021-06-24 11:58,56.07,991.64,1017.42,214,31.21,21.43,-26,1
1624528799,2021-06-24 11:59,55.55,991.61,1017.39,214,31.25,21.31,-26,1
1624528860,2021-06-24 12:01,55.36,991.65,1017.43,214,31.29,21.29,-27,1
1624528921,2021-06-24 12:02,55.81,991.61,1017.39,214,31.33,21.46,-26,1
1624529041,2021-06-24 12:04,55.27,991.61,1017.39,214,31.67,21.62,-27,1
1624529102,2021-06-24 12:05,55.09,991.58,1017.36,214,31.79,21.68,-26,1
1624529163,2021-06-24 12:06,54.72,991.56,1017.35,214,31.84,21.61,-26,1
1624529224,2021-06-24 12:07,54.72,991.55,1017.34,214,31.93,21.70,-26,1
1624529284,2021-06-24 12:08,54.47,991.58,1017.36,214,32.01,21.70,-26,1
1624529345,2021-06-24 12:09,53.91,991.59,1017.37,214,32.02,21.53,-26,1
1624529406,2021-06-24 12:10,53.30,991.57,1017.35,214,32.02,21.35,-26,1
1624529466,2021-06-24 12:11,53.20,991.53,1017.31,214,32.04,21.34,-26,1
1624529527,2021-06-24 12:12,53.16,991.51,1017.29,214,32.09,21.37,-26,1
1624529588,2021-06-24 12:13,52.93,991.50,1017.28,214,32.08,21.29,-26,1
1624529649,2021-06-24 12:14,52.97,991.49,1017.27,214,32.13,21.35,-26,1
1624529709,2021-06-24 12:15,53.04,991.46,1017.24,214,32.20,21.44,-26,1
1624529770,2021-06-24 12:16,53.22,991.39,1017.17,214,32.34,21.62,-26,1
1624529831,2021-06-24 12:17,52.08,991.42,1017.21,214,32.42,21.34,-26,1
1624529892,2021-06-24 12:18,51.66,991.41,1017.19,214,32.50,21.28,-26,1
1624529952,2021-06-24 12:19,51.84,991.37,1017.15,214,32.57,21.40,-26,1
1624530013,2021-06-24 12:20,51.14,991.39,1017.17,214,32.67,21.27,-27,1
1624530073,2021-06-24 12:21,51.46,991.34,1017.12,214,32.78,21.48,-26,1
1624530133,2021-06-24 12:22,50.61,991.36,1017.15,214,32.90,21.31,-27,1
1624530193,2021-06-24 12:23,51.75,991.33,1017.11,214,33.14,21.90,-27,1
1624530254,2021-06-24 12:24,48.73,991.32,1017.11,214,33.18,20.95,-26,1
1624530314,2021-06-24 12:25,49.67,991.38,1017.16,214,33.33,21.40,-26,1
1624530375,2021-06-24 12:26,48.96,991.39,1017.17,214,33.46,21.28,-27,1
1624530435,2021-06-24 12:27,49.01,991.38,1017.16,214,33.66,21.48,-27,1
1624530495,2021-06-24 12:28,49.47,991.35,1017.13,214,33.85,21.81,-26,1
1624530555,2021-06-24 12:29,48.66,991.41,1017.19,214,34.07,21.74,-27,1
1624530615,2021-06-24 12:30,47.75,991.36,1017.14,214,34.12,21.48,-26,1
1624530676,2021-06-24 12:31,47.41,991.31,1017.09,214,34.20,21.43,-26,1
1624530737,2021-06-24 12:32,46.61,991.30,1017.08,214,34.17,21.13,-26,1
1624530797,2021-06-24 12:33,47.54,991.27,1017.05,214,34.28,21.55,-26,1
1624530857,2021-06-24 12:34,46.58,991.30,1017.08,214,34.28,21.22,-26,1
1624530917,2021-06-24 12:35,47.37,991.27,1017.05,214,34.38,21.58,-27,1
1624530977,2021-06-24 12:36,46.36,991.24,1017.02,214,34.24,21.11,-26,1
1624531038,2021-06-24 12:37,46.40,991.24,1017.02,214,34.25,21.13,-26,1
1624531098,2021-06-24 12:38,46.64,991.23,1017.01,214,34.27,21.23,-27,1
1624531159,2021-06-24 12:39,46.46,991.21,1016.99,214,34.32,21.21,-27,1
1624531219,2021-06-24 12:40,46.32,991.19,1016.97,214,34.42,21.25,-27,1
1624531280,2021-06-24 12:41,45.73,991.23,1017.01,214,34.39,21.02,-27,1
1624531340,2021-06-24 12:42,46.09,991.19,1016.97,214,34.42,21.17,-26,1
1624531401,2021-06-24 12:43,45.72,991.16,1016.94,214,34.52,21.13,-26,1
1624531462,2021-06-24 12:44,45.64,991.18,1016.96,214,34.40,20.99,-26,1
1624531522,2021-06-24 12:45,45.61,991.19,1016.98,214,34.39,20.98,-26,1
1624531583,2021-06-24 12:46,45.42,991.21,1016.99,214,34.56,21.06,-26,1
1624531644,2021-06-24 12:47,45.20,991.20,1016.98,214,34.73,21.14,-27,1
1624531705,2021-06-24 12:48,44.29,991.17,1016.95,214,34.82,20.89,-26,1
1624531766,2021-06-24 12:49,44.44,991.16,1016.95,214,34.91,21.02,-27,1
1624531827,2021-06-24 12:50,44.18,991.15,1016.93,214,35.05,21.05,-27,1
1624531887,2021-06-24 12:51,43.93,991.11,1016.89,214,35.27,21.16,-26,1
1624531948,2021-06-24 12:52,42.88,991.19,1016.97,214,35.30,20.79,-27,1
1624532008,2021-06-24 12:53,42.79,991.08,1016.86,214,35.42,20.86,-25,1
1624532069,2021-06-24 12:54,42.42,991.08,1016.86,214,35.49,20.78,-27,1
1624532129,2021-06-24 12:55,42.38,991.05,1016.84,214,35.47,20.75,-26,1
1624532189,2021-06-24 12:56,42.75,991.09,1016.87,214,35.49,20.91,-27,1
1624532250,2021-06-24 12:57,42.67,991.08,1016.86,214,35.48,20.87,-26,1
1624532311,2021-06-24 12:58,42.77,991.10,1016.88,214,35.50,20.93,-27,1
1624532371,2021-06-24 12:59,42.23,991.08,1016.87,214,35.55,20.77,-26,1
1624532431,2021-06-24 13:00,42.50,991.07,1016.85,214,35.45,20.78,-27,1
1624532491,2021-06-24 13:01,42.56,991.08,1016.86,214,35.52,20.86,-27,1
1624532612,2021-06-24 13:03,41.74,991.05,1016.83,214,35.63,20.65,-27,1
1624532673,2021-06-24 13:04,41.66,991.04,1016.82,214,35.66,20.64,-27,1
1624532733,2021-06-24 13:05,41.15,991.04,1016.83,214,35.66,20.44,-28,1
1624532794,2021-06-24 13:06,41.35,991.01,1016.79,214,35.61,20.48,-26,1
1624532854,2021-06-24 13:07,41.19,991.01,1016.80,214,35.61,20.42,-27,1
1624532915,2021-06-24 13:08,41.94,991.00,1016.78,214,35.65,20.74,-27,1
1624532976,2021-06-24 13:09,41.75,991.00,1016.79,214,35.70,20.71,-29,1
1624533036,2021-06-24 13:10,42.26,991.00,1016.79,214,35.73,20.94,-27,1
1624533097,2021-06-24 13:11,42.38,990.95,1016.73,214,35.81,21.05,-26,1
1624533157,2021-06-24 13:12,42.19,990.90,1016.69,214,35.79,20.96,-26,1
1624533218,2021-06-24 13:13,42.21,990.92,1016.71,214,35.81,20.99,-27,1
1624533278,2021-06-24 13:14,42.47,990.91,1016.70,214,35.81,21.09,-26,1
1624533339,2021-06-24 13:15,42.80,990.90,1016.68,214,35.85,21.25,-27,1
1624533399,2021-06-24 13:16,42.26,990.84,1016.63,214,35.83,21.03,-27,1
1624533459,2021-06-24 13:17,42.66,990.87,1016.66,214,35.73,21.09,-26,1
1624533519,2021-06-24 13:18,42.70,990.89,1016.67,214,35.68,21.06,-27,1
1624533580,2021-06-24 13:19,43.09,990.87,1016.65,214,35.65,21.19,-26,1
1624533640,2021-06-24 13:20,44.06,990.92,1016.70,214,35.06,21.02,-27,1
1624533700,2021-06-24 13:21,43.99,990.83,1016.62,214,34.69,20.66,-26,1
1624533760,2021-06-24 13:22,44.83,990.83,1016.61,214,34.53,20.82,-26,1
1624533821,2021-06-24 13:23,44.90,990.82,1016.60,214,34.62,20.93,-27,1
1624533881,2021-06-24 13:24,44.84,990.80,1016.59,214,34.83,21.10,-27,1
1624533941,2021-06-24 13:25,44.85,990.76,1016.54,214,35.04,21.29,-27,1
1624534001,2021-06-24 13:26,43.97,990.76,1016.55,214,35.19,21.10,-27,1
1624534061,2021-06-24 13:27,43.84,990.78,1016.56,214,35.32,21.17,-27,1
1624534122,2021-06-24 13:28,43.36,990.80,1016.58,214,35.43,21.09,-27,1
1624534182,2021-06-24 13:29,42.08,990.79,1016.58,214,35.48,20.64,-26,1
1624534242,2021-06-24 13:30,42.07,990.79,1016.57,214,35.51,20.67,-27,1
1624534302,2021-06-24 13:31,42.11,990.75,1016.53,214,35.60,20.76,-26,1
1624534362,2021-06-24 13:32,41.65,990.76,1016.54,214,35.67,20.65,-27,1
1624534423,2021-06-24 13:33,42.10,990.77,1016.55,214,35.80,20.94,-27,1
1624534484,2021-06-24 13:34,42.60,990.79,1016.58,214,35.98,21.29,-26,1
1624534545,2021-06-24 13:35,41.40,990.79,1016.57,214,35.96,20.81,-27,1
1624534606,2021-06-24 13:36,42.03,990.74,1016.52,214,35.98,21.07,-26,1
1624534667,2021-06-24 13:37,41.89,990.67,1016.45,214,35.96,21.00,-26,1
1624534727,2021-06-24 13:38,42.20,990.71,1016.49,214,35.82,21.00,-26,1
1624534788,2021-06-24 13:39,42.01,990.66,1016.45,214,35.85,20.95,-26,1
1624534848,2021-06-24 13:40,42.57,990.72,1016.50,214,35.61,20.95,-26,1
1624534909,2021-06-24 13:41,42.06,990.70,1016.49,214,35.66,20.80,-26,1
1624534970,2021-06-24 13:42,42.15,990.69,1016.47,214,35.53,20.72,-26,1
1624535030,2021-06-24 13:43,41.98,990.69,1016.47,214,35.54,20.66,-27,1
1624535091,2021-06-24 13:44,41.96,990.66,1016.44,214,35.60,20.71,-27,1
1624535152,2021-06-24 13:45,41.70,990.66,1016.44,214,35.57,20.58,-27,1
1624535212,2021-06-24 13:46,41.75,990.64,1016.43,214,35.36,20.41,-26,1
1624535273,2021-06-24 13:47,42.44,990.65,1016.43,214,35.27,20.60,-26,1
1624535334,2021-06-24 13:48,42.79,990.61,1016.39,214,35.08,20.56,-26,1
1624535395,2021-06-24 13:49,42.94,990.58,1016.37,214,35.15,20.68,-26,1
1624535455,2021-06-24 13:50,43.67,990.52,1016.31,214,35.17,20.97,-26,1
1624535516,2021-06-24 13:51,43.71,990.59,1016.37,214,35.23,21.04,-26,1
1624535577,2021-06-24 13:52,43.64,990.57,1016.35,214,35.32,21.10,-26,1
1624535637,2021-06-24 13:53,41.26,990.55,1016.34,214,35.34,20.20,-26,1
1624535698,2021-06-24 13:54,41.12,990.51,1016.29,214,35.31,20.12,-27,1
1624535759,2021-06-24 13:55,41.12,990.49,1016.27,214,35.29,20.10,-26,1
1624535820,2021-06-24 13:57,41.13,990.53,1016.31,214,35.29,20.11,-26,1
1624535880,2021-06-24 13:58,42.03,990.53,1016.31,214,35.32,20.48,-25,1
1624535941,2021-06-24 13:59,42.03,990.50,1016.28,214,35.29,20.46,-26,1
1624536002,2021-06-24 14:00,42.50,990.48,1016.26,214,35.25,20.60,-25,1
1624536063,2021-06-24 14:01,42.34,990.48,1016.26,214,35.23,20.52,-26,1
1624536123,2021-06-24 14:02,42.79,990.47,1016.26,214,35.20,20.66,-26,1
1624536244,2021-06-24 14:04,43.09,990.45,1016.24,214,35.27,20.84,-26,1
1624536305,2021-06-24 14:05,42.61,990.40,1016.18,214,35.24,20.63,-26,1
1624536365,2021-06-24 14:06,42.99,990.42,1016.21,214,35.21,20.75,-26,1
1624536426,2021-06-24 14:07,42.70,990.43,1016.21,214,35.15,20.59,-26,1
1624536486,2021-06-24 14:08,42.77,990.34,1016.12,214,35.04,20.52,-26,1
1624536547,2021-06-24 14:09,43.28,990.36,1016.14,214,35.00,20.67,-26,1
1624536608,2021-06-24 14:10,43.86,990.35,1016.14,214,34.88,20.78,-26,1
1624536668,2021-06-24 14:11,44.04,990.34,1016.12,214,34.82,20.79,-26,1
1624536729,2021-06-24 14:12,43.70,990.30,1016.08,214,34.80,20.65,-25,1
1624536789,2021-06-24 14:13,43.95,990.27,1016.05,214,34.94,20.87,-26,1
1624536850,2021-06-24 14:14,43.67,990.35,1016.13,214,34.95,20.77,-26,1
1624536910,2021-06-24 14:15,43.84,990.30,1016.09,214,34.84,20.74,-26,1
1624536971,2021-06-24 14:16,43.91,990.26,1016.05,214,34.65,20.59,-26,1
1624537032,2021-06-24 14:17,44.29,990.27,1016.05,214,34.61,20.69,-26,1
1624537093,2021-06-24 14:18,44.42,990.31,1016.09,214,34.64,20.77,-26,1
1624537153,2021-06-24 14:19,43.99,990.26,1016.04,214,34.66,20.63,-26,1
1624537214,2021-06-24 14:20,44.35,990.28,1016.07,214,34.72,20.82,-26,1
1624537276,2021-06-24 14:21,44.10,990.22,1016.01,214,34.81,20.80,-25,1
1624537336,2021-06-24 14:22,44.06,990.25,1016.03,214,34.68,20.67,-25,1
1624537397,2021-06-24 14:23,44.75,990.23,1016.01,214,34.49,20.76,-27,1
1624537457,2021-06-24 14:24,44.75,990.24,1016.02,214,34.45,20.72,-26,1
1624537517,2021-06-24 14:25,44.88,990.23,1016.01,214,34.54,20.85,-26,1
1624537578,2021-06-24 14:26,44.61,990.16,1015.95,214,34.49,20.71,-26,1
1624537638,2021-06-24 14:27,44.83,990.10,1015.88,214,34.48,20.78,-26,1
1624537699,2021-06-24 14:28,44.77,990.08,1015.87,214,34.48,20.75,-26,1
1624537759,2021-06-24 14:29,44.93,990.08,1015.87,214,34.51,20.84,-25,1
1624537820,2021-06-24 14:30,45.34,990.08,1015.86,214,34.30,20.80,-26,1
1624537880,2021-06-24 14:31,45.01,990.02,1015.80,214,34.44,20.81,-26,1
1624537940,2021-06-24 14:32,45.87,989.96,1015.74,214,34.18,20.88,-26,1
1624538001,2021-06-24 14:33,45.63,990.00,1015.79,214,34.20,20.81,-26,1
1624538061,2021-06-24 14:34,46.59,989.96,1015.74,214,33.79,20.78,-25,1
1624538122,2021-06-24 14:35,47.17,989.89,1015.67,214,33.69,20.89,-26,1
1624538183,2021-06-24 14:36,47.72,989.88,1015.66,214,33.51,20.91,-26,1
1624538243,2021-06-24 14:37,47.72,989.85,1015.64,214,33.59,20.99,-26,1
1624538304,2021-06-24 14:38,47.16,989.89,1015.67,214,33.85,21.03,-26,1
1624538365,2021-06-24 14:39,46.16,989.89,1015.67,214,34.00,20.82,-26,1
1624538425,2021-06-24 14:40,45.49,989.92,1015.71,214,34.21,20.77,-25,1
1624538486,2021-06-24 14:41,45.37,989.94,1015.73,214,34.05,20.58,-26,1
1624538547,2021-06-24 14:42,45.75,989.84,1015.63,214,34.13,20.79,-25,1
1624538607,2021-06-24 14:43,45.31,989.79,1015.58,214,34.26,20.75,-26,1
1624538668,2021-06-24 14:44,44.38,989.76,1015.55,214,34.36,20.50,-26,1
1624538728,2021-06-24 14:45,44.36,989.75,1015.54,214,34.41,20.54,-27,1
1624538788,2021-06-24 14:46,44.54,989.66,1015.44,214,34.49,20.68,-29,1
1624538851,2021-06-24 14:47,43.94,989.67,1015.45,214,34.51,20.48,-27,1
1624538911,2021-06-24 14:48,43.60,989.69,1015.47,214,34.60,20.43,-26,1
1624538971,2021-06-24 14:49,43.51,989.67,1015.46,214,34.63,20.42,-25,1
1624539032,2021-06-24 14:50,43.78,989.69,1015.47,214,34.75,20.63,-26,1
1624539092,2021-06-24 14:51,43.50,989.69,1015.48,214,34.83,20.60,-26,1
1624539152,2021-06-24 14:52,43.16,989.69,1015.48,214,34.86,20.50,-26,1
1624539212,2021-06-24 14:53,43.09,989.68,1015.47,214,34.94,20.55,-26,1
1624539272,2021-06-24 14:54,42.97,989.69,1015.47,214,34.94,20.50,-27,1
1624539333,2021-06-24 14:55,43.01,989.72,1015.51,214,35.09,20.65,-26,1
1624539393,2021-06-24 14:56,42.85,989.65,1015.43,214,35.03,20.54,-26,1
1624539453,2021-06-24 14:57,42.47,989.65,1015.43,214,35.05,20.41,-26,1
1624539513,2021-06-24 14:58,42.35,989.65,1015.43,214,35.05,20.37,-25,1
1624539573,2021-06-24 14:59,42.32,989.62,1015.40,214,34.98,20.29,-27,1
1624539634,2021-06-24 15:00,42.45,989.61,1015.40,214,34.97,20.33,-26,1
1624539694,2021-06-24 15:01,42.93,989.72,1015.50,214,35.11,20.64,-26,1
1624539815,2021-06-24 15:03,42.24,989.66,1015.45,214,34.95,20.23,-25,1
1624539875,2021-06-24 15:04,42.17,989.62,1015.40,214,34.96,20.22,-26,1
1624539936,2021-06-24 15:05,41.68,989.64,1015.42,214,34.98,20.05,-27,1
1624539997,2021-06-24 15:06,41.68,989.59,1015.38,214,35.01,20.07,-27,1
1624540057,2021-06-24 15:07,42.22,989.63,1015.41,214,35.07,20.33,-26,1
1624540118,2021-06-24 15:08,42.16,989.63,1015.42,214,35.08,20.32,-26,1
1624540179,2021-06-24 15:09,42.27,989.60,1015.38,214,35.16,20.43,-26,1
1624540239,2021-06-24 15:10,42.24,989.53,1015.31,214,35.26,20.51,-26,1
1624540299,2021-06-24 15:11,42.34,989.43,1015.21,214,35.23,20.52,-26,1
1624540360,2021-06-24 15:12,42.68,989.47,1015.25,214,35.12,20.55,-26,1
1624540420,2021-06-24 15:13,42.85,989.47,1015.26,214,35.03,20.54,-26,1
1624540544,2021-06-24 15:15,42.93,989.44,1015.22,214,35.01,20.55,-27,1
1624540604,2021-06-24 15:16,42.75,989.48,1015.27,214,35.06,20.53,-26,1
1624540664,2021-06-24 15:17,42.53,989.50,1015.28,214,35.05,20.43,-26,1
1624540724,2021-06-24 15:18,42.63,989.38,1015.17,214,34.95,20.38,-27,1
1624540784,2021-06-24 15:19,41.08,989.38,1015.16,214,34.95,19.78,-28,1
1624540844,2021-06-24 15:20,41.90,989.34,1015.13,214,34.95,20.10,-27,1
1624540905,2021-06-24 15:21,41.38,989.30,1015.09,214,34.87,19.83,-26,1
1624540965,2021-06-24 15:22,41.59,989.28,1015.07,214,34.85,19.89,-26,1
1624541025,2021-06-24 15:23,41.41,989.26,1015.05,214,34.79,19.77,-27,1
1624541085,2021-06-24 15:24,41.89,989.24,1015.02,214,34.73,19.90,-26,1
1624541145,2021-06-24 15:25,42.43,989.26,1015.04,214,34.70,20.08,-26,1
1624541205,2021-06-24 15:26,41.97,989.18,1014.97,214,34.70,19.91,-26,1
1624541268,2021-06-24 15:27,42.05,989.15,1014.93,214,34.70,19.94,-27,1
1624541329,2021-06-24 15:28,42.28,989.11,1014.90,214,34.79,20.11,-26,1
1624541390,2021-06-24 15:29,42.07,989.17,1014.95,214,34.67,19.92,-26,1
1624541451,2021-06-24 15:30,42.15,989.15,1014.93,214,34.68,19.96,-27,1
1624541511,2021-06-24 15:31,42.34,989.13,1014.91,214,34.48,19.85,-26,1
1624541571,2021-06-24 15:32,42.39,989.10,1014.88,214,34.53,19.91,-26,1
1624541632,2021-06-24 15:33,42.61,989.07,1014.85,214,34.54,20.01,-26,1
1624541693,2021-06-24 15:34,42.23,989.09,1014.87,214,34.47,19.80,-27,1
1624541754,2021-06-24 15:35,42.26,989.07,1014.85,214,34.51,19.85,-27,1
1624541814,2021-06-24 15:36,42.68,989.10,1014.89,214,34.56,20.05,-26,1
1624541875,2021-06-24 15:37,42.56,989.11,1014.89,214,34.56,20.01,-26,1
1624541936,2021-06-24 15:38,42.66,989.11,1014.90,214,34.52,20.01,-25,1
1624541996,2021-06-24 15:39,42.80,989.12,1014.90,214,34.42,19.97,-26,1
1624542057,2021-06-24 15:40,42.48,989.11,1014.89,214,34.33,19.77,-26,1
1624542118,2021-06-24 15:41,42.85,989.04,1014.82,214,34.33,19.91,-25,1
1624542178,2021-06-24 15:42,42.76,989.00,1014.78,214,34.28,19.83,-28,1
1624542240,2021-06-24 15:44,43.06,989.01,1014.80,214,34.25,19.91,-27,1
1624542301,2021-06-24 15:45,43.55,989.05,1014.84,214,34.19,20.05,-26,1
1624542361,2021-06-24 15:46,43.42,989.12,1014.90,214,34.27,20.07,-26,1
1624542422,2021-06-24 15:47,43.46,989.10,1014.89,214,34.23,20.05,-26,1
1624542482,2021-06-24 15:48,43.23,989.15,1014.93,214,34.26,19.99,-26,1
1624542543,2021-06-24 15:49,43.18,989.17,1014.95,214,34.21,19.93,-24,1
1624542604,2021-06-24 15:50,43.63,989.15,1014.93,214,34.14,20.03,-26,1
1624542665,2021-06-24 15:51,44.00,989.08,1014.86,214,34.04,20.07,-26,1
1624542725,2021-06-24 15:52,43.96,989.12,1014.90,214,34.07,20.09,-26,1
1624542785,2021-06-24 15:53,43.88,989.12,1014.91,214,34.15,20.13,-26,1
1624542845,2021-06-24 15:54,43.50,989.14,1014.92,214,34.16,20.00,-26,1
1624542906,2021-06-24 15:55,43.48,989.11,1014.89,214,34.10,19.94,-26,1
1624542966,2021-06-24 15:56,43.55,989.15,1014.93,214,34.09,19.96,-26,1
1624543026,2021-06-24 15:57,43.38,989.21,1014.99,214,34.04,19.85,-26,1
1624543087,2021-06-24 15:58,42.85,989.17,1014.95,214,34.04,19.65,-26,1
1624543147,2021-06-24 15:59,43.55,989.19,1014.98,214,34.08,19.95,-26,1
1624543208,2021-06-24 16:00,42.97,989.21,1014.99,214,34.05,19.70,-26,1
1624543269,2021-06-24 16:01,43.07,989.17,1014.95,214,34.06,19.75,-26,1
1624543330,2021-06-24 16:02,43.70,989.17,1014.96,214,34.02,19.95,-25,1
1624543390,2021-06-24 16:03,42.11,989.11,1014.90,214,34.05,19.38,-26,1
1624543451,2021-06-24 16:04,42.55,989.16,1014.94,214,34.12,19.61,-26,1
1624543512,2021-06-24 16:05,42.63,989.15,1014.93,214,34.10,19.62,-25,1
1624543575,2021-06-24 16:06,42.60,989.13,1014.91,214,34.05,19.56,-26,1
1624543636,2021-06-24 16:07,42.75,989.13,1014.91,214,34.08,19.65,-26,1
1624543696,2021-06-24 16:08,42.51,989.16,1014.94,214,34.03,19.51,-26,1
1624543757,2021-06-24 16:09,42.79,989.10,1014.88,214,34.00,19.59,-26,1
1624543817,2021-06-24 16:10,42.56,989.02,1014.80,214,33.91,19.42,-26,1
1624543877,2021-06-24 16:11,42.78,988.96,1014.74,214,33.90,19.50,-25,1
1624543938,2021-06-24 16:12,43.04,988.95,1014.73,214,33.83,19.53,-26,1
1624543999,2021-06-24 16:13,43.19,988.95,1014.74,214,33.84,19.60,-26,1
1624544059,2021-06-24 16:14,43.23,988.93,1014.71,214,33.80,19.58,-27,1
1624544119,2021-06-24 16:15,43.00,988.89,1014.67,214,33.73,19.43,-33,1
1624544180,2021-06-24 16:16,42.78,988.84,1014.62,214,33.61,19.24,-26,1
1624544240,2021-06-24 16:17,42.24,988.86,1014.64,214,33.63,19.05,-27,1
1624544300,2021-06-24 16:18,41.13,988.73,1014.52,214,33.70,18.69,-26,1
1624544361,2021-06-24 16:19,41.81,988.65,1014.43,214,33.79,19.03,-26,1
1624544422,2021-06-24 16:20,41.58,988.59,1014.38,214,33.75,18.91,-26,1
1624544482,2021-06-24 16:21,40.29,988.64,1014.42,214,33.76,18.41,-28,1
1624544542,2021-06-24 16:22,40.85,988.65,1014.43,214,33.73,18.60,-25,1
1624544603,2021-06-24 16:23,41.37,988.67,1014.46,214,33.88,18.94,-27,1
1624544663,2021-06-24 16:24,40.37,988.67,1014.45,214,33.80,18.48,-25,1
1624544724,2021-06-24 16:25,40.78,988.67,1014.45,214,33.75,18.60,-25,1
1624544784,2021-06-24 16:26,40.90,988.68,1014.46,214,33.73,18.62,-25,1
1624544845,2021-06-24 16:27,39.57,988.74,1014.53,214,33.56,17.95,-26,1
1624544906,2021-06-24 16:28,39.57,988.77,1014.55,214,33.46,17.86,-26,1
1624544966,2021-06-24 16:29,39.54,988.79,1014.57,214,33.45,17.84,-26,1
1624545027,2021-06-24 16:30,39.58,988.79,1014.57,214,33.44,17.84,-26,1
1624545088,2021-06-24 16:31,39.84,988.75,1014.54,214,33.49,17.99,-26,1
1624545148,2021-06-24 16:32,39.55,988.74,1014.52,214,33.53,17.91,-26,1
1624545209,2021-06-24 16:33,40.18,988.73,1014.52,214,33.59,18.21,-26,1
1624545270,2021-06-24 16:34,39.04,988.72,1014.50,214,33.63,17.79,-26,1
1624545331,2021-06-24 16:35,39.69,988.69,1014.47,214,33.90,18.30,-26,1
1624545392,2021-06-24 16:36,38.43,988.65,1014.44,214,34.00,17.87,-26,1
1624545453,2021-06-24 16:37,37.72,988.62,1014.41,214,34.11,17.67,-26,1
1624545513,2021-06-24 16:38,36.18,988.60,1014.38,214,33.91,16.84,-26,1
1624545574,2021-06-24 16:39,36.39,988.55,1014.33,214,33.90,16.92,-24,1
1624545634,2021-06-24 16:40,36.69,988.58,1014.36,214,33.72,16.89,-26,1
1624545695,2021-06-24 16:41,36.29,988.40,1014.18,214,33.67,16.68,-26,1
1624545756,2021-06-24 16:42,37.15,988.31,1014.09,214,33.79,17.15,-26,1
1624545816,2021-06-24 16:43,36.50,988.23,1014.02,214,33.82,16.90,-26,1
1624545877,2021-06-24 16:44,36.86,988.13,1013.92,214,33.96,17.18,-26,1
1624545937,2021-06-24 16:45,35.99,988.03,1013.82,214,33.87,16.72,-26,1
1624545998,2021-06-24 16:46,36.38,988.02,1013.81,214,33.72,16.76,-26,1
1624546058,2021-06-24 16:47,36.82,987.89,1013.67,214,33.34,16.61,-26,1
1624546118,2021-06-24 16:48,36.67,987.79,1013.57,214,33.59,16.77,-26,1
1624546179,2021-06-24 16:49,37.07,987.72,1013.51,214,33.63,16.97,-26,1
1624546239,2021-06-24 16:50,36.90,987.71,1013.49,214,33.53,16.81,-27,1
1624546300,2021-06-24 16:51,37.00,987.72,1013.50,214,33.57,16.89,-26,1
1624546360,2021-06-24 16:52,36.82,987.74,1013.53,214,33.55,16.80,-25,1
1624546420,2021-06-24 16:53,37.00,987.83,1013.62,214,33.50,16.83,-26,1
1624546480,2021-06-24 16:54,37.24,987.90,1013.68,214,33.44,16.88,-26,1
1624546541,2021-06-24 16:55,37.22,987.97,1013.75,214,33.32,16.76,-26,1
1624546601,2021-06-24 16:56,37.12,988.01,1013.79,214,33.18,16.60,-25,1
1624546661,2021-06-24 16:57,37.19,988.03,1013.81,214,33.13,16.58,-26,1
1624546721,2021-06-24 16:58,37.41,988.01,1013.80,214,33.15,16.70,-25,1
1624546781,2021-06-24 16:59,37.55,987.98,1013.76,214,33.17,16.77,-26,1
1624546842,2021-06-24 17:00,38.01,987.90,1013.69,214,33.20,16.99,-26,1
1624546902,2021-06-24 17:01,38.01,987.87,1013.65,214,33.23,17.02,-25,1
1624547023,2021-06-24 17:03,37.83,987.90,1013.68,214,33.28,16.99,-26,1
1624547084,2021-06-24 17:04,37.40,987.89,1013.67,214,33.28,16.81,-26,1
1624547144,2021-06-24 17:05,37.52,987.83,1013.61,214,33.30,16.87,-26,1
1624547205,2021-06-24 17:06,37.83,987.76,1013.54,214,33.32,17.02,-26,1
1624547266,2021-06-24 17:07,38.19,987.66,1013.44,214,33.34,17.19,-25,1
1624547326,2021-06-24 17:08,37.50,987.62,1013.40,214,33.28,16.85,-26,1
1624547386,2021-06-24 17:09,37.45,987.59,1013.37,214,33.32,16.86,-27,1
1624547447,2021-06-24 17:10,37.21,987.53,1013.32,214,33.28,16.73,-26,1
1624547507,2021-06-24 17:11,37.72,987.58,1013.37,214,33.24,16.91,-27,1
1624547568,2021-06-24 17:12,38.11,987.65,1013.43,214,33.21,17.04,-26,1
1624547629,2021-06-24 17:13,38.01,987.72,1013.50,214,33.20,16.99,-26,1
1624547689,2021-06-24 17:14,37.90,987.77,1013.55,214,33.20,16.95,-26,1
1624547750,2021-06-24 17:15,38.09,987.81,1013.59,214,33.23,17.05,-25,1
1624547810,2021-06-24 17:16,37.78,987.81,1013.59,214,33.14,16.84,-26,1
1624547871,2021-06-24 17:17,38.36,987.81,1013.60,214,33.13,17.07,-26,1
1624547931,2021-06-24 17:18,38.18,987.86,1013.64,214,33.10,16.97,-25,1
1624547992,2021-06-24 17:19,38.46,987.96,1013.75,214,33.09,17.08,-26,1
1624548052,2021-06-24 17:20,38.58,988.07,1013.85,214,33.05,17.09,-26,1
1624548113,2021-06-24 17:21,38.77,988.18,1013.96,214,33.00,17.12,-26,1
1624548174,2021-06-24 17:22,39.08,988.20,1013.99,214,32.95,17.21,-26,1
1624548234,2021-06-24 17:23,39.20,988.17,1013.96,214,32.91,17.22,-25,1
1624548295,2021-06-24 17:24,39.21,988.12,1013.91,214,32.82,17.14,-26,1
1624548356,2021-06-24 17:25,39.38,988.01,1013.80,214,32.90,17.28,-26,1
1624548416,2021-06-24 17:26,39.11,987.98,1013.77,214,32.97,17.24,-27,1
1624548477,2021-06-24 17:27,39.47,988.02,1013.81,214,32.98,17.39,-26,1
1624548538,2021-06-24 17:28,40.05,988.07,1013.86,214,32.92,17.57,-26,1
1624548598,2021-06-24 17:29,40.29,988.08,1013.86,214,32.87,17.62,-25,1
1624548659,2021-06-24 17:30,40.20,988.25,1014.03,214,32.89,17.60,-25,1
1624548720,2021-06-24 17:32,40.25,988.39,1014.18,214,32.89,17.62,-25,1
1624548780,2021-06-24 17:33,42.34,988.45,1014.23,214,32.83,18.37,-27,1
1624548841,2021-06-24 17:34,43.00,988.60,1014.38,214,32.79,18.58,-26,1
1624548902,2021-06-24 17:35,46.27,988.80,1014.58,214,32.72,19.70,-26,1
1624548963,2021-06-24 17:36,47.20,989.04,1014.82,214,32.64,19.94,-26,1
1624549023,2021-06-24 17:37,48.79,989.24,1015.02,214,32.51,20.36,-26,1
1624549084,2021-06-24 17:38,50.71,989.41,1015.19,214,32.32,20.81,-26,1
1624549145,2021-06-24 17:39,52.38,989.45,1015.23,214,32.22,21.25,-26,1
1624549205,2021-06-24 17:40,53.04,989.38,1015.16,214,32.16,21.40,-27,1
1624549265,2021-06-24 17:41,56.44,989.23,1015.02,214,32.15,22.41,-26,1
1624549325,2021-06-24 17:42,57.11,989.09,1014.87,214,32.11,22.56,-27,1
1624549385,2021-06-24 17:43,58.07,988.69,1014.47,214,31.98,22.72,-26,1
1624549446,2021-06-24 17:44,55.79,988.49,1014.28,214,31.83,21.92,-26,1
1624549506,2021-06-24 17:45,58.55,988.55,1014.34,214,31.48,22.39,-25,1
1624549566,2021-06-24 17:46,59.12,988.67,1014.45,214,31.31,22.39,-27,1
1624549627,2021-06-24 17:47,59.58,988.85,1014.64,214,31.06,22.28,-26,1
1624549687,2021-06-24 17:48,61.97,989.03,1014.81,214,30.69,22.58,-26,1
1624549747,2021-06-24 17:49,56.77,989.28,1015.06,214,30.58,21.04,-26,1
1624549807,2021-06-24 17:50,57.11,989.56,1015.34,214,30.19,20.78,-27,1
1624549868,2021-06-24 17:51,58.70,989.87,1015.66,214,30.09,21.13,-27,1
1624549928,2021-06-24 17:52,58.99,990.17,1015.95,214,29.88,21.01,-27,1
1624549988,2021-06-24 17:53,60.46,990.33,1016.11,214,29.68,21.23,-25,1
1624550049,2021-06-24 17:54,59.32,990.33,1016.11,214,29.53,20.78,-26,1
1624550109,2021-06-24 17:55,61.35,990.22,1016.00,214,29.40,21.20,-26,1
1624550169,2021-06-24 17:56,59.60,990.23,1016.02,214,29.45,20.78,-26,1
1624550230,2021-06-24 17:57,59.53,990.01,1015.79,214,29.43,20.74,-25,1
1624550290,2021-06-24 17:58,59.73,989.73,1015.51,214,29.32,20.69,-27,1
1624550350,2021-06-24 17:59,60.26,989.45,1015.24,214,28.72,20.27,-26,1
1624550410,2021-06-24 18:00,61.16,989.13,1014.91,214,28.73,20.52,-26,1
1624550470,2021-06-24 18:01,59.95,989.03,1014.82,214,29.09,20.54,-26,1
1624550654,2021-06-24 18:04,60.74,988.89,1014.67,214,29.00,20.67,-26,1
1624550715,2021-06-24 18:05,61.72,988.90,1014.68,214,28.85,20.78,-26,1
1624550776,2021-06-24 18:06,63.58,988.83,1014.61,214,28.48,20.92,-26,1
1624550836,2021-06-24 18:07,65.81,988.86,1014.65,214,28.22,21.23,-25,1
1624550897,2021-06-24 18:08,64.05,988.78,1014.57,214,28.22,20.79,-25,1
1624550958,2021-06-24 18:09,65.26,988.88,1014.67,214,28.02,20.91,-27,1
1624551019,2021-06-24 18:10,66.00,988.78,1014.56,214,27.77,20.85,-25,1
1624551079,2021-06-24 18:11,67.12,988.75,1014.53,214,27.66,21.02,-25,1
1624551139,2021-06-24 18:12,65.65,988.78,1014.57,214,27.77,20.77,-25,1
1624551200,2021-06-24 18:13,66.70,988.91,1014.70,214,27.68,20.94,-25,1
1624551260,2021-06-24 18:14,68.38,988.93,1014.72,214,27.34,21.02,-26,1
1624551320,2021-06-24 18:15,67.81,989.05,1014.83,214,27.38,20.92,-25,1
1624551381,2021-06-24 18:16,67.34,989.18,1014.96,214,27.40,20.83,-26,1
1624551441,2021-06-24 18:17,68.21,989.31,1015.09,214,27.33,20.97,-27,1
1624551502,2021-06-24 18:18,69.90,989.56,1015.35,214,26.93,20.99,-26,1
1624551562,2021-06-24 18:19,70.39,989.57,1015.36,214,26.83,21.01,-26,1
1624551622,2021-06-24 18:20,71.40,989.54,1015.32,214,26.79,21.20,-27,1
1624551683,2021-06-24 18:21,70.96,989.71,1015.50,214,26.67,20.98,-25,1
1624551743,2021-06-24 18:22,72.64,989.78,1015.57,214,26.36,21.07,-26,1
1624551804,2021-06-24 18:23,72.26,989.85,1015.63,214,26.41,21.03,-25,1
1624551864,2021-06-24 18:24,73.58,989.94,1015.72,214,26.25,21.17,-26,1
1624551925,2021-06-24 18:25,71.93,989.98,1015.76,214,26.66,21.19,-27,1
1624551986,2021-06-24 18:26,73.73,990.15,1015.93,214,26.21,21.16,-33,1
1624552046,2021-06-24 18:27,73.79,990.43,1016.21,214,26.10,21.07,-24,1
1624552107,2021-06-24 18:28,75.52,990.61,1016.39,214,25.69,21.05,-26,1
1624552167,2021-06-24 18:29,75.81,990.57,1016.35,214,25.65,21.08,-32,1
1624552228,2021-06-24 18:30,77.10,990.44,1016.22,214,25.34,21.05,-25,1
1624552288,2021-06-24 18:31,77.05,990.17,1015.95,214,25.34,21.04,-25,1
1624552348,2021-06-24 18:32,76.93,990.21,1015.99,214,25.17,20.85,-25,1
1624552409,2021-06-24 18:33,77.52,990.13,1015.91,214,25.00,20.81,-26,1
1624552469,2021-06-24 18:34,76.70,990.30,1016.09,214,25.09,20.73,-25,1
1624552530,2021-06-24 18:35,76.89,990.30,1016.08,214,24.86,20.54,-26,1
1624552590,2021-06-24 18:36,77.35,990.68,1016.46,214,24.33,20.13,-25,1
1624552653,2021-06-24 18:37,77.89,990.63,1016.42,214,24.41,20.32,-25,1
1624552713,2021-06-24 18:38,77.79,990.69,1016.47,214,24.31,20.20,-25,1
1624552774,2021-06-24 18:39,77.55,990.70,1016.49,214,23.86,19.71,-24,1
1624552834,2021-06-24 18:40,76.71,990.62,1016.40,214,24.02,19.69,-25,1
1624552894,2021-06-24 18:41,76.56,990.45,1016.23,214,24.04,19.68,-24,1
1624552954,2021-06-24 18:42,75.80,990.19,1015.97,214,23.84,19.33,-25,1
1624553015,2021-06-24 18:43,75.75,990.11,1015.89,214,23.79,19.27,-24,1
1624553075,2021-06-24 18:44,75.62,989.73,1015.51,214,23.55,19.01,-25,1
1624553136,2021-06-24 18:45,76.26,989.51,1015.29,214,23.33,18.93,-25,1
1624553196,2021-06-24 18:46,76.44,989.55,1015.33,214,23.32,18.96,-25,1
1624553256,2021-06-24 18:47,76.27,989.26,1015.04,214,23.37,18.97,-25,1
1624553317,2021-06-24 18:48,76.40,989.18,1014.96,214,23.17,18.81,-25,1
1624553378,2021-06-24 18:49,77.08,989.10,1014.88,214,23.17,18.95,-25,1
1624553438,2021-06-24 18:50,76.91,988.99,1014.77,214,23.02,18.77,-25,1
1624553498,2021-06-24 18:51,75.96,988.96,1014.75,214,23.00,18.55,-25,1
1624553559,2021-06-24 18:52,75.85,988.75,1014.53,214,23.15,18.67,-25,1
1624553619,2021-06-24 18:53,75.11,988.80,1014.59,214,23.08,18.45,-26,1
1624553680,2021-06-24 18:54,74.95,988.84,1014.62,214,22.96,18.30,-25,1
1624553741,2021-06-24 18:55,75.28,988.88,1014.66,214,22.84,18.25,-25,1
1624553802,2021-06-24 18:56,74.72,988.88,1014.67,214,23.03,18.32,-25,1
1624553862,2021-06-24 18:57,75.32,988.87,1014.66,214,22.84,18.26,-26,1
1624553923,2021-06-24 18:58,74.72,988.88,1014.66,214,22.82,18.11,-25,1
1624553984,2021-06-24 18:59,74.27,988.86,1014.64,214,22.73,17.93,-24,1
1624554045,2021-06-24 19:00,73.88,988.88,1014.66,214,22.71,17.83,-24,1
1624554105,2021-06-24 19:01,74.14,988.92,1014.71,214,22.57,17.75,-24,1
1624554226,2021-06-24 19:03,73.21,988.97,1014.75,214,22.64,17.62,-25,1
1624554286,2021-06-24 19:04,73.92,988.98,1014.77,214,22.57,17.70,-25,1
1624554346,2021-06-24 19:05,74.01,989.11,1014.89,214,22.59,17.74,-25,1
1624554406,2021-06-24 19:06,73.54,989.04,1014.82,214,22.67,17.72,-24,1
1624554466,2021-06-24 19:07,73.84,988.87,1014.66,214,22.65,17.76,-24,1
1624554526,2021-06-24 19:08,72.57,988.89,1014.67,214,22.89,17.72,-24,1
1624554587,2021-06-24 19:09,72.44,988.79,1014.58,214,22.88,17.68,-25,1
1624554647,2021-06-24 19:10,72.23,988.80,1014.59,214,22.86,17.61,-25,1
1624554707,2021-06-24 19:11,72.53,988.87,1014.66,214,22.82,17.64,-26,1
1624554767,2021-06-24 19:12,72.21,988.81,1014.60,214,22.86,17.61,-23,1
1624554827,2021-06-24 19:13,72.78,988.71,1014.50,214,22.76,17.64,-26,1
1624554888,2021-06-24 19:14,72.32,988.75,1014.53,214,22.86,17.63,-25,1
1624554948,2021-06-24 19:15,71.96,988.73,1014.52,214,22.78,17.48,-25,1
1624555008,2021-06-24 19:16,72.06,988.81,1014.59,214,22.80,17.52,-25,1
1624555068,2021-06-24 19:17,72.04,988.89,1014.67,214,22.86,17.57,-25,1
1624555128,2021-06-24 19:18,71.10,988.99,1014.77,214,23.01,17.51,-24,1
1624555188,2021-06-24 19:19,70.82,989.02,1014.80,214,23.07,17.50,-24,1
1624555249,2021-06-24 19:20,70.47,988.96,1014.74,214,23.16,17.51,-25,1
1624555312,2021-06-24 19:21,70.31,989.10,1014.88,214,23.19,17.50,-24,1
1624555373,2021-06-24 19:22,70.53,989.15,1014.94,214,23.14,17.50,-26,1
1624555434,2021-06-24 19:23,70.32,989.28,1015.06,214,23.24,17.55,-25,1
1624555494,2021-06-24 19:24,70.68,989.31,1015.09,214,23.10,17.50,-25,1
1624555555,2021-06-24 19:25,71.34,989.41,1015.20,214,22.93,17.48,-25,1
1624555616,2021-06-24 19:26,72.51,989.65,1015.43,214,22.72,17.54,-24,1
1624555676,2021-06-24 19:27,73.78,990.20,1015.99,214,22.47,17.57,-25,1
1624555737,2021-06-24 19:28,75.92,990.72,1016.50,214,22.17,17.74,-25,1
1624555798,2021-06-24 19:29,76.85,991.05,1016.83,214,22.07,17.83,-25,1
1624555859,2021-06-24 19:30,78.13,991.22,1017.00,214,22.04,18.07,-25,1
1624555919,2021-06-24 19:31,79.15,991.25,1017.03,214,22.04,18.27,-25,1
1624555980,2021-06-24 19:33,79.19,991.13,1016.92,214,22.10,18.34,-23,1
1624556041,2021-06-24 19:34,80.13,991.01,1016.79,214,22.17,18.60,-24,1
1624556101,2021-06-24 19:35,78.93,991.29,1017.07,214,21.98,18.17,-24,1
1624556162,2021-06-24 19:36,80.64,991.21,1016.99,214,22.04,18.57,-25,1
1624556223,2021-06-24 19:37,76.37,991.06,1016.85,214,22.01,17.68,-24,1
1624556284,2021-06-24 19:38,76.99,990.82,1016.60,214,22.18,17.97,-26,1
1624556344,2021-06-24 19:39,74.19,990.78,1016.57,214,22.54,17.73,-24,1
1624556405,2021-06-24 19:40,71.98,990.60,1016.38,214,22.60,17.31,-25,1
1624556466,2021-06-24 19:41,72.80,990.75,1016.53,214,22.69,17.58,-25,1
1624556526,2021-06-24 19:42,72.73,990.77,1016.56,214,22.76,17.63,-25,1
1624556586,2021-06-24 19:43,72.63,990.73,1016.51,214,22.80,17.64,-25,1
1624556647,2021-06-24 19:44,71.98,990.66,1016.45,214,22.89,17.59,-23,1
1624556708,2021-06-24 19:45,71.82,990.52,1016.30,214,23.02,17.68,-24,1
1624556768,2021-06-24 19:46,71.74,990.39,1016.18,214,23.04,17.68,-24,1
1624556829,2021-06-24 19:47,71.48,990.40,1016.18,214,23.00,17.58,-24,1
1624556889,2021-06-24 19:48,71.46,990.52,1016.30,214,23.05,17.63,-25,1
1624556949,2021-06-24 19:49,71.37,990.60,1016.38,214,23.10,17.65,-25,1
1624557010,2021-06-24 19:50,71.25,990.58,1016.37,214,23.13,17.66,-25,1
1624557070,2021-06-24 19:51,72.27,990.61,1016.39,214,23.04,17.79,-25,1
1624557130,2021-06-24 19:52,72.20,990.61,1016.40,214,23.08,17.82,-25,1
1624557191,2021-06-24 19:53,72.31,990.50,1016.28,214,23.12,17.88,-24,1
1624557251,2021-06-24 19:54,72.32,990.33,1016.11,214,23.15,17.91,-24,1
1624557312,2021-06-24 19:55,71.42,990.06,1015.85,214,23.35,17.90,-24,1
1624557372,2021-06-24 19:56,71.80,989.67,1015.45,214,23.26,17.90,-25,1
1624557433,2021-06-24 19:57,72.37,989.47,1015.25,214,23.24,18.01,-25,1
1624557493,2021-06-24 19:58,73.04,989.45,1015.23,214,23.18,18.10,-24,1
1624557554,2021-06-24 19:59,72.18,989.41,1015.20,214,23.20,17.93,-25,1
1624557614,2021-06-24 20:00,72.11,989.57,1015.35,214,23.22,17.93,-25,1
1624557675,2021-06-24 20:01,72.31,989.61,1015.40,214,23.12,17.88,-24,1
1624557799,2021-06-24 20:03,72.59,989.92,1015.70,214,23.08,17.90,-24,1
1624557859,2021-06-24 20:04,73.08,989.96,1015.74,214,23.04,17.97,-25,1
1624557919,2021-06-24 20:05,72.57,990.02,1015.80,214,23.03,17.85,-25,1
1624557980,2021-06-24 20:06,72.90,990.06,1015.84,214,22.98,17.88,-25,1
1624558040,2021-06-24 20:07,74.42,990.03,1015.81,214,22.94,18.17,-25,1
1624558100,2021-06-24 20:08,75.27,990.08,1015.86,214,22.90,18.31,-24,1
1624558161,2021-06-24 20:09,76.43,990.10,1015.88,214,22.85,18.50,-24,1
1624558221,2021-06-24 20:10,77.47,990.14,1015.93,214,22.83,18.70,-25,1
1624558281,2021-06-24 20:11,78.29,990.22,1016.00,214,22.79,18.83,-25,1
1624558341,2021-06-24 20:12,78.77,990.28,1016.06,214,22.77,18.91,-24,1
1624558402,2021-06-24 20:13,79.26,990.40,1016.18,214,22.76,19.00,-25,1
1624558462,2021-06-24 20:14,78.17,990.51,1016.29,214,22.73,18.75,-25,1
1624558522,2021-06-24 20:15,79.44,990.67,1016.45,214,22.62,18.90,-25,1
1624558583,2021-06-24 20:16,80.88,990.91,1016.69,214,22.43,19.00,-25,1
1624558643,2021-06-24 20:17,81.24,991.07,1016.85,214,22.32,18.96,-25,1
1624558703,2021-06-24 20:18,81.49,991.18,1016.96,214,22.32,19.01,-25,1
1624558763,2021-06-24 20:19,80.70,991.14,1016.93,214,22.31,18.85,-25,1
1624558823,2021-06-24 20:20,79.19,991.15,1016.94,214,22.18,18.42,-25,1
1624558884,2021-06-24 20:21,79.59,991.16,1016.94,214,22.15,18.47,-25,1
1624558944,2021-06-24 20:22,79.39,991.10,1016.88,214,22.25,18.53,-24,1
1624559004,2021-06-24 20:23,78.29,991.03,1016.81,214,22.36,18.41,-25,1
1624559064,2021-06-24 20:24,78.45,991.07,1016.85,214,22.26,18.35,-25,1
1624559125,2021-06-24 20:25,78.76,991.10,1016.88,214,22.08,18.24,-25,1
1624559185,2021-06-24 20:26,77.15,991.05,1016.83,214,22.41,18.23,-25,1
1624559246,2021-06-24 20:27,77.36,991.02,1016.80,214,22.37,18.23,-23,1
1624559306,2021-06-24 20:28,77.47,991.04,1016.83,214,22.31,18.20,-25,1
1624559367,2021-06-24 20:29,76.47,990.95,1016.74,214,22.42,18.10,-24,1
1624559428,2021-06-24 20:30,76.76,990.88,1016.66,214,22.39,18.13,-25,1
1624559489,2021-06-24 20:31,77.09,990.80,1016.59,214,22.36,18.17,-25,1
1624559550,2021-06-24 20:32,77.45,990.66,1016.45,214,22.35,18.23,-24,1
1624559611,2021-06-24 20:33,77.52,990.58,1016.36,214,22.35,18.25,-24,1
1624559672,2021-06-24 20:34,76.07,990.55,1016.33,214,22.48,18.07,-25,1
1624559732,2021-06-24 20:35,75.66,990.50,1016.28,214,22.52,18.02,-25,1
1624559793,2021-06-24 20:36,76.93,990.64,1016.42,214,22.44,18.21,-25,1
1624559854,2021-06-24 20:37,76.45,990.68,1016.46,214,22.48,18.15,-25,1
1624559914,2021-06-24 20:38,76.55,990.76,1016.55,214,22.45,18.14,-25,1
1624559975,2021-06-24 20:39,76.34,990.75,1016.53,214,22.47,18.12,-24,1
1624560036,2021-06-24 20:40,75.42,990.77,1016.55,214,22.58,18.03,-24,1
1624560096,2021-06-24 20:41,75.13,990.75,1016.53,214,22.59,17.98,-24,1
1624560157,2021-06-24 20:42,75.25,990.65,1016.43,214,22.58,17.99,-24,1
1624560218,2021-06-24 20:43,75.29,990.59,1016.37,214,22.54,17.96,-24,1
1624560279,2021-06-24 20:44,75.91,990.46,1016.24,214,22.50,18.06,-25,1
1624560339,2021-06-24 20:45,75.79,990.30,1016.08,214,22.45,17.98,-25,1
1624560400,2021-06-24 20:46,76.04,990.15,1015.93,214,22.37,17.96,-25,1
1624560461,2021-06-24 20:47,76.40,990.06,1015.84,214,22.33,17.99,-24,1
1624560521,2021-06-24 20:48,77.58,989.98,1015.77,214,22.24,18.15,-25,1
1624560582,2021-06-24 20:49,77.45,989.93,1015.72,214,22.22,18.11,-25,1
1624560642,2021-06-24 20:50,77.16,989.90,1015.68,214,22.24,18.06,-24,1
1624560703,2021-06-24 20:51,77.59,989.88,1015.66,214,22.23,18.14,-25,1
1624560763,2021-06-24 20:52,77.79,989.91,1015.70,214,22.19,18.15,-25,1
1624560824,2021-06-24 20:53,78.23,989.76,1015.55,214,22.11,18.16,-25,1
1624560884,2021-06-24 20:54,78.22,990.04,1015.83,214,22.14,18.19,-24,1
1624560944,2021-06-24 20:55,78.26,990.03,1015.82,214,22.16,18.21,-25,1
1624561005,2021-06-24 20:56,77.57,989.99,1015.77,214,22.22,18.13,-25,1
1624561066,2021-06-24 20:57,76.83,989.89,1015.67,214,22.26,18.02,-24,1
1624561126,2021-06-24 20:58,78.06,989.78,1015.57,214,22.25,18.26,-24,1
1624561186,2021-06-24 20:59,78.42,989.68,1015.47,214,22.23,18.31,-25,1
1624561247,2021-06-24 21:00,76.68,989.62,1015.41,214,22.31,18.03,-25,1
1624561307,2021-06-24 21:01,76.74,989.58,1015.36,214,22.31,18.05,-24,1
1624561428,2021-06-24 21:03,75.85,989.42,1015.20,214,22.36,17.91,-24,1
1624561488,2021-06-24 21:04,76.14,989.27,1015.05,214,22.35,17.96,-30,1
1624561549,2021-06-24 21:05,75.98,989.22,1015.00,214,22.34,17.92,-24,1
1624561610,2021-06-24 21:06,75.57,989.11,1014.90,214,22.36,17.85,-24,1
1624561670,2021-06-24 21:07,75.70,989.01,1014.79,214,22.35,17.87,-24,1
1624561731,2021-06-24 21:08,75.77,988.95,1014.73,214,22.34,17.87,-24,1
1624561791,2021-06-24 21:09,75.65,988.86,1014.64,214,22.36,17.87,-26,1
1624561852,2021-06-24 21:10,76.10,988.77,1014.55,214,22.35,17.95,-25,1
1624561912,2021-06-24 21:11,75.94,988.72,1014.50,214,22.37,17.94,-25,1
1624561972,2021-06-24 21:12,76.12,988.68,1014.46,214,22.37,17.97,-24,1
1624562032,2021-06-24 21:13,75.68,988.66,1014.45,214,22.41,17.92,-24,1
1624562093,2021-06-24 21:14,75.59,988.60,1014.38,214,22.42,17.91,-25,1
1624562153,2021-06-24 21:15,75.80,988.53,1014.31,214,22.41,17.94,-25,1
1624562214,2021-06-24 21:16,75.98,988.48,1014.26,214,22.41,17.98,-24,1
1624562274,2021-06-24 21:17,75.65,988.43,1014.21,214,22.42,17.92,-24,1
1624562334,2021-06-24 21:18,75.40,988.32,1014.11,214,22.39,17.84,-23,1
1624562395,2021-06-24 21:19,75.32,988.34,1014.12,214,22.39,17.83,-24,1
1624562455,2021-06-24 21:20,75.55,988.31,1014.09,214,22.39,17.87,-24,1
1624562515,2021-06-24 21:21,75.66,988.36,1014.15,214,22.41,17.92,-24,1
1624562575,2021-06-24 21:22,76.25,988.43,1014.22,214,22.39,18.02,-25,1
1624562635,2021-06-24 21:23,76.42,988.51,1014.30,214,22.38,18.05,-25,1
1624562696,2021-06-24 21:24,76.61,988.62,1014.41,214,22.36,18.07,-25,1
1624562756,2021-06-24 21:25,75.92,988.69,1014.47,214,22.39,17.95,-24,1
1624562816,2021-06-24 21:26,76.01,988.72,1014.50,214,22.40,17.98,-23,1
1624562877,2021-06-24 21:27,76.28,988.75,1014.53,214,22.37,18.01,-24,1
1624562937,2021-06-24 21:28,76.59,988.84,1014.62,214,22.37,18.07,-24,1
1624562998,2021-06-24 21:29,76.89,988.91,1014.69,214,22.37,18.13,-25,1
1624563059,2021-06-24 21:30,77.22,988.96,1014.75,214,22.36,18.19,-24,1
1624563119,2021-06-24 21:31,77.80,989.09,1014.87,214,22.34,18.29,-26,1
1624563180,2021-06-24 21:33,78.36,989.08,1014.86,214,22.32,18.39,-25,1
1624563242,2021-06-24 21:34,79.08,989.15,1014.94,214,22.10,18.32,-24,1
1624563303,2021-06-24 21:35,79.68,989.13,1014.91,214,21.97,18.31,-24,1
1624563364,2021-06-24 21:36,80.97,989.10,1014.88,214,21.90,18.50,-24,1
1624563424,2021-06-24 21:37,80.92,989.13,1014.91,214,21.94,18.53,-24,1
1624563484,2021-06-24 21:38,81.12,989.14,1014.92,214,22.00,18.63,-24,1
1624563544,2021-06-24 21:39,81.44,989.19,1014.97,214,22.05,18.74,-24,1
1624563604,2021-06-24 21:40,81.77,989.21,1015.00,214,22.08,18.83,-24,1
1624563665,2021-06-24 21:41,81.57,989.26,1015.05,214,22.11,18.83,-25,1
1624563725,2021-06-24 21:42,81.69,989.28,1015.06,214,22.15,18.89,-25,1
1624563785,2021-06-24 21:43,81.76,989.26,1015.04,214,22.17,18.92,-24,1
1624563908,2021-06-24 21:45,81.34,989.37,1015.15,214,22.19,18.86,-25,1
1624563968,2021-06-24 21:46,81.98,989.43,1015.22,214,22.22,19.01,-25,1
1624564029,2021-06-24 21:47,81.87,989.48,1015.27,214,22.25,19.02,-25,1
1624564090,2021-06-24 21:48,81.71,989.54,1015.32,214,22.29,19.03,-25,1
1624564150,2021-06-24 21:49,81.52,989.51,1015.30,214,22.32,19.02,-25,1
1624564210,2021-06-24 21:50,81.34,989.55,1015.34,214,22.34,19.00,-24,1
1624564270,2021-06-24 21:51,81.25,989.62,1015.40,214,22.35,19.00,-25,1
1624564330,2021-06-24 21:52,81.13,989.61,1015.39,214,22.38,19.00,-24,1
1624564390,2021-06-24 21:53,80.75,989.60,1015.38,214,22.39,18.94,-24,1
1624564451,2021-06-24 21:54,80.16,989.57,1015.36,214,22.38,18.81,-24,1
1624564511,2021-06-24 21:55,80.17,989.59,1015.38,214,22.38,18.81,-24,1
1624564571,2021-06-24 21:56,80.60,989.64,1015.43,214,22.38,18.90,-25,1
1624564631,2021-06-24 21:57,80.61,989.65,1015.44,214,22.38,18.90,-24,1
1624564691,2021-06-24 21:58,81.30,989.65,1015.43,214,22.27,18.93,-24,1
1624564751,2021-06-24 21:59,80.04,989.75,1015.53,214,22.25,18.66,-25,1
1624564812,2021-06-24 22:00,79.73,989.84,1015.62,214,22.17,18.52,-25,1
1624564872,2021-06-24 22:01,80.71,989.99,1015.78,214,21.91,18.46,-25,1
1624565058,2021-06-24 22:04,83.65,990.46,1016.24,214,21.55,18.68,-24,1
1624565119,2021-06-24 22:05,83.12,990.55,1016.34,214,21.50,18.53,-24,1
1624565179,2021-06-24 22:06,83.83,990.61,1016.39,214,21.57,18.73,-24,1
1624565239,2021-06-24 22:07,84.79,990.64,1016.42,214,21.65,18.99,-24,1
1624565300,2021-06-24 22:08,84.98,990.70,1016.48,214,21.75,19.13,-25,1
1624565360,2021-06-24 22:09,85.37,990.76,1016.54,214,21.77,19.22,-24,1
1624565420,2021-06-24 22:10,85.89,990.73,1016.51,214,21.68,19.23,-25,1
1624565481,2021-06-24 22:11,86.11,990.68,1016.47,214,21.72,19.31,-25,1
1624565541,2021-06-24 22:12,85.91,990.66,1016.44,214,21.77,19.32,-24,1
1624565604,2021-06-24 22:13,85.62,990.62,1016.41,214,21.88,19.38,-25,1
1624565666,2021-06-24 22:14,85.29,990.61,1016.40,214,21.96,19.39,-24,1
1624565727,2021-06-24 22:15,85.18,990.57,1016.36,214,22.04,19.45,-24,1
1624565787,2021-06-24 22:16,84.98,990.48,1016.27,214,22.11,19.48,-25,1
1624565848,2021-06-24 22:17,84.42,990.37,1016.15,214,22.17,19.43,-24,1
1624565909,2021-06-24 22:18,83.98,990.37,1016.15,214,22.21,19.39,-24,1
1624565969,2021-06-24 22:19,83.82,990.36,1016.14,214,22.25,19.40,-24,1
1624566029,2021-06-24 22:20,84.02,990.31,1016.09,214,22.26,19.45,-24,1
1624566090,2021-06-24 22:21,84.37,990.29,1016.08,214,22.28,19.53,-25,1
1624566151,2021-06-24 22:22,84.31,990.28,1016.06,214,22.28,19.52,-24,1
1624566211,2021-06-24 22:23,84.01,990.24,1016.03,214,22.18,19.37,-25,1
1624566272,2021-06-24 22:24,83.94,990.24,1016.03,214,22.03,19.20,-24,1
1624566333,2021-06-24 22:25,84.31,990.36,1016.14,214,22.01,19.26,-24,1
1624566393,2021-06-24 22:26,83.99,990.45,1016.23,214,22.07,19.25,-24,1
1624566454,2021-06-24 22:27,83.79,990.57,1016.36,214,22.12,19.26,-24,1
1624566516,2021-06-24 22:28,83.86,990.69,1016.47,214,22.17,19.33,-24,1
1624566578,2021-06-24 22:29,83.60,990.87,1016.65,214,22.20,19.31,-24,1
1624566639,2021-06-24 22:30,84.44,991.12,1016.90,214,22.15,19.42,-25,1
1624566700,2021-06-24 22:31,84.89,991.41,1017.19,214,21.88,19.24,-25,1
1624566760,2021-06-24 22:32,86.29,991.65,1017.43,214,21.54,19.17,-24,1
1624566821,2021-06-24 22:33,86.73,991.90,1017.68,214,21.34,19.05,-25,1
1624566881,2021-06-24 22:34,88.08,992.10,1017.88,214,21.27,19.23,-25,1
1624566941,2021-06-24 22:35,89.08,992.26,1018.05,214,21.28,19.42,-25,1
1624567002,2021-06-24 22:36,89.14,992.37,1018.15,214,21.11,19.27,-24,1
1624567062,2021-06-24 22:37,89.08,992.37,1018.16,214,20.97,19.12,-24,1
1624567123,2021-06-24 22:38,89.27,992.38,1018.17,214,20.97,19.15,-24,1
1624567184,2021-06-24 22:39,89.11,992.25,1018.04,214,21.01,19.16,-25,1
1624567244,2021-06-24 22:40,87.95,992.11,1017.89,214,21.10,19.04,-25,1
1624567305,2021-06-24 22:41,87.36,991.85,1017.64,214,21.18,19.01,-26,1
1624567366,2021-06-24 22:42,86.93,991.58,1017.36,214,21.36,19.11,-25,1
1624567426,2021-06-24 22:43,85.65,991.29,1017.08,214,21.57,19.08,-24,1
1624567487,2021-06-24 22:44,84.75,991.04,1016.82,214,21.73,19.07,-25,1
1624567547,2021-06-24 22:45,82.49,990.84,1016.63,214,22.03,18.93,-24,1
1624567607,2021-06-24 22:46,82.67,990.81,1016.59,214,22.06,18.99,-24,1
1624567668,2021-06-24 22:47,82.16,990.93,1016.72,214,21.90,18.74,-25,1
1624567729,2021-06-24 22:48,81.72,991.15,1016.94,214,21.94,18.69,-24,1
1624567789,2021-06-24 22:49,80.72,991.30,1017.09,214,22.12,18.67,-25,1
1624567850,2021-06-24 22:50,79.36,991.45,1017.23,214,22.09,18.37,-25,1
1624567911,2021-06-24 22:51,79.39,991.49,1017.27,214,22.08,18.36,-25,1
1624567972,2021-06-24 22:52,79.14,991.58,1017.36,214,22.15,18.38,-24,1
1624568032,2021-06-24 22:53,78.54,991.75,1017.54,214,22.13,18.24,-25,1
1624568095,2021-06-24 22:54,77.78,991.86,1017.64,214,22.30,18.25,-24,1
1624568156,2021-06-24 22:55,77.50,991.81,1017.59,214,22.28,18.17,-24,1
1624568216,2021-06-24 22:56,77.89,991.76,1017.55,214,22.26,18.23,-24,1
1624568277,2021-06-24 22:57,78.33,991.55,1017.33,214,22.26,18.32,-24,1
1624568338,2021-06-24 22:58,77.65,991.32,1017.10,214,22.34,18.26,-24,1
1624568398,2021-06-24 22:59,77.15,991.02,1016.80,214,22.47,18.29,-24,1
1624568459,2021-06-24 23:00,77.14,990.75,1016.53,214,22.50,18.31,-24,1
1624568519,2021-06-24 23:01,76.36,990.60,1016.38,214,22.66,18.31,-24,1
1624568640,2021-06-24 23:04,74.72,990.27,1016.05,214,22.87,18.16,-25,1
1624568700,2021-06-24 23:05,74.23,990.20,1015.99,214,22.89,18.08,-25,1
1624568760,2021-06-24 23:06,73.38,990.11,1015.89,214,22.86,17.86,-27,1
1624568821,2021-06-24 23:07,73.23,990.14,1015.92,214,23.02,17.99,-24,1
1624568881,2021-06-24 23:08,72.85,990.16,1015.95,214,23.02,17.90,-24,1
1624568942,2021-06-24 23:09,73.08,990.28,1016.06,214,22.88,17.82,-28,1
1624569005,2021-06-24 23:10,73.70,990.28,1016.07,214,22.77,17.85,-25,1
1624569065,2021-06-24 23:11,73.78,990.37,1016.15,214,22.79,17.88,-25,1
1624569126,2021-06-24 23:12,74.66,990.55,1016.33,214,22.56,17.85,-24,1
1624569187,2021-06-24 23:13,74.02,990.81,1016.60,214,22.55,17.70,-25,1
1624569247,2021-06-24 23:14,75.10,991.02,1016.80,214,22.36,17.75,-24,1
1624569307,2021-06-24 23:15,75.86,991.33,1017.11,214,22.30,17.85,-24,1
1624569368,2021-06-24 23:16,76.89,991.73,1017.51,214,22.15,17.92,-25,1
1624569429,2021-06-24 23:17,78.46,992.12,1017.90,214,21.77,17.87,-23,1
1624569490,2021-06-24 23:18,79.83,992.54,1018.33,214,21.64,18.02,-24,1
1624569550,2021-06-24 23:19,81.34,992.82,1018.61,214,21.43,18.12,-24,1
1624569610,2021-06-24 23:20,82.00,993.07,1018.86,214,21.44,18.25,-24,1
1624569671,2021-06-24 23:21,83.10,993.25,1019.03,214,21.21,18.24,-24,1
1624569732,2021-06-24 23:22,83.10,993.26,1019.05,214,21.10,18.14,-24,1
1624569792,2021-06-24 23:23,81.41,993.25,1019.03,214,21.19,17.90,-24,1
1624569852,2021-06-24 23:24,81.87,993.37,1019.15,214,21.00,17.80,-25,1
1624569912,2021-06-24 23:25,81.81,993.42,1019.20,214,20.91,17.70,-25,1
1624569973,2021-06-24 23:26,82.23,993.55,1019.33,214,20.89,17.76,-24,1
1624570034,2021-06-24 23:27,82.47,993.69,1019.47,214,20.87,17.79,-23,1
1624570094,2021-06-24 23:28,85.13,993.96,1019.74,214,20.59,18.02,-24,1
1624570154,2021-06-24 23:29,88.12,994.09,1019.87,214,20.43,18.41,-24,1
1624570215,2021-06-24 23:30,86.52,994.04,1019.82,214,20.73,18.42,-24,1
1624570275,2021-06-24 23:31,86.42,994.09,1019.88,214,20.71,18.38,-25,1
1624570339,2021-06-24 23:32,87.96,994.12,1019.90,214,20.46,18.41,-24,1
1624570399,2021-06-24 23:33,89.03,994.03,1019.81,214,20.46,18.61,-24,1
1624570460,2021-06-24 23:34,90.44,993.82,1019.61,214,20.19,18.59,-25,1
1624570521,2021-06-24 23:35,90.25,993.43,1019.21,214,20.12,18.49,-24,1
1624570581,2021-06-24 23:36,89.09,993.13,1018.91,214,20.31,18.47,-24,1
1624570641,2021-06-24 23:37,87.10,992.96,1018.75,214,20.52,18.31,-24,1
1624570701,2021-06-24 23:38,86.03,992.84,1018.63,214,20.60,18.20,-24,1
1624570762,2021-06-24 23:39,86.98,992.78,1018.56,214,20.49,18.26,-28,1
1624570822,2021-06-24 23:40,85.83,992.72,1018.50,214,20.60,18.16,-27,1
1624570882,2021-06-24 23:41,85.52,992.71,1018.50,214,20.69,18.19,-24,1
1624570943,2021-06-24 23:42,85.58,992.78,1018.57,214,20.62,18.13,-24,1
1624571004,2021-06-24 23:43,85.91,992.88,1018.66,214,20.51,18.09,-25,1
1624571064,2021-06-24 23:44,85.14,993.03,1018.81,214,20.51,17.94,-25,1
1624571125,2021-06-24 23:45,84.80,993.05,1018.83,214,20.52,17.89,-24,1
1624571185,2021-06-24 23:46,83.88,993.22,1019.00,214,20.54,17.74,-24,1
1624571246,2021-06-24 23:47,83.87,993.33,1019.12,214,20.38,17.58,-28,1
1624571307,2021-06-24 23:48,83.94,993.40,1019.18,214,20.29,17.50,-24,1
1624571367,2021-06-24 23:49,83.97,993.43,1019.21,214,20.23,17.45,-24,1
1624571428,2021-06-24 23:50,84.15,993.42,1019.21,214,20.20,17.45,-25,1
1624571489,2021-06-24 23:51,84.05,993.50,1019.29,214,20.13,17.37,-24,1
1624571550,2021-06-24 23:52,84.01,993.49,1019.28,214,20.07,17.30,-24,1
1624571611,2021-06-24 23:53,84.51,993.45,1019.24,214,19.99,17.32,-25,1
1624571734,2021-06-24 23:55,85.34,993.36,1019.14,214,19.82,17.30,-24,1
1624571794,2021-06-24 23:56,86.25,993.24,1019.02,214,19.77,17.42,-24,1
1624571854,2021-06-24 23:57,86.82,993.11,1018.89,214,19.71,17.47,-24,1
1624571914,2021-06-24 23:58,87.18,993.04,1018.82,214,19.67,17.49,-24,1
1624571974,2021-06-24 23:59,87.28,993.01,1018.80,214,19.57,17.41,-24,1