1624572034,2021-06-25 00:00,87.23,992.86,1018.65,214,19.57,17.40,-25,1
1624575840,2021-06-25 01:04,90.34,991.72,1017.50,214,18.61,17.01,-24,1
1624575900,2021-06-25 01:05,90.61,991.71,1017.50,214,18.54,16.99,-24,1
1624575961,2021-06-25 01:06,90.69,991.70,1017.49,214,18.58,17.04,-25,1
1624576021,2021-06-25 01:07,90.83,991.70,1017.48,214,18.58,17.07,-23,1
1624576082,2021-06-25 01:08,90.98,991.65,1017.43,214,18.61,17.12,-24,1
1624576143,2021-06-25 01:09,91.35,991.65,1017.43,214,18.49,17.07,-24,1
1624576203,2021-06-25 01:10,91.58,991.65,1017.43,214,18.54,17.16,-23,1
1624576263,2021-06-25 01:11,91.62,991.69,1017.47,214,18.52,17.15,-24,1
1624576323,2021-06-25 01:12,91.51,991.72,1017.50,214,18.55,17.16,-24,1
1624576384,2021-06-25 01:13,91.31,991.68,1017.47,214,18.61,17.18,-24,1
1624576444,2021-06-25 01:14,91.32,991.59,1017.37,214,18.63,17.20,-24,1
1624576504,2021-06-25 01:15,90.88,991.45,1017.23,214,18.62,17.12,-25,1
1624576564,2021-06-25 01:16,90.72,991.25,1017.03,214,18.64,17.11,-24,1
1624576624,2021-06-25 01:17,90.68,991.13,1016.91,214,18.67,17.13,-24,1
1624576685,2021-06-25 01:18,90.80,991.02,1016.81,214,18.66,17.14,-24,1
1624576745,2021-06-25 01:19,90.73,990.92,1016.70,214,18.70,17.17,-24,1
1624576806,2021-06-25 01:20,91.09,990.86,1016.65,214,18.71,17.24,-23,1
1624576866,2021-06-25 01:21,90.98,990.90,1016.68,214,18.74,17.25,-24,1
1624576926,2021-06-25 01:22,91.13,990.93,1016.71,214,18.74,17.28,-24,1
1624576986,2021-06-25 01:23,91.33,990.99,1016.77,214,18.74,17.31,-24,1
1624577046,2021-06-25 01:24,91.27,991.09,1016.87,214,18.67,17.23,-24,1
1624577107,2021-06-25 01:25,91.14,991.18,1016.96,214,18.66,17.20,-24,1
1624577167,2021-06-25 01:26,91.07,991.18,1016.96,214,18.71,17.24,-25,1
1624577228,2021-06-25 01:27,90.58,991.12,1016.90,214,18.66,17.10,-25,1
1624577289,2021-06-25 01:28,90.35,991.08,1016.87,214,18.73,17.13,-23,1
1624577349,2021-06-25 01:29,90.73,991.07,1016.85,214,18.52,16.99,-24,1
1624577410,2021-06-25 01:30,90.63,991.14,1016.92,214,18.57,17.02,-25,1
1624577471,2021-06-25 01:31,90.59,991.24,1017.03,214,18.59,17.03,-25,1
1624577532,2021-06-25 01:32,90.56,991.38,1017.16,214,18.44,16.88,-25,1
1624577592,2021-06-25 01:33,91.42,991.52,1017.30,214,18.18,16.77,-24,1
1624577653,2021-06-25 01:34,91.73,991.58,1017.37,214,18.24,16.89,-24,1
1624577713,2021-06-25 01:35,92.50,991.65,1017.44,214,18.18,16.96,-24,1
1624577774,2021-06-25 01:36,92.39,991.68,1017.46,214,18.32,17.08,-24,1
1624577834,2021-06-25 01:37,91.97,991.59,1017.37,214,18.36,17.05,-24,1
1624577895,2021-06-25 01:38,91.98,991.55,1017.34,214,18.42,17.11,-24,1
1624577956,2021-06-25 01:39,91.74,991.47,1017.25,214,18.38,17.03,-24,1
1624578016,2021-06-25 01:40,91.64,991.37,1017.15,214,18.42,17.05,-23,1
1624578077,2021-06-25 01:41,91.45,991.20,1016.98,214,18.45,17.05,-24,1
1624578137,2021-06-25 01:42,91.35,991.05,1016.83,214,18.48,17.06,-24,1
1624578198,2021-06-25 01:43,91.55,990.90,1016.69,214,18.51,17.12,-24,1
1624578258,2021-06-25 01:44,91.55,990.75,1016.53,214,18.54,17.15,-24,1
1624578318,2021-06-25 01:45,91.49,990.67,1016.46,214,18.48,17.08,-24,1
1624578379,2021-06-25 01:46,91.57,990.59,1016.37,214,18.52,17.14,-24,1
1624578439,2021-06-25 01:47,91.44,990.56,1016.34,214,18.54,17.13,-24,1
1624578499,2021-06-25 01:48,91.32,990.55,1016.34,214,18.56,17.13,-25,1
1624578559,2021-06-25 01:49,91.07,990.53,1016.32,214,18.56,17.09,-24,1
1624578620,2021-06-25 01:50,90.92,990.53,1016.31,214,18.60,17.10,-24,1
1624578680,2021-06-25 01:51,90.35,990.53,1016.31,214,18.56,16.96,-24,1
1624578740,2021-06-25 01:52,90.47,990.49,1016.28,214,18.52,16.95,-24,1
1624578801,2021-06-25 01:53,90.43,990.43,1016.21,214,18.52,16.94,-25,1
1624578861,2021-06-25 01:54,90.29,990.37,1016.15,214,18.48,16.87,-24,1
1624578922,2021-06-25 01:55,90.11,990.33,1016.11,214,18.56,16.92,-24,1
1624578982,2021-06-25 01:56,89.62,990.28,1016.07,214,18.57,16.85,-24,1
1624579042,2021-06-25 01:57,89.22,990.21,1015.99,214,18.55,16.76,-24,1
1624579102,2021-06-25 01:58,89.06,990.17,1015.95,214,18.58,16.76,-25,1
1624579162,2021-06-25 01:59,89.32,990.09,1015.87,214,18.55,16.77,-25,1
1624579223,2021-06-25 02:00,89.76,990.11,1015.90,214,18.43,16.73,-25,1
1624579284,2021-06-25 02:01,89.88,990.14,1015.92,214,18.42,16.74,-28,1
1624579404,2021-06-25 02:03,89.80,990.25,1016.03,214,18.44,16.75,-24,1
1624579465,2021-06-25 02:04,90.01,990.31,1016.09,214,18.39,16.74,-24,1
1624579526,2021-06-25 02:05,90.06,990.39,1016.17,214,18.42,16.77,-24,1
1624579587,2021-06-25 02:06,89.82,990.45,1016.23,214,18.48,16.79,-24,1
1624579648,2021-06-25 02:07,89.61,990.51,1016.29,214,18.46,16.74,-24,1
1624579708,2021-06-25 02:08,89.45,990.51,1016.29,214,18.52,16.77,-24,1
1624579770,2021-06-25 02:09,89.29,990.51,1016.30,214,18.56,16.78,-24,1
1624579830,2021-06-25 02:10,89.14,990.54,1016.32,214,18.55,16.74,-24,1
1624579891,2021-06-25 02:11,89.09,990.53,1016.31,214,18.57,16.75,-24,1
1624579951,2021-06-25 02:12,89.02,990.53,1016.32,214,18.59,16.76,-25,1
1624580012,2021-06-25 02:13,88.96,990.42,1016.21,214,18.57,16.73,-24,1
1624580072,2021-06-25 02:14,89.01,990.38,1016.17,214,18.57,16.74,-24,1
1624580132,2021-06-25 02:15,89.06,990.33,1016.11,214,18.59,16.77,-24,1
1624580193,2021-06-25 02:16,89.07,990.31,1016.09,214,18.62,16.80,-24,1
1624580253,2021-06-25 02:17,88.72,990.29,1016.07,214,18.61,16.73,-25,1
1624580313,2021-06-25 02:18,88.06,990.30,1016.09,214,18.55,16.55,-24,1
1624580374,2021-06-25 02:19,88.07,990.34,1016.12,214,18.54,16.54,-24,1
1624580434,2021-06-25 02:20,88.21,990.37,1016.16,214,18.56,16.59,-24,1
1624580494,2021-06-25 02:21,89.04,990.41,1016.20,214,18.46,16.63,-24,1
1624580554,2021-06-25 02:22,89.39,990.46,1016.24,214,18.48,16.72,-24,1
1624580615,2021-06-25 02:23,89.40,990.45,1016.24,214,18.52,16.76,-24,1
1624580675,2021-06-25 02:24,89.31,990.46,1016.24,214,18.54,16.76,-24,1
1624580736,2021-06-25 02:25,89.12,990.50,1016.28,214,18.57,16.76,-24,1
1624580796,2021-06-25 02:26,89.19,990.46,1016.24,214,18.60,16.80,-24,1
1624580857,2021-06-25 02:27,89.58,990.43,1016.21,214,18.59,16.86,-24,1
1624580917,2021-06-25 02:28,88.99,990.41,1016.19,214,18.57,16.73,-23,1
1624580978,2021-06-25 02:29,88.67,990.50,1016.29,214,18.60,16.71,-23,1
1624581039,2021-06-25 02:30,88.83,990.53,1016.32,214,18.63,16.77,-23,1
1624581099,2021-06-25 02:31,89.07,990.58,1016.36,214,18.63,16.81,-24,1
1624581160,2021-06-25 02:32,89.11,990.63,1016.41,214,18.66,16.84,-24,1
1624581221,2021-06-25 02:33,89.13,990.66,1016.45,214,18.68,16.87,-24,1
1624581281,2021-06-25 02:34,89.11,990.73,1016.51,214,18.71,16.89,-23,1
1624581342,2021-06-25 02:35,89.16,990.81,1016.59,214,18.74,16.93,-24,1
1624581403,2021-06-25 02:36,88.77,990.89,1016.67,214,18.75,16.87,-25,1
1624581463,2021-06-25 02:37,88.61,990.91,1016.70,214,18.76,16.85,-24,1
1624581524,2021-06-25 02:38,88.46,990.89,1016.68,214,18.80,16.87,-23,1
1624581584,2021-06-25 02:39,87.86,990.91,1016.69,214,18.77,16.73,-24,1
1624581645,2021-06-25 02:40,87.68,990.82,1016.61,214,18.75,16.68,-24,1
1624581705,2021-06-25 02:41,87.40,990.75,1016.54,214,18.83,16.71,-23,1
1624581766,2021-06-25 02:42,87.09,990.66,1016.45,214,18.84,16.66,-24,1
1624581827,2021-06-25 02:43,86.93,990.61,1016.39,214,18.83,16.62,-24,1
1624581887,2021-06-25 02:44,86.86,990.58,1016.36,214,18.88,16.66,-24,1
1624581948,2021-06-25 02:45,86.89,990.56,1016.34,214,18.89,16.67,-24,1
1624582008,2021-06-25 02:46,86.66,990.59,1016.37,214,18.87,16.61,-24,1
1624582069,2021-06-25 02:47,86.84,990.61,1016.40,214,18.88,16.65,-24,1
1624582130,2021-06-25 02:48,87.00,990.63,1016.42,214,18.89,16.69,-24,1
1624582190,2021-06-25 02:49,87.03,990.66,1016.45,214,18.93,16.74,-24,1
1624582251,2021-06-25 02:50,86.64,990.73,1016.51,214,19.00,16.74,-24,1
1624582311,2021-06-25 02:51,86.66,990.82,1016.60,214,18.97,16.71,-24,1
1624582372,2021-06-25 02:52,86.50,990.89,1016.67,214,18.93,16.64,-24,1
1624582432,2021-06-25 02:53,86.40,991.02,1016.80,214,18.95,16.64,-24,1
1624582493,2021-06-25 02:54,86.61,991.10,1016.88,214,18.90,16.63,-25,1
1624582553,2021-06-25 02:55,86.94,991.12,1016.90,214,18.85,16.64,-24,1
1624582613,2021-06-25 02:56,87.49,991.10,1016.88,214,18.80,16.69,-23,1
1624582673,2021-06-25 02:57,87.40,991.09,1016.87,214,18.85,16.73,-24,1
1624582733,2021-06-25 02:58,87.33,991.07,1016.85,214,18.81,16.67,-24,1
1624582794,2021-06-25 02:59,87.55,991.03,1016.81,214,18.80,16.71,-24,1
1624582854,2021-06-25 03:00,87.52,990.98,1016.77,214,18.85,16.75,-24,1
1624582914,2021-06-25 03:01,87.51,991.02,1016.80,214,18.87,16.77,-24,1
1624583035,2021-06-25 03:03,87.54,990.98,1016.76,214,18.85,16.75,-25,1
1624583095,2021-06-25 03:04,87.42,990.95,1016.73,214,18.88,16.76,-24,1
1624583156,2021-06-25 03:05,87.29,990.92,1016.70,214,18.90,16.76,-25,1
1624583216,2021-06-25 03:06,87.25,990.91,1016.69,214,18.93,16.78,-24,1
1624583277,2021-06-25 03:07,87.18,990.89,1016.68,214,18.94,16.78,-24,1
1624583338,2021-06-25 03:08,86.93,990.87,1016.66,214,18.95,16.74,-24,1
1624583398,2021-06-25 03:09,86.83,990.83,1016.61,214,18.94,16.71,-23,1
1624583459,2021-06-25 03:10,86.78,990.80,1016.58,214,18.92,16.68,-24,1
1624583519,2021-06-25 03:11,86.53,990.74,1016.53,214,18.97,16.69,-24,1
1624583580,2021-06-25 03:13,86.60,990.68,1016.47,214,18.95,16.68,-23,1
1624583641,2021-06-25 03:14,86.56,990.71,1016.50,214,18.97,16.69,-24,1
1624583701,2021-06-25 03:15,86.41,990.68,1016.47,214,18.97,16.67,-24,1
1624583762,2021-06-25 03:16,86.38,990.66,1016.44,214,18.90,16.59,-24,1
1624583823,2021-06-25 03:17,86.35,990.64,1016.43,214,18.93,16.61,-24,1
1624583883,2021-06-25 03:18,86.42,990.63,1016.42,214,18.89,16.59,-24,1
1624583943,2021-06-25 03:19,86.56,990.68,1016.46,214,18.89,16.61,-25,1
1624584003,2021-06-25 03:20,86.53,990.69,1016.47,214,18.90,16.62,-24,1
1624584063,2021-06-25 03:21,86.20,990.74,1016.52,214,18.91,16.57,-24,1
1624584124,2021-06-25 03:22,86.54,990.76,1016.55,214,18.85,16.57,-24,1
1624584184,2021-06-25 03:23,86.57,990.81,1016.60,214,18.85,16.58,-24,1
1624584245,2021-06-25 03:24,86.84,990.77,1016.55,214,18.86,16.64,-24,1
1624584305,2021-06-25 03:25,86.91,990.73,1016.51,214,18.86,16.65,-24,1
1624584365,2021-06-25 03:26,86.58,990.67,1016.45,214,18.90,16.63,-25,1
1624584425,2021-06-25 03:27,86.78,990.62,1016.40,214,18.90,16.66,-24,1
1624584485,2021-06-25 03:28,86.79,990.58,1016.36,214,18.85,16.62,-24,1
1624584546,2021-06-25 03:29,86.97,990.55,1016.33,214,18.85,16.65,-24,1
1624584606,2021-06-25 03:30,86.64,990.55,1016.34,214,18.88,16.62,-24,1
1624584666,2021-06-25 03:31,86.91,990.51,1016.29,214,18.84,16.63,-23,1
1624584726,2021-06-25 03:32,86.91,990.45,1016.23,214,18.83,16.62,-24,1
1624584787,2021-06-25 03:33,86.79,990.44,1016.22,214,18.87,16.64,-25,1
1624584847,2021-06-25 03:34,86.56,990.41,1016.19,214,18.86,16.59,-24,1
1624584907,2021-06-25 03:35,86.58,990.42,1016.20,214,18.86,16.59,-25,1
1624584968,2021-06-25 03:36,86.60,990.44,1016.23,214,18.80,16.53,-24,1
1624585029,2021-06-25 03:37,86.62,990.45,1016.24,214,18.83,16.57,-27,1
1624585089,2021-06-25 03:38,86.59,990.46,1016.24,214,18.81,16.54,-24,1
1624585150,2021-06-25 03:39,86.58,990.43,1016.21,214,18.85,16.58,-24,1
1624585210,2021-06-25 03:40,86.36,990.39,1016.17,214,18.89,16.58,-24,1
1624585271,2021-06-25 03:41,86.27,990.33,1016.11,214,18.90,16.57,-24,1
1624585331,2021-06-25 03:42,86.47,990.29,1016.08,214,18.87,16.58,-23,1
1624585392,2021-06-25 03:43,86.06,990.29,1016.07,214,18.93,16.56,-24,1
1624585453,2021-06-25 03:44,86.09,990.32,1016.10,214,18.94,16.58,-24,1
1624585513,2021-06-25 03:45,85.89,990.39,1016.17,214,18.95,16.55,-23,1
1624585574,2021-06-25 03:46,86.07,990.49,1016.28,214,18.92,16.55,-24,1
1624585635,2021-06-25 03:47,86.05,990.57,1016.36,214,18.95,16.58,-24,1
1624585695,2021-06-25 03:48,86.71,990.60,1016.39,214,18.85,16.60,-24,1
1624585755,2021-06-25 03:49,85.97,990.68,1016.46,214,18.92,16.54,-24,1
1624585815,2021-06-25 03:50,85.92,990.75,1016.53,214,18.95,16.56,-24,1
1624585875,2021-06-25 03:51,86.43,990.83,1016.61,214,18.87,16.57,-25,1
1624585935,2021-06-25 03:52,86.15,990.92,1016.70,214,18.92,16.57,-25,1
1624585996,2021-06-25 03:53,86.32,990.98,1016.77,214,18.92,16.60,-26,1
1624586056,2021-06-25 03:54,86.64,990.98,1016.77,214,18.85,16.59,-24,1
1624586116,2021-06-25 03:55,86.27,991.00,1016.78,214,18.88,16.55,-24,1
1624586176,2021-06-25 03:56,85.62,990.99,1016.77,214,18.92,16.47,-24,1
1624586236,2021-06-25 03:57,86.39,990.99,1016.78,214,18.91,16.60,-24,1
1624586297,2021-06-25 03:58,86.44,990.99,1016.77,214,18.89,16.59,-24,1
1624586357,2021-06-25 03:59,86.49,990.96,1016.74,214,18.88,16.59,-24,1
1624586417,2021-06-25 04:00,86.63,991.02,1016.80,214,18.89,16.63,-23,1
1624586477,2021-06-25 04:01,86.31,990.99,1016.77,214,18.95,16.63,-33,1
1624586601,2021-06-25 04:03,84.79,990.97,1016.76,214,19.09,16.49,-24,1
1624586661,2021-06-25 04:04,83.54,990.94,1016.72,214,19.23,16.39,-24,1
1624586722,2021-06-25 04:05,84.17,990.93,1016.71,214,19.14,16.42,-24,1
1624586782,2021-06-25 04:06,84.57,990.94,1016.72,214,19.11,16.46,-23,1
1624586843,2021-06-25 04:07,84.95,990.99,1016.77,214,19.08,16.51,-24,1
1624586903,2021-06-25 04:08,85.40,991.00,1016.78,214,19.05,16.56,-23,1
1624586964,2021-06-25 04:09,85.73,991.05,1016.84,214,19.02,16.59,-24,1
1624587025,2021-06-25 04:10,85.97,991.08,1016.86,214,18.99,16.60,-24,1
1624587085,2021-06-25 04:11,86.34,991.10,1016.88,214,18.91,16.59,-23,1
1624587146,2021-06-25 04:12,86.60,991.15,1016.93,214,18.90,16.63,-23,1
1624587207,2021-06-25 04:13,86.66,991.10,1016.89,214,18.87,16.61,-23,1
1624587267,2021-06-25 04:14,86.77,991.10,1016.88,214,18.87,16.63,-24,1
1624587328,2021-06-25 04:15,86.69,991.09,1016.87,214,18.86,16.61,-24,1
1624587389,2021-06-25 04:16,86.87,991.07,1016.85,214,18.86,16.64,-23,1
1624587450,2021-06-25 04:17,87.38,991.05,1016.83,214,18.88,16.75,-23,1
1624587510,2021-06-25 04:18,87.89,991.00,1016.78,214,18.90,16.86,-24,1
1624587570,2021-06-25 04:19,88.27,990.99,1016.77,214,18.91,16.94,-23,1
1624587630,2021-06-25 04:20,88.31,990.95,1016.73,214,18.93,16.97,-24,1
1624587691,2021-06-25 04:21,88.22,990.95,1016.74,214,18.96,16.98,-24,1
1624587751,2021-06-25 04:22,87.73,990.92,1016.70,214,18.96,16.89,-24,1
1624587811,2021-06-25 04:23,87.42,990.87,1016.65,214,18.99,16.87,-25,1
1624587871,2021-06-25 04:24,87.15,990.84,1016.62,214,19.01,16.84,-25,1
1624587931,2021-06-25 04:25,86.77,990.82,1016.61,214,19.05,16.81,-24,1
1624587991,2021-06-25 04:26,86.44,990.76,1016.54,214,19.07,16.77,-24,1
1624588052,2021-06-25 04:27,86.23,990.74,1016.52,214,19.07,16.73,-25,1
1624588112,2021-06-25 04:28,86.12,990.66,1016.44,214,19.09,16.73,-24,1
1624588172,2021-06-25 04:29,86.30,990.64,1016.42,214,19.06,16.73,-24,1
1624588232,2021-06-25 04:30,85.86,990.54,1016.33,214,19.13,16.72,-24,1
1624588292,2021-06-25 04:31,85.92,990.47,1016.25,214,19.14,16.74,-25,1
1624588352,2021-06-25 04:32,85.69,990.44,1016.22,214,19.19,16.75,-25,1
1624588413,2021-06-25 04:33,85.54,990.44,1016.23,214,19.20,16.73,-25,1
1624588473,2021-06-25 04:34,85.37,990.41,1016.19,214,19.21,16.71,-24,1
1624588533,2021-06-25 04:35,85.34,990.41,1016.20,214,19.18,16.68,-25,1
1624588593,2021-06-25 04:36,85.46,990.45,1016.23,214,19.16,16.68,-24,1
1624588653,2021-06-25 04:37,85.66,990.47,1016.26,214,19.14,16.69,-25,1
1624588713,2021-06-25 04:38,85.69,990.49,1016.27,214,19.13,16.69,-25,1
1624588774,2021-06-25 04:39,85.68,990.49,1016.28,214,19.14,16.70,-24,1
1624588834,2021-06-25 04:40,86.03,990.50,1016.28,214,19.15,16.77,-24,1
1624588894,2021-06-25 04:41,86.59,990.49,1016.27,214,19.15,16.88,-24,1
1624588954,2021-06-25 04:42,87.00,990.56,1016.34,214,19.15,16.95,-24,1
1624589014,2021-06-25 04:43,86.90,990.58,1016.37,214,19.15,16.93,-24,1
1624589075,2021-06-25 04:44,86.87,990.70,1016.48,214,19.19,16.97,-24,1
1624589135,2021-06-25 04:45,86.48,990.76,1016.54,214,19.19,16.89,-24,1
1624589195,2021-06-25 04:46,86.46,990.79,1016.57,214,19.19,16.89,-24,1
1624589255,2021-06-25 04:47,86.81,990.79,1016.57,214,19.21,16.97,-25,1
1624589315,2021-06-25 04:48,86.65,990.75,1016.53,214,19.22,16.95,-25,1
1624589376,2021-06-25 04:49,86.84,990.70,1016.49,214,19.23,17.00,-24,1
1624589436,2021-06-25 04:50,87.06,990.70,1016.48,214,19.27,17.08,-24,1
1624589496,2021-06-25 04:51,86.93,990.72,1016.51,214,19.30,17.08,-24,1
1624589556,2021-06-25 04:52,86.29,990.80,1016.58,214,19.29,16.96,-24,1
1624589616,2021-06-25 04:53,86.00,990.90,1016.68,214,19.28,16.89,-24,1
1624589676,2021-06-25 04:54,85.97,990.92,1016.71,214,19.29,16.90,-24,1
1624589737,2021-06-25 04:55,86.40,991.04,1016.83,214,19.30,16.99,-24,1
1624589797,2021-06-25 04:56,86.16,991.13,1016.91,214,19.17,16.82,-24,1
1624589857,2021-06-25 04:57,86.48,991.19,1016.97,214,19.08,16.79,-24,1
1624589917,2021-06-25 04:58,86.92,991.27,1017.05,214,19.07,16.86,-24,1
1624589977,2021-06-25 04:59,87.04,991.34,1017.13,214,19.09,16.90,-24,1
1624590037,2021-06-25 05:00,86.94,991.37,1017.15,214,19.13,16.92,-24,1
1624590098,2021-06-25 05:01,86.86,991.42,1017.21,214,19.19,16.96,-24,1
1624590218,2021-06-25 05:03,87.10,991.52,1017.31,214,19.21,17.03,-24,1
1624590278,2021-06-25 05:04,87.28,991.66,1017.45,214,19.16,17.01,-24,1
1624590339,2021-06-25 05:05,88.30,991.84,1017.62,214,19.03,17.07,-24,1
1624590400,2021-06-25 05:06,89.80,992.14,1017.92,214,18.75,17.06,-24,1
1624590461,2021-06-25 05:07,91.09,992.37,1018.15,214,18.57,17.10,-24,1
1624590521,2021-06-25 05:08,91.97,992.49,1018.28,214,18.54,17.22,-24,1
1624590581,2021-06-25 05:09,92.00,992.44,1018.22,214,18.55,17.24,-24,1
1624590641,2021-06-25 05:10,91.99,992.30,1018.08,214,18.50,17.19,-24,1
1624590701,2021-06-25 05:11,91.48,991.97,1017.76,214,18.60,17.20,-24,1
1624590761,2021-06-25 05:12,91.31,991.61,1017.39,214,18.76,17.33,-24,1
1624590822,2021-06-25 05:13,90.62,991.15,1016.94,214,18.90,17.35,-24,1
1624590882,2021-06-25 05:14,87.88,990.80,1016.58,214,19.17,17.13,-24,1
1624590942,2021-06-25 05:15,87.10,990.53,1016.31,214,19.27,17.09,-24,1
1624591002,2021-06-25 05:16,86.61,990.24,1016.02,214,19.32,17.05,-24,1
1624591125,2021-06-25 05:18,84.39,990.11,1015.89,214,19.51,16.82,-24,1
1624591185,2021-06-25 05:19,83.91,990.22,1016.01,214,19.56,16.78,-25,1
1624591245,2021-06-25 05:20,83.98,990.34,1016.13,214,19.58,16.81,-24,1
1624591306,2021-06-25 05:21,83.87,990.32,1016.10,214,19.52,16.73,-24,1
1624591369,2021-06-25 05:22,83.34,990.32,1016.11,214,19.61,16.72,-24,1
1624591429,2021-06-25 05:23,83.34,990.32,1016.10,214,19.57,16.68,-25,1
1624591489,2021-06-25 05:24,83.44,990.32,1016.11,214,19.56,16.69,-24,1
1624591549,2021-06-25 05:25,83.46,990.30,1016.08,214,19.54,16.68,-24,1
1624591609,2021-06-25 05:26,83.57,990.30,1016.08,214,19.54,16.70,-24,1
1624591670,2021-06-25 05:27,83.87,990.20,1015.98,214,19.49,16.71,-24,1
1624591731,2021-06-25 05:28,83.07,990.15,1015.93,214,19.59,16.65,-28,1
1624591792,2021-06-25 05:29,82.97,990.05,1015.83,214,19.60,16.64,-24,1
1624591852,2021-06-25 05:30,82.96,989.97,1015.75,214,19.63,16.67,-24,1
1624591913,2021-06-25 05:31,82.40,989.95,1015.73,214,19.67,16.60,-24,1
1624591973,2021-06-25 05:32,82.16,989.89,1015.67,214,19.71,16.60,-24,1
1624592034,2021-06-25 05:33,82.33,989.89,1015.67,214,19.67,16.59,-24,1
1624592095,2021-06-25 05:34,82.58,989.94,1015.73,214,19.65,16.62,-24,1
1624592155,2021-06-25 05:35,82.87,989.93,1015.72,214,19.63,16.65,-24,1
1624592216,2021-06-25 05:36,82.96,989.97,1015.76,214,19.58,16.62,-24,1
1624592277,2021-06-25 05:37,83.43,989.98,1015.76,214,19.57,16.70,-24,1
1624592337,2021-06-25 05:38,84.09,990.01,1015.79,214,19.46,16.72,-23,1
1624592398,2021-06-25 05:39,84.73,990.03,1015.81,214,19.42,16.80,-24,1
1624592459,2021-06-25 05:40,84.73,990.04,1015.83,214,19.42,16.80,-24,1
1624592519,2021-06-25 05:41,85.42,990.05,1015.83,214,19.34,16.85,-24,1
1624592580,2021-06-25 05:43,85.75,990.04,1015.82,214,19.30,16.87,-24,1
1624592640,2021-06-25 05:44,85.92,990.04,1015.82,214,19.33,16.93,-25,1
1624592701,2021-06-25 05:45,86.02,990.04,1015.82,214,19.35,16.97,-24,1
1624592762,2021-06-25 05:46,85.92,990.11,1015.89,214,19.37,16.97,-24,1
1624592823,2021-06-25 05:47,85.79,990.15,1015.94,214,19.40,16.97,-24,1
1624592884,2021-06-25 05:48,85.69,990.19,1015.98,214,19.45,17.01,-24,1
1624592944,2021-06-25 05:49,85.47,990.20,1015.98,214,19.47,16.98,-24,1
1624593005,2021-06-25 05:50,85.32,990.18,1015.97,214,19.50,16.99,-25,1
1624593066,2021-06-25 05:51,85.19,990.11,1015.89,214,19.51,16.97,-25,1
1624593127,2021-06-25 05:52,85.31,990.07,1015.86,214,19.51,16.99,-23,1
1624593187,2021-06-25 05:53,85.54,990.01,1015.79,214,19.52,17.05,-25,1
1624593248,2021-06-25 05:54,85.60,989.99,1015.77,214,19.54,17.08,-24,1
1624593308,2021-06-25 05:55,85.23,989.97,1015.75,214,19.57,17.04,-24,1
1624593368,2021-06-25 05:56,85.14,990.01,1015.79,214,19.61,17.06,-24,1
1624593428,2021-06-25 05:57,84.84,990.06,1015.84,214,19.62,17.01,-25,1
1624593489,2021-06-25 05:58,84.93,990.04,1015.83,214,19.63,17.04,-24,1
1624593549,2021-06-25 05:59,85.30,990.05,1015.83,214,19.61,17.09,-24,1
1624593609,2021-06-25 06:00,85.50,990.03,1015.81,214,19.60,17.12,-24,1
1624593669,2021-06-25 06:01,85.62,990.05,1015.84,214,19.61,17.15,-24,1
1624593729,2021-06-25 06:02,85.33,990.07,1015.85,214,19.63,17.12,-25,1
1624593790,2021-06-25 06:03,85.39,990.06,1015.84,214,19.63,17.13,-24,1
1624593850,2021-06-25 06:04,85.34,990.10,1015.88,214,19.65,17.14,-24,1
1624593911,2021-06-25 06:05,85.12,990.11,1015.89,214,19.67,17.11,-23,1
1624593972,2021-06-25 06:06,84.77,990.06,1015.85,214,19.68,17.06,-24,1
1624594032,2021-06-25 06:07,84.70,990.07,1015.85,214,19.69,17.06,-25,1
1624594093,2021-06-25 06:08,84.67,990.03,1015.81,214,19.74,17.10,-25,1
1624594154,2021-06-25 06:09,84.50,990.04,1015.83,214,19.77,17.10,-24,1
1624594214,2021-06-25 06:10,84.34,990.05,1015.83,214,19.79,17.09,-24,1
1624594275,2021-06-25 06:11,84.38,990.02,1015.80,214,19.82,17.12,-24,1
1624594336,2021-06-25 06:12,84.29,989.97,1015.76,214,19.83,17.12,-25,1
1624594396,2021-06-25 06:13,84.57,989.95,1015.73,214,19.77,17.11,-24,1
1624594457,2021-06-25 06:14,84.81,989.95,1015.74,214,19.78,17.17,-25,1
1624594517,2021-06-25 06:15,85.06,989.92,1015.71,214,19.80,17.23,-24,1
1624594578,2021-06-25 06:16,85.22,989.93,1015.71,214,19.83,17.29,-24,1
1624594639,2021-06-25 06:17,85.06,989.93,1015.71,214,19.87,17.30,-24,1
1624594699,2021-06-25 06:18,84.81,989.93,1015.71,214,19.88,17.26,-24,1
1624594759,2021-06-25 06:19,84.71,989.86,1015.65,214,19.90,17.27,-24,1
1624594819,2021-06-25 06:20,84.72,989.87,1015.65,214,19.91,17.28,-24,1
1624594879,2021-06-25 06:21,84.69,989.91,1015.69,214,19.88,17.24,-24,1
1624594940,2021-06-25 06:22,84.85,989.92,1015.70,214,19.88,17.27,-25,1
1624595000,2021-06-25 06:23,84.66,989.95,1015.74,214,19.87,17.23,-24,1
1624595060,2021-06-25 06:24,84.69,989.98,1015.76,214,19.88,17.24,-24,1
1624595121,2021-06-25 06:25,85.04,990.00,1015.78,214,19.89,17.32,-24,1
1624595181,2021-06-25 06:26,85.51,989.99,1015.77,214,19.90,17.41,-24,1
1624595241,2021-06-25 06:27,85.55,990.00,1015.79,214,19.95,17.47,-24,1
1624595302,2021-06-25 06:28,85.26,989.99,1015.77,214,19.96,17.43,-24,1
1624595362,2021-06-25 06:29,85.22,989.99,1015.77,214,19.98,17.44,-24,1
1624595423,2021-06-25 06:30,85.19,989.98,1015.77,214,20.00,17.45,-24,1
1624595484,2021-06-25 06:31,85.24,989.99,1015.77,214,20.01,17.47,-24,1
1624595544,2021-06-25 06:32,84.94,989.97,1015.75,214,20.00,17.40,-25,1
1624595605,2021-06-25 06:33,84.59,989.94,1015.72,214,20.00,17.34,-24,1
1624595665,2021-06-25 06:34,84.80,989.90,1015.68,214,20.04,17.42,-25,1
1624595726,2021-06-25 06:35,84.74,989.86,1015.64,214,20.08,17.45,-24,1
1624595787,2021-06-25 06:36,84.94,989.85,1015.64,214,20.09,17.49,-24,1
1624595847,2021-06-25 06:37,84.77,989.88,1015.67,214,20.10,17.47,-25,1
1624595908,2021-06-25 06:38,84.99,989.83,1015.61,214,20.10,17.51,-24,1
1624595969,2021-06-25 06:39,83.99,989.80,1015.59,214,20.09,17.31,-23,1
1624596029,2021-06-25 06:40,84.72,989.80,1015.59,214,20.10,17.46,-24,1
1624596090,2021-06-25 06:41,85.01,989.83,1015.61,214,20.13,17.55,-26,1
1624596151,2021-06-25 06:42,85.14,989.83,1015.61,214,20.15,17.59,-26,1
1624596211,2021-06-25 06:43,84.48,989.81,1015.59,214,20.16,17.48,-25,1
1624596271,2021-06-25 06:44,84.26,989.79,1015.57,214,20.17,17.44,-24,1
1624596332,2021-06-25 06:45,83.78,989.67,1015.46,214,20.18,17.36,-26,1
1624596392,2021-06-25 06:46,83.75,989.65,1015.43,214,20.19,17.37,-24,1
1624596453,2021-06-25 06:47,84.15,989.61,1015.40,214,20.22,17.47,-25,1
1624596513,2021-06-25 06:48,84.87,989.59,1015.38,214,20.24,17.63,-25,1
1624596573,2021-06-25 06:49,84.57,989.62,1015.40,214,20.26,17.59,-25,1
1624596633,2021-06-25 06:50,84.04,989.59,1015.37,214,20.29,17.52,-24,1
1624596693,2021-06-25 06:51,83.02,989.58,1015.36,214,20.29,17.33,-25,1
1624596754,2021-06-25 06:52,82.66,989.56,1015.34,214,20.30,17.27,-24,1
1624596814,2021-06-25 06:53,82.79,989.54,1015.32,214,20.31,17.30,-24,1
1624596874,2021-06-25 06:54,82.73,989.56,1015.34,214,20.33,17.31,-25,1
1624596935,2021-06-25 06:55,82.85,989.59,1015.38,214,20.37,17.37,-25,1
1624596995,2021-06-25 06:56,82.94,989.67,1015.45,214,20.42,17.44,-26,1
1624597055,2021-06-25 06:57,82.70,989.63,1015.42,214,20.42,17.39,-25,1
1624597115,2021-06-25 06:58,81.77,989.63,1015.41,214,20.42,17.21,-25,1
1624597176,2021-06-25 06:59,81.74,989.61,1015.40,214,20.41,17.20,-25,1
1624597236,2021-06-25 07:00,82.00,989.61,1015.39,214,20.44,17.28,-26,1
1624597296,2021-06-25 07:01,81.77,989.59,1015.37,214,20.51,17.30,-25,1
1624597417,2021-06-25 07:03,80.99,989.54,1015.32,214,20.59,17.23,-24,1
1624597477,2021-06-25 07:04,80.47,989.59,1015.37,214,20.70,17.23,-25,1
1624597538,2021-06-25 07:05,80.24,989.57,1015.35,214,20.71,17.20,-25,1
1624597599,2021-06-25 07:06,80.19,989.58,1015.36,214,20.71,17.19,-24,1
1624597659,2021-06-25 07:07,80.74,989.58,1015.36,214,20.69,17.28,-24,1
1624597720,2021-06-25 07:08,80.75,989.55,1015.34,214,20.70,17.29,-24,1
1624597781,2021-06-25 07:09,80.62,989.56,1015.34,214,20.71,17.27,-24,1
1624597841,2021-06-25 07:10,80.58,989.53,1015.32,214,20.72,17.28,-25,1
1624597902,2021-06-25 07:11,80.75,989.53,1015.32,214,20.73,17.32,-26,1
1624597962,2021-06-25 07:12,80.80,989.53,1015.32,214,20.73,17.33,-24,1
1624598022,2021-06-25 07:13,80.89,989.55,1015.34,214,20.74,17.36,-24,1
1624598083,2021-06-25 07:14,81.16,989.53,1015.31,214,20.75,17.42,-24,1
1624598143,2021-06-25 07:15,81.30,989.54,1015.32,214,20.75,17.45,-25,1
1624598204,2021-06-25 07:16,80.89,989.55,1015.33,214,20.77,17.39,-25,1
1624598264,2021-06-25 07:17,80.55,989.63,1015.41,214,20.60,17.15,-24,1
1624598324,2021-06-25 07:18,81.08,989.54,1015.32,214,20.50,17.16,-24,1
1624598384,2021-06-25 07:19,81.12,989.55,1015.33,214,20.61,17.27,-24,1
1624598445,2021-06-25 07:20,81.13,989.58,1015.36,214,20.67,17.33,-24,1
1624598505,2021-06-25 07:21,80.90,989.57,1015.35,214,20.72,17.34,-24,1
1624598565,2021-06-25 07:22,80.17,989.62,1015.41,214,20.74,17.22,-24,1
1624598625,2021-06-25 07:23,80.10,989.61,1015.39,214,20.77,17.23,-24,1
1624598686,2021-06-25 07:24,80.09,989.57,1015.35,214,20.78,17.24,-24,1
1624598746,2021-06-25 07:25,80.10,989.54,1015.32,214,20.81,17.27,-25,1
1624598806,2021-06-25 07:26,79.88,989.49,1015.27,214,20.92,17.33,-25,1
1624598866,2021-06-25 07:27,79.48,989.52,1015.30,214,20.95,17.28,-24,1
1624598927,2021-06-25 07:28,79.16,989.53,1015.31,214,20.97,17.24,-24,1
1624598987,2021-06-25 07:29,78.73,989.54,1015.32,214,21.00,17.18,-25,1
1624599047,2021-06-25 07:30,78.63,989.54,1015.32,214,21.00,17.16,-24,1
1624599107,2021-06-25 07:31,78.87,989.54,1015.33,214,21.01,17.22,-24,1
1624599167,2021-06-25 07:32,78.83,989.53,1015.31,214,20.99,17.19,-25,1
1624599228,2021-06-25 07:33,78.72,989.49,1015.28,214,21.04,17.22,-24,1
1624599288,2021-06-25 07:34,78.32,989.51,1015.29,214,21.05,17.15,-24,1
1624599348,2021-06-25 07:35,77.97,989.45,1015.23,214,21.08,17.11,-24,1
1624599408,2021-06-25 07:36,78.14,989.46,1015.24,214,21.11,17.17,-25,1
1624599469,2021-06-25 07:37,78.42,989.43,1015.21,214,21.14,17.25,-24,1
1624599529,2021-06-25 07:38,78.66,989.43,1015.21,214,21.20,17.36,-23,1
1624599590,2021-06-25 07:39,78.23,989.41,1015.19,214,21.24,17.31,-24,1
1624599650,2021-06-25 07:40,77.44,989.38,1015.17,214,21.27,17.18,-25,1
1624599711,2021-06-25 07:41,76.91,989.38,1015.16,214,21.32,17.12,-24,1
1624599772,2021-06-25 07:42,75.83,989.39,1015.17,214,21.34,16.92,-25,1
1624599833,2021-06-25 07:43,75.78,989.39,1015.17,214,21.38,16.95,-24,1
1624599894,2021-06-25 07:44,76.21,989.41,1015.20,214,21.40,17.05,-24,1
1624599954,2021-06-25 07:45,77.17,989.38,1015.17,214,21.42,17.27,-24,1
1624600015,2021-06-25 07:46,77.08,989.38,1015.17,214,21.44,17.27,-25,1
1624600076,2021-06-25 07:47,77.30,989.37,1015.15,214,21.43,17.31,-24,1
1624600137,2021-06-25 07:48,74.37,989.35,1015.13,214,21.40,16.67,-23,1
1624600197,2021-06-25 07:49,74.93,989.37,1015.16,214,21.40,16.79,-24,1
1624600258,2021-06-25 07:50,74.35,989.39,1015.17,214,21.30,16.57,-24,1
1624600318,2021-06-25 07:51,74.67,989.42,1015.20,214,21.21,16.55,-24,1
1624600379,2021-06-25 07:52,74.88,989.49,1015.28,214,21.27,16.65,-24,1
1624600439,2021-06-25 07:53,75.30,989.47,1015.25,214,21.36,16.83,-24,1
1624600499,2021-06-25 07:54,75.36,989.47,1015.25,214,21.42,16.90,-23,1
1624600559,2021-06-25 07:55,75.85,989.47,1015.25,214,21.49,17.07,-24,1
1624600620,2021-06-25 07:57,75.91,989.47,1015.25,214,21.54,17.13,-25,1
1624600680,2021-06-25 07:58,75.64,989.47,1015.25,214,21.58,17.11,-25,1
1624600740,2021-06-25 07:59,75.25,989.46,1015.24,214,21.61,17.06,-24,1
1624600800,2021-06-25 08:00,74.98,989.47,1015.25,214,21.67,17.06,-24,1
1624600860,2021-06-25 08:01,74.81,989.44,1015.22,214,21.74,17.09,-26,1
1624600921,2021-06-25 08:02,74.65,989.45,1015.23,214,21.81,17.12,-23,1
1624601041,2021-06-25 08:04,73.28,989.44,1015.23,214,21.96,16.98,-24,1
1624601102,2021-06-25 08:05,71.92,989.46,1015.24,214,21.94,16.66,-25,1
1624601163,2021-06-25 08:06,71.97,989.45,1015.23,214,21.91,16.64,-24,1
1624601223,2021-06-25 08:07,72.11,989.41,1015.19,214,21.81,16.58,-25,1
1624601284,2021-06-25 08:08,72.15,989.47,1015.25,214,21.92,16.69,-24,1
1624601344,2021-06-25 08:09,72.22,989.45,1015.23,214,21.97,16.76,-25,1
1624601405,2021-06-25 08:10,72.25,989.44,1015.23,214,22.03,16.82,-24,1
1624601465,2021-06-25 08:11,71.12,989.45,1015.24,214,22.08,16.62,-24,1
1624601526,2021-06-25 08:12,70.68,989.48,1015.26,214,22.11,16.55,-25,1
1624601587,2021-06-25 08:13,70.61,989.49,1015.27,214,22.12,16.54,-25,1
1624601648,2021-06-25 08:14,70.62,989.52,1015.30,214,22.15,16.58,-24,1
1624601708,2021-06-25 08:15,69.85,989.54,1015.32,214,22.12,16.38,-25,1
1624601768,2021-06-25 08:16,70.12,989.55,1015.33,214,22.16,16.47,-25,1
1624601829,2021-06-25 08:17,70.57,989.58,1015.36,214,22.21,16.62,-24,1
1624601889,2021-06-25 08:18,70.55,989.61,1015.39,214,22.24,16.65,-25,1
1624601950,2021-06-25 08:19,70.02,989.54,1015.32,214,22.29,16.58,-23,1
1624602011,2021-06-25 08:20,69.80,989.63,1015.41,214,22.35,16.58,-24,1
1624602071,2021-06-25 08:21,68.41,989.62,1015.41,214,22.36,16.28,-24,1
1624602131,2021-06-25 08:22,68.41,989.64,1015.42,214,22.33,16.25,-24,1
1624602191,2021-06-25 08:23,68.13,989.65,1015.43,214,22.37,16.22,-25,1
1624602252,2021-06-25 08:24,67.86,989.69,1015.47,214,22.42,16.21,-25,1
1624602312,2021-06-25 08:25,68.29,989.68,1015.46,214,22.46,16.35,-24,1
1624602373,2021-06-25 08:26,67.86,989.72,1015.50,214,22.48,16.26,-24,1
1624602433,2021-06-25 08:27,67.08,989.73,1015.52,214,22.49,16.09,-25,1
1624602494,2021-06-25 08:28,66.73,989.77,1015.56,214,22.51,16.03,-24,1
1624602554,2021-06-25 08:29,67.11,989.80,1015.58,214,22.55,16.16,-25,1
1624602615,2021-06-25 08:30,67.86,989.81,1015.59,214,22.60,16.38,-24,1
1624602676,2021-06-25 08:31,67.56,989.82,1015.61,214,22.61,16.32,-25,1
1624602736,2021-06-25 08:32,67.83,989.78,1015.56,214,22.59,16.36,-26,1
1624602797,2021-06-25 08:33,68.53,989.86,1015.64,214,22.58,16.52,-25,1
1624602857,2021-06-25 08:34,69.20,989.87,1015.65,214,22.54,16.63,-25,1
1624602918,2021-06-25 08:35,70.22,989.93,1015.71,214,22.47,16.79,-24,1
1624602979,2021-06-25 08:36,70.90,989.94,1015.72,214,22.41,16.89,-25,1
1624603039,2021-06-25 08:37,70.96,989.94,1015.72,214,22.50,16.99,-25,1
1624603100,2021-06-25 08:38,71.55,990.00,1015.78,214,22.44,17.06,-24,1
1624603160,2021-06-25 08:39,71.50,990.02,1015.80,214,22.44,17.05,-26,1
1624603221,2021-06-25 08:40,71.08,989.94,1015.72,214,22.41,16.93,-25,1
1624603282,2021-06-25 08:41,71.46,989.94,1015.72,214,22.43,17.03,-25,1
1624603342,2021-06-25 08:42,70.62,989.90,1015.68,214,22.63,17.04,-24,1
1624603403,2021-06-25 08:43,69.69,989.95,1015.73,214,22.70,16.89,-25,1
1624603463,2021-06-25 08:44,69.95,989.93,1015.71,214,22.80,17.05,-25,1
1624603524,2021-06-25 08:45,69.75,989.95,1015.73,214,22.94,17.14,-24,1
1624603584,2021-06-25 08:46,70.47,989.95,1015.74,214,22.77,17.14,-25,1
1624603645,2021-06-25 08:47,70.26,989.96,1015.75,214,22.89,17.21,-25,1
1624603706,2021-06-25 08:48,69.13,989.97,1015.76,214,23.15,17.20,-25,1
1624603769,2021-06-25 08:49,68.37,989.97,1015.76,214,23.21,17.08,-25,1
1624603830,2021-06-25 08:50,67.90,989.97,1015.76,214,23.17,16.93,-25,1
1624603891,2021-06-25 08:51,68.04,989.96,1015.74,214,23.30,17.09,-25,1
1624603951,2021-06-25 08:52,67.99,990.02,1015.80,214,23.37,17.14,-25,1
1624604012,2021-06-25 08:53,67.79,989.99,1015.77,214,23.41,17.14,-25,1
1624604072,2021-06-25 08:54,67.91,989.99,1015.77,214,23.00,16.77,-24,1
1624604133,2021-06-25 08:55,69.01,990.05,1015.83,214,22.91,16.94,-24,1
1624604193,2021-06-25 08:56,67.98,990.03,1015.81,214,22.75,16.55,-25,1
1624604254,2021-06-25 08:57,68.45,990.10,1015.88,214,22.83,16.73,-26,1
1624604314,2021-06-25 08:58,68.30,990.08,1015.87,214,22.94,16.80,-25,1
1624604375,2021-06-25 08:59,68.11,990.07,1015.86,214,23.15,16.96,-24,1
1624604435,2021-06-25 09:00,67.63,990.10,1015.88,214,23.22,16.92,-25,1
1624604495,2021-06-25 09:01,67.79,990.11,1015.90,214,23.21,16.94,-24,1
1624604616,2021-06-25 09:03,67.97,990.11,1015.89,214,23.20,16.98,-25,1
1624604677,2021-06-25 09:04,69.05,990.13,1015.92,214,23.00,17.04,-25,1
1624604738,2021-06-25 09:05,68.79,990.12,1015.90,214,23.14,17.11,-25,1
1624604799,2021-06-25 09:06,67.93,990.13,1015.92,214,23.34,17.10,-26,1
1624604860,2021-06-25 09:07,67.85,990.14,1015.93,214,23.20,16.95,-24,1
1624604920,2021-06-25 09:08,67.88,990.14,1015.92,214,23.19,16.95,-25,1
1624604981,2021-06-25 09:09,67.73,990.14,1015.92,214,23.14,16.86,-25,1
1624605041,2021-06-25 09:10,67.77,990.20,1015.98,214,22.94,16.68,-25,1
1624605102,2021-06-25 09:11,68.01,990.19,1015.97,214,23.12,16.91,-25,1
1624605163,2021-06-25 09:12,67.78,990.23,1016.01,214,23.04,16.78,-25,1
1624605224,2021-06-25 09:13,68.09,990.21,1016.00,214,22.99,16.80,-24,1
1624605284,2021-06-25 09:14,67.93,990.21,1015.99,214,23.08,16.85,-24,1
1624605344,2021-06-25 09:15,67.41,990.21,1015.99,214,23.11,16.76,-25,1
1624605404,2021-06-25 09:16,67.56,990.22,1016.01,214,23.09,16.78,-25,1
1624605465,2021-06-25 09:17,66.87,990.24,1016.02,214,23.26,16.78,-25,1
1624605525,2021-06-25 09:18,66.26,990.20,1015.99,214,23.22,16.59,-25,1
1624605586,2021-06-25 09:19,66.60,990.24,1016.02,214,23.27,16.72,-25,1
1624605646,2021-06-25 09:20,66.92,990.23,1016.01,214,23.30,16.83,-25,1
1624605706,2021-06-25 09:21,67.04,990.22,1016.00,214,23.32,16.87,-25,1
1624605770,2021-06-25 09:22,67.38,990.17,1015.96,214,23.12,16.76,-25,1
1624605830,2021-06-25 09:23,68.10,990.19,1015.98,214,22.89,16.71,-25,1
1624605891,2021-06-25 09:24,68.08,990.18,1015.97,214,23.06,16.87,-25,1
1624605952,2021-06-25 09:25,67.30,990.17,1015.95,214,23.15,16.77,-24,1
1624606012,2021-06-25 09:26,67.22,990.18,1015.96,214,23.20,16.80,-25,1
1624606073,2021-06-25 09:27,66.42,990.22,1016.00,214,23.32,16.73,-25,1
1624606133,2021-06-25 09:28,66.36,990.21,1016.00,214,23.31,16.70,-24,1
1624606194,2021-06-25 09:29,65.56,990.23,1016.01,214,23.48,16.68,-25,1
1624606254,2021-06-25 09:30,65.37,990.18,1015.96,214,23.40,16.55,-25,1
1624606314,2021-06-25 09:31,65.06,990.22,1016.01,214,23.42,16.50,-25,1
1624606375,2021-06-25 09:32,65.28,990.21,1015.99,214,23.54,16.66,-26,1
1624606435,2021-06-25 09:33,65.30,990.21,1015.99,214,23.58,16.71,-24,1
1624606558,2021-06-25 09:35,65.34,990.21,1015.99,214,23.67,16.80,-24,1
1624606619,2021-06-25 09:36,64.66,990.25,1016.04,214,23.67,16.64,-24,1
1624606679,2021-06-25 09:37,65.01,990.26,1016.05,214,23.71,16.76,-25,1
1624606740,2021-06-25 09:39,64.11,990.26,1016.04,214,23.74,16.57,-25,1
1624606800,2021-06-25 09:40,64.38,990.34,1016.12,214,23.66,16.56,-25,1
1624606860,2021-06-25 09:41,64.52,990.20,1015.99,214,23.44,16.39,-25,1
1624606920,2021-06-25 09:42,64.89,990.26,1016.04,214,23.56,16.59,-25,1
1624606980,2021-06-25 09:43,64.83,990.25,1016.04,214,23.56,16.58,-25,1
1624607040,2021-06-25 09:44,64.77,990.23,1016.01,214,23.42,16.43,-25,1
1624607101,2021-06-25 09:45,65.44,990.20,1015.99,214,23.26,16.44,-25,1
1624607161,2021-06-25 09:46,65.45,990.16,1015.95,214,23.07,16.26,-25,1
1624607221,2021-06-25 09:47,65.56,990.23,1016.01,214,23.18,16.39,-26,1
1624607281,2021-06-25 09:48,65.29,990.25,1016.03,214,23.36,16.50,-25,1
1624607342,2021-06-25 09:49,65.52,990.27,1016.05,214,23.30,16.49,-24,1
1624607402,2021-06-25 09:50,65.21,990.26,1016.04,214,23.45,16.56,-25,1
1624607462,2021-06-25 09:51,63.52,990.29,1016.08,214,23.38,16.08,-25,1
1624607522,2021-06-25 09:52,63.84,990.32,1016.10,214,23.42,16.20,-25,1
1624607583,2021-06-25 09:53,63.87,990.30,1016.09,214,23.44,16.23,-25,1
1624607643,2021-06-25 09:54,64.22,990.30,1016.08,214,23.43,16.30,-25,1
1624607704,2021-06-25 09:55,64.58,990.25,1016.04,214,23.49,16.45,-25,1
1624607764,2021-06-25 09:56,65.25,990.29,1016.07,214,23.44,16.56,-24,1
1624607825,2021-06-25 09:57,66.10,990.31,1016.10,214,23.38,16.71,-24,1
1624607886,2021-06-25 09:58,65.34,990.27,1016.06,214,23.44,16.59,-25,1
1624607947,2021-06-25 09:59,65.46,990.27,1016.06,214,23.47,16.64,-24,1
1624608008,2021-06-25 10:00,65.63,990.29,1016.07,214,23.49,16.70,-25,1
1624608068,2021-06-25 10:01,65.59,990.29,1016.07,214,23.54,16.74,-25,1
1624608129,2021-06-25 10:02,65.38,990.29,1016.08,214,23.56,16.71,-25,1
1624608189,2021-06-25 10:03,65.43,990.28,1016.06,214,23.59,16.75,-24,1
1624608250,2021-06-25 10:04,64.65,990.27,1016.05,214,23.64,16.61,-25,1
1624608310,2021-06-25 10:05,65.04,990.21,1016.00,214,23.64,16.70,-24,1
1624608370,2021-06-25 10:06,65.06,990.17,1015.96,214,23.67,16.74,-25,1
1624608431,2021-06-25 10:07,65.08,990.19,1015.97,214,23.66,16.73,-25,1
1624608491,2021-06-25 10:08,64.98,990.19,1015.97,214,23.71,16.75,-26,1
1624608554,2021-06-25 10:09,64.78,990.16,1015.94,214,23.60,16.60,-25,1
1624608614,2021-06-25 10:10,64.97,990.15,1015.94,214,23.69,16.73,-24,1
1624608675,2021-06-25 10:11,65.31,990.14,1015.92,214,23.69,16.81,-25,1
1624608735,2021-06-25 10:12,65.56,990.19,1015.97,214,23.67,16.86,-25,1
1624608796,2021-06-25 10:13,65.84,990.19,1015.98,214,23.71,16.96,-25,1
1624608857,2021-06-25 10:14,65.46,990.22,1016.00,214,23.63,16.79,-25,1
1624608917,2021-06-25 10:15,64.33,990.21,1016.00,214,23.44,16.34,-27,1
1624608978,2021-06-25 10:16,64.44,990.21,1016.00,214,23.50,16.42,-24,1
1624609039,2021-06-25 10:17,64.13,990.24,1016.02,214,23.55,16.40,-25,1
1624609100,2021-06-25 10:18,64.54,990.23,1016.02,214,23.57,16.51,-25,1
1624609162,2021-06-25 10:19,64.57,990.26,1016.04,214,23.61,16.56,-25,1
1624609223,2021-06-25 10:20,63.88,990.25,1016.04,214,23.62,16.40,-26,1
1624609284,2021-06-25 10:21,63.96,990.28,1016.06,214,23.55,16.35,-24,1
1624609344,2021-06-25 10:22,64.07,990.32,1016.10,214,23.52,16.35,-25,1
1624609405,2021-06-25 10:23,64.56,990.31,1016.09,214,23.69,16.63,-25,1
1624609465,2021-06-25 10:24,63.70,990.30,1016.08,214,23.71,16.44,-25,1
1624609526,2021-06-25 10:25,63.47,990.34,1016.12,214,23.71,16.38,-25,1
1624609586,2021-06-25 10:26,63.75,990.34,1016.13,214,23.70,16.44,-26,1
1624609647,2021-06-25 10:27,63.70,990.34,1016.12,214,23.75,16.48,-25,1
1624609771,2021-06-25 10:29,63.37,990.37,1016.15,214,23.80,16.44,-25,1
1624609832,2021-06-25 10:30,62.59,990.39,1016.17,214,23.77,16.22,-25,1
1624609892,2021-06-25 10:31,62.72,990.41,1016.20,214,23.84,16.32,-25,1
1624609952,2021-06-25 10:32,61.49,990.42,1016.21,214,23.83,16.00,-25,1
1624610013,2021-06-25 10:33,61.30,990.47,1016.25,214,23.86,15.98,-25,1
1624610073,2021-06-25 10:34,61.71,990.47,1016.25,214,23.85,16.07,-25,1
1624610134,2021-06-25 10:35,62.34,990.48,1016.26,214,23.85,16.23,-25,1
1624610194,2021-06-25 10:36,63.13,990.50,1016.29,214,23.73,16.32,-24,1
1624610255,2021-06-25 10:37,63.48,990.52,1016.31,214,23.72,16.40,-25,1
1624610315,2021-06-25 10:38,63.62,990.52,1016.30,214,23.71,16.42,-24,1
1624610376,2021-06-25 10:39,63.26,990.49,1016.27,214,23.74,16.36,-25,1
1624610437,2021-06-25 10:40,63.17,990.47,1016.25,214,23.77,16.37,-25,1
1624610497,2021-06-25 10:41,63.42,990.43,1016.22,214,23.80,16.46,-24,1
1624610558,2021-06-25 10:42,63.31,990.45,1016.23,214,23.81,16.44,-25,1
1624610618,2021-06-25 10:43,63.02,990.44,1016.22,214,23.81,16.37,-25,1
1624610679,2021-06-25 10:44,63.16,990.46,1016.25,214,23.82,16.41,-25,1
1624610739,2021-06-25 10:45,62.81,990.44,1016.22,214,23.82,16.32,-24,1
1624610800,2021-06-25 10:46,61.90,990.49,1016.27,214,23.84,16.11,-25,1
1624610860,2021-06-25 10:47,61.68,990.47,1016.25,214,23.89,16.10,-26,1
1624610921,2021-06-25 10:48,60.77,990.48,1016.26,214,23.89,15.87,-30,1
1624610982,2021-06-25 10:49,60.98,990.52,1016.30,214,23.91,15.94,-25,1
1624611042,2021-06-25 10:50,60.70,990.49,1016.27,214,23.91,15.87,-26,1
1624611103,2021-06-25 10:51,61.02,990.51,1016.29,214,23.87,15.92,-24,1
1624611163,2021-06-25 10:52,61.38,990.57,1016.36,214,23.88,16.02,-25,1
1624611224,2021-06-25 10:53,61.27,990.55,1016.33,214,23.90,16.01,-25,1
1624611284,2021-06-25 10:54,61.15,990.55,1016.33,214,23.91,15.99,-25,1
1624611344,2021-06-25 10:55,61.29,990.60,1016.38,214,23.92,16.03,-24,1
1624611405,2021-06-25 10:56,61.80,990.60,1016.38,214,23.90,16.15,-25,1
1624611466,2021-06-25 10:57,62.05,990.60,1016.38,214,23.92,16.23,-24,1
1624611527,2021-06-25 10:58,62.10,990.62,1016.40,214,23.92,16.24,-25,1
1624611588,2021-06-25 10:59,62.39,990.61,1016.39,214,23.92,16.31,-26,1
1624611648,2021-06-25 11:00,62.32,990.39,1016.17,214,23.95,16.32,-25,1
1624611709,2021-06-25 11:01,62.24,990.61,1016.39,214,23.96,16.31,-25,1
1624611834,2021-06-25 11:03,62.64,990.59,1016.37,214,23.91,16.37,-26,1
1624611893,2021-06-25 11:04,63.18,990.58,1016.36,214,23.91,16.50,-26,1
1624611954,2021-06-25 11:05,62.72,990.57,1016.35,214,23.86,16.34,-25,1
1624612015,2021-06-25 11:06,62.38,990.52,1016.30,214,23.75,16.15,-30,1
1624612075,2021-06-25 11:07,62.50,990.53,1016.32,214,23.71,16.14,-24,1
1624612136,2021-06-25 11:08,62.62,990.54,1016.32,214,23.70,16.16,-25,1
1624612197,2021-06-25 11:09,61.89,990.56,1016.35,214,23.67,15.95,-25,1
1624612258,2021-06-25 11:10,62.19,990.53,1016.31,214,23.56,15.92,-25,1
1624612318,2021-06-25 11:11,62.27,990.51,1016.29,214,23.60,15.98,-24,1
1624612378,2021-06-25 11:12,62.40,990.55,1016.33,214,23.68,16.09,-25,1
1624612439,2021-06-25 11:13,62.44,990.53,1016.31,214,23.69,16.11,-25,1
1624612499,2021-06-25 11:14,62.37,990.52,1016.30,214,23.68,16.08,-25,1
1624612559,2021-06-25 11:15,62.44,990.43,1016.21,214,23.76,16.17,-25,1
1624612620,2021-06-25 11:17,61.96,990.42,1016.20,214,23.80,16.09,-25,1
1624612681,2021-06-25 11:18,61.95,990.49,1016.28,214,23.85,16.14,-25,1
1624612741,2021-06-25 11:19,61.49,990.50,1016.29,214,23.85,16.02,-25,1
1624612801,2021-06-25 11:20,61.54,990.52,1016.31,214,23.78,15.96,-25,1
1624612862,2021-06-25 11:21,61.92,990.52,1016.31,214,23.73,16.02,-25,1
1624612923,2021-06-25 11:22,62.43,990.54,1016.32,214,23.69,16.11,-25,1
1624612984,2021-06-25 11:23,62.65,990.53,1016.31,214,23.64,16.11,-25,1
1624613044,2021-06-25 11:24,62.88,990.47,1016.26,214,23.70,16.23,-25,1
1624613104,2021-06-25 11:25,62.53,990.47,1016.25,214,23.77,16.20,-25,1
1624613165,2021-06-25 11:26,61.89,990.38,1016.17,214,23.76,16.04,-25,1
1624613225,2021-06-25 11:27,62.18,990.42,1016.20,214,23.82,16.17,-25,1
1624613285,2021-06-25 11:28,62.11,990.41,1016.19,214,23.88,16.20,-25,1
1624613345,2021-06-25 11:29,61.70,990.41,1016.20,214,23.89,16.11,-25,1
1624613406,2021-06-25 11:30,61.63,990.38,1016.16,214,23.95,16.15,-25,1
1624613466,2021-06-25 11:31,61.56,990.39,1016.18,214,23.98,16.16,-25,1
1624613526,2021-06-25 11:32,61.68,990.38,1016.16,214,23.98,16.19,-25,1
1624613586,2021-06-25 11:33,62.00,990.37,1016.16,214,23.98,16.27,-28,1
1624613646,2021-06-25 11:34,62.14,990.36,1016.14,214,24.06,16.38,-28,1
1624613707,2021-06-25 11:35,61.92,990.30,1016.08,214,24.07,16.33,-26,1
1624613767,2021-06-25 11:36,61.86,990.28,1016.06,214,24.11,16.36,-25,1
1624613827,2021-06-25 11:37,61.52,990.22,1016.01,214,24.13,16.29,-25,1
1624613887,2021-06-25 11:38,61.80,990.23,1016.02,214,24.16,16.39,-25,1
1624613947,2021-06-25 11:39,61.96,990.27,1016.05,214,24.20,16.47,-24,1
1624614008,2021-06-25 11:40,62.92,990.27,1016.05,214,23.95,16.47,-25,1
1624614068,2021-06-25 11:41,63.23,990.30,1016.08,214,23.96,16.56,-25,1
1624614128,2021-06-25 11:42,63.74,990.35,1016.13,214,23.81,16.55,-25,1
1624614188,2021-06-25 11:43,63.99,990.39,1016.17,214,23.82,16.62,-24,1
1624614249,2021-06-25 11:44,64.13,990.39,1016.18,214,23.91,16.73,-25,1
1624614309,2021-06-25 11:45,63.85,990.40,1016.19,214,24.00,16.75,-25,1
1624614369,2021-06-25 11:46,63.44,990.37,1016.15,214,24.09,16.74,-25,1
1624614430,2021-06-25 11:47,63.13,990.41,1016.19,214,24.13,16.70,-25,1
1624614490,2021-06-25 11:48,62.95,990.43,1016.22,214,24.18,16.70,-24,1
1624614550,2021-06-25 11:49,63.18,990.46,1016.24,214,24.21,16.78,-25,1
1624614611,2021-06-25 11:50,63.15,990.46,1016.24,214,24.21,16.78,-25,1
1624614672,2021-06-25 11:51,63.18,990.42,1016.20,214,24.17,16.75,-34,1
1624614732,2021-06-25 11:52,63.35,990.43,1016.21,214,24.20,16.82,-24,1
1624614793,2021-06-25 11:53,64.23,990.41,1016.19,214,24.06,16.90,-25,1
1624614854,2021-06-25 11:54,64.40,990.38,1016.16,214,24.03,16.92,-24,1
1624614914,2021-06-25 11:55,64.23,990.41,1016.20,214,24.08,16.92,-25,1
1624614974,2021-06-25 11:56,64.32,990.46,1016.25,214,24.12,16.98,-25,1
1624615035,2021-06-25 11:57,64.43,990.55,1016.33,214,23.97,16.87,-25,1
1624615096,2021-06-25 11:58,64.87,990.58,1016.36,214,23.84,16.85,-25,1
1624615156,2021-06-25 11:59,64.98,990.58,1016.36,214,23.89,16.92,-26,1
1624615226,2021-06-25 12:00,65.02,990.61,1016.39,214,23.92,16.96,-25,1
1624615281,2021-06-25 12:01,64.92,990.63,1016.42,214,23.94,16.96,-25,1
1624615402,2021-06-25 12:03,65.12,990.61,1016.39,214,24.04,17.10,-26,1
1624615464,2021-06-25 12:04,65.08,990.57,1016.36,214,24.10,17.15,-25,1
1624615524,2021-06-25 12:05,64.69,990.57,1016.36,214,24.14,17.09,-25,1
1624615584,2021-06-25 12:06,64.39,990.58,1016.36,214,24.20,17.07,-25,1
1624615644,2021-06-25 12:07,64.14,990.58,1016.36,214,24.23,17.04,-25,1
1624615704,2021-06-25 12:08,64.35,990.52,1016.30,214,24.24,17.10,-25,1
1624615765,2021-06-25 12:09,63.79,990.63,1016.41,214,24.27,16.99,-25,1
1624615827,2021-06-25 12:10,64.36,990.68,1016.46,214,24.07,16.94,-25,1
1624615887,2021-06-25 12:11,64.44,990.67,1016.46,214,24.08,16.97,-25,1
1624615948,2021-06-25 12:12,64.69,990.73,1016.52,214,24.11,17.06,-26,1
1624616009,2021-06-25 12:13,64.72,990.68,1016.46,214,24.14,17.10,-25,1
1624616069,2021-06-25 12:14,64.66,990.69,1016.48,214,24.12,17.06,-25,1
1624616130,2021-06-25 12:15,64.66,990.68,1016.46,214,24.18,17.12,-25,1
1624616191,2021-06-25 12:16,65.04,990.69,1016.47,214,24.19,17.22,-24,1
1624616251,2021-06-25 12:17,64.30,990.64,1016.42,214,24.23,17.08,-25,1
1624616311,2021-06-25 12:18,64.37,990.59,1016.37,214,24.22,17.09,-25,1
1624616371,2021-06-25 12:19,63.88,990.67,1016.45,214,24.32,17.06,-26,1
1624616432,2021-06-25 12:20,64.31,990.67,1016.46,214,24.26,17.11,-25,1
1624616492,2021-06-25 12:21,64.32,990.71,1016.50,214,24.24,17.10,-25,1
1624616552,2021-06-25 12:22,65.19,990.72,1016.50,214,24.03,17.11,-26,1
1624616612,2021-06-25 12:23,65.54,990.71,1016.49,214,23.99,17.15,-25,1
1624616672,2021-06-25 12:24,65.26,990.72,1016.50,214,24.06,17.15,-26,1
1624616733,2021-06-25 12:25,65.29,990.69,1016.47,214,24.08,17.18,-25,1
1624616796,2021-06-25 12:26,64.94,990.69,1016.47,214,24.04,17.06,-25,1
1624616857,2021-06-25 12:27,64.83,990.65,1016.43,214,24.09,17.08,-26,1
1624616918,2021-06-25 12:28,64.76,990.64,1016.42,214,24.10,17.07,-26,1
1624616978,2021-06-25 12:29,65.08,990.66,1016.44,214,24.10,17.15,-25,1
1624617038,2021-06-25 12:30,65.00,990.65,1016.43,214,24.10,17.13,-25,1
1624617098,2021-06-25 12:31,65.10,990.68,1016.46,214,24.02,17.08,-25,1
1624617158,2021-06-25 12:32,64.80,990.73,1016.51,214,24.04,17.02,-25,1
1624617218,2021-06-25 12:33,64.73,990.74,1016.53,214,24.09,17.05,-25,1
1624617278,2021-06-25 12:34,64.72,990.81,1016.59,214,24.09,17.05,-25,1
1624617339,2021-06-25 12:35,64.91,990.86,1016.64,214,24.08,17.09,-25,1
1624617399,2021-06-25 12:36,65.19,990.88,1016.66,214,24.06,17.14,-25,1
1624617459,2021-06-25 12:37,65.22,990.90,1016.69,214,24.08,17.16,-26,1
1624617519,2021-06-25 12:38,65.29,990.89,1016.67,214,24.08,17.18,-26,1
1624617579,2021-06-25 12:39,65.38,990.89,1016.68,214,24.09,17.21,-25,1
1624617639,2021-06-25 12:40,65.39,990.89,1016.67,214,24.08,17.20,-26,1
1624617700,2021-06-25 12:41,65.17,990.91,1016.69,214,24.10,17.17,-26,1
1624617761,2021-06-25 12:42,65.28,990.89,1016.68,214,24.11,17.21,-25,1
1624617821,2021-06-25 12:43,65.30,990.87,1016.66,214,24.12,17.22,-26,1
1624617882,2021-06-25 12:44,65.09,990.90,1016.69,214,24.15,17.20,-25,1
1624617943,2021-06-25 12:45,64.81,990.89,1016.68,214,24.14,17.12,-24,1
1624618003,2021-06-25 12:46,64.66,990.94,1016.72,214,24.15,17.09,-25,1
1624618064,2021-06-25 12:47,64.67,990.92,1016.70,214,24.09,17.04,-25,1
1624618125,2021-06-25 12:48,64.73,990.92,1016.70,214,24.08,17.04,-26,1
1624618185,2021-06-25 12:49,64.90,990.88,1016.66,214,24.08,17.08,-25,1
1624618246,2021-06-25 12:50,65.14,990.87,1016.65,214,24.07,17.13,-25,1
1624618307,2021-06-25 12:51,65.23,990.91,1016.70,214,24.02,17.11,-25,1
1624618367,2021-06-25 12:52,65.10,990.93,1016.71,214,23.97,17.03,-25,1
1624618428,2021-06-25 12:53,64.95,990.93,1016.72,214,23.97,16.99,-26,1
1624618488,2021-06-25 12:54,65.31,990.92,1016.70,214,23.98,17.09,-24,1
1624618549,2021-06-25 12:55,65.13,990.97,1016.75,214,23.99,17.06,-26,1
1624618610,2021-06-25 12:56,65.19,991.02,1016.80,214,24.00,17.08,-25,1
1624618671,2021-06-25 12:57,65.05,991.02,1016.80,214,24.01,17.06,-24,1
1624618731,2021-06-25 12:58,64.98,991.05,1016.84,214,24.01,17.04,-25,1
1624618792,2021-06-25 12:59,65.22,991.13,1016.91,214,24.02,17.11,-24,1
1624618853,2021-06-25 13:00,65.21,991.13,1016.91,214,24.02,17.10,-25,1
1624618913,2021-06-25 13:01,65.39,991.14,1016.93,214,23.97,17.10,-25,1
1624619034,2021-06-25 13:03,65.44,991.14,1016.92,214,23.99,17.13,-25,1
1624619095,2021-06-25 13:04,66.06,991.14,1016.93,214,24.00,17.29,-26,1
1624619155,2021-06-25 13:05,66.05,991.11,1016.89,214,24.02,17.30,-25,1
1624619216,2021-06-25 13:06,66.25,991.09,1016.87,214,24.01,17.34,-25,1
1624619277,2021-06-25 13:07,66.07,991.11,1016.89,214,24.03,17.32,-25,1
1624619337,2021-06-25 13:08,66.06,991.09,1016.87,214,24.02,17.31,-25,1
1624619398,2021-06-25 13:09,65.79,991.11,1016.89,214,24.00,17.22,-25,1
1624619459,2021-06-25 13:10,65.85,991.10,1016.89,214,24.00,17.24,-26,1
1624619519,2021-06-25 13:11,65.78,991.12,1016.90,214,24.00,17.22,-25,1
1624619580,2021-06-25 13:13,65.71,991.14,1016.93,214,24.03,17.23,-25,1
1624619641,2021-06-25 13:14,65.52,991.18,1016.96,214,24.02,17.18,-25,1
1624619701,2021-06-25 13:15,65.40,991.18,1016.97,214,24.04,17.17,-25,1
1624619762,2021-06-25 13:16,65.56,991.20,1016.98,214,24.07,17.24,-26,1
1624619822,2021-06-25 13:17,65.42,991.16,1016.94,214,24.09,17.22,-27,1
1624619883,2021-06-25 13:18,65.37,991.20,1016.99,214,24.09,17.21,-25,1
1624619944,2021-06-25 13:19,65.10,991.19,1016.97,214,24.09,17.14,-25,1
1624620004,2021-06-25 13:20,64.96,991.19,1016.97,214,24.02,17.04,-26,1
1624620064,2021-06-25 13:21,65.18,991.19,1016.98,214,23.95,17.03,-25,1
1624620125,2021-06-25 13:22,65.35,991.21,1016.99,214,23.98,17.10,-24,1
1624620186,2021-06-25 13:23,65.72,991.24,1017.03,214,24.00,17.21,-25,1
1624620247,2021-06-25 13:24,66.40,991.27,1017.05,214,24.01,17.38,-25,1
1624620308,2021-06-25 13:25,65.92,991.31,1017.09,214,23.99,17.25,-25,1
1624620368,2021-06-25 13:26,66.06,991.31,1017.10,214,23.86,17.16,-25,1
1624620428,2021-06-25 13:27,66.78,991.33,1017.11,214,23.76,17.23,-25,1
1624620489,2021-06-25 13:28,67.36,991.36,1017.14,214,23.65,17.26,-26,1
1624620550,2021-06-25 13:29,67.88,991.36,1017.15,214,23.66,17.39,-24,1
1624620610,2021-06-25 13:30,68.60,991.42,1017.20,214,23.57,17.48,-25,1
1624620671,2021-06-25 13:31,68.89,991.47,1017.26,214,23.53,17.51,-25,1
1624620731,2021-06-25 13:32,69.84,991.52,1017.30,214,23.41,17.61,-25,1
1624620792,2021-06-25 13:33,70.89,991.54,1017.32,214,23.35,17.79,-26,1
1624620852,2021-06-25 13:34,71.71,991.57,1017.35,214,23.24,17.86,-25,1
1624620912,2021-06-25 13:35,71.58,991.54,1017.32,214,23.30,17.89,-26,1
1624620973,2021-06-25 13:36,71.70,991.52,1017.30,214,23.31,17.93,-25,1
1624621033,2021-06-25 13:37,71.75,991.51,1017.29,214,23.39,18.02,-26,1
1624621094,2021-06-25 13:38,72.26,991.49,1017.27,214,23.47,18.21,-24,1
1624621154,2021-06-25 13:39,72.95,991.43,1017.21,214,23.43,18.32,-25,1
1624621215,2021-06-25 13:40,73.39,991.53,1017.31,214,23.41,18.40,-25,1
1624621276,2021-06-25 13:41,74.72,991.53,1017.31,214,23.34,18.61,-25,1
1624621336,2021-06-25 13:42,75.78,991.57,1017.35,214,23.29,18.79,-25,1
1624621397,2021-06-25 13:43,75.83,991.56,1017.35,214,23.31,18.82,-26,1
1624621457,2021-06-25 13:44,76.83,991.59,1017.37,214,23.27,18.99,-25,1
1624621518,2021-06-25 13:45,77.09,991.57,1017.35,214,23.03,18.81,-26,1
1624621579,2021-06-25 13:46,77.33,991.59,1017.38,214,23.10,18.93,-26,1
1624621639,2021-06-25 13:47,77.45,991.63,1017.42,214,23.15,19.00,-26,1
1624621700,2021-06-25 13:48,77.75,991.60,1017.39,214,22.99,18.91,-25,1
1624621761,2021-06-25 13:49,77.76,991.61,1017.39,214,22.98,18.91,-26,1
1624621821,2021-06-25 13:50,77.32,991.60,1017.39,214,23.03,18.86,-26,1
1624621882,2021-06-25 13:51,77.32,991.64,1017.43,214,22.92,18.75,-25,1
1624621943,2021-06-25 13:52,77.15,991.62,1017.40,214,23.01,18.81,-25,1
1624622003,2021-06-25 13:53,77.06,991.60,1017.38,214,23.07,18.85,-25,1
1624622063,2021-06-25 13:54,77.38,991.57,1017.35,214,23.09,18.93,-25,1
1624622124,2021-06-25 13:55,77.36,991.56,1017.35,214,23.11,18.95,-24,1
1624622185,2021-06-25 13:56,77.23,991.57,1017.36,214,23.12,18.93,-26,1
1624622245,2021-06-25 13:57,78.09,991.60,1017.38,214,23.12,19.11,-25,1
1624622306,2021-06-25 13:58,79.18,991.59,1017.37,214,23.07,19.28,-25,1
1624622367,2021-06-25 13:59,79.01,991.61,1017.39,214,23.07,19.25,-25,1
1624622428,2021-06-25 14:00,79.57,991.60,1017.38,214,23.05,19.34,-25,1
1624622489,2021-06-25 14:01,80.16,991.59,1017.37,214,23.00,19.41,-25,1
1624622609,2021-06-25 14:03,81.09,991.64,1017.42,214,22.62,19.23,-25,1
1624622670,2021-06-25 14:04,82.24,991.65,1017.43,214,22.53,19.37,-25,1
1624622731,2021-06-25 14:05,82.64,991.68,1017.46,214,22.34,19.26,-25,1
1624622791,2021-06-25 14:06,82.00,991.64,1017.42,214,22.42,19.21,-26,1
1624622852,2021-06-25 14:07,82.86,991.58,1017.36,214,22.48,19.44,-25,1
1624622912,2021-06-25 14:08,83.30,991.60,1017.38,214,22.51,19.55,-26,1
1624622973,2021-06-25 14:09,83.56,991.63,1017.41,214,22.49,19.58,-25,1
1624623034,2021-06-25 14:10,82.83,991.61,1017.39,214,22.37,19.32,-25,1
1624623094,2021-06-25 14:11,82.77,991.61,1017.40,214,22.44,19.38,-25,1
1624623155,2021-06-25 14:12,83.49,991.62,1017.40,214,22.47,19.55,-25,1
1624623217,2021-06-25 14:13,84.24,991.68,1017.47,214,22.40,19.63,-25,1
1624623277,2021-06-25 14:14,83.48,991.67,1017.46,214,22.52,19.60,-25,1
1624623338,2021-06-25 14:15,82.30,991.59,1017.38,214,22.52,19.37,-25,1
1624623398,2021-06-25 14:16,82.18,991.55,1017.34,214,22.56,19.38,-25,1
1624623459,2021-06-25 14:17,82.45,991.53,1017.32,214,22.58,19.46,-25,1
1624623520,2021-06-25 14:18,82.77,991.49,1017.27,214,22.64,19.58,-25,1
1624623580,2021-06-25 14:19,82.56,991.50,1017.28,214,22.69,19.58,-25,1
1624623641,2021-06-25 14:20,82.28,991.51,1017.29,214,22.73,19.57,-25,1
1624623701,2021-06-25 14:21,82.23,991.50,1017.29,214,22.75,19.58,-26,1
1624623762,2021-06-25 14:22,82.59,991.52,1017.30,214,22.77,19.67,-25,1
1624623822,2021-06-25 14:23,82.60,991.47,1017.26,214,22.79,19.69,-25,1
1624623882,2021-06-25 14:24,82.26,991.47,1017.25,214,22.83,19.66,-25,1
1624623943,2021-06-25 14:25,81.53,991.42,1017.20,214,22.87,19.56,-24,1
1624624003,2021-06-25 14:26,81.64,991.40,1017.18,214,22.89,19.60,-24,1
1624624064,2021-06-25 14:27,81.25,991.37,1017.15,214,22.89,19.52,-24,1
1624624124,2021-06-25 14:28,81.69,991.37,1017.16,214,22.91,19.63,-25,1
1624624184,2021-06-25 14:29,81.96,991.34,1017.12,214,22.92,19.69,-25,1
1624624244,2021-06-25 14:30,82.46,991.30,1017.09,214,22.96,19.83,-25,1
1624624305,2021-06-25 14:31,82.13,991.24,1017.02,214,22.98,19.78,-25,1
1624624365,2021-06-25 14:32,82.02,991.19,1016.97,214,22.92,19.70,-24,1
1624624425,2021-06-25 14:33,81.91,991.17,1016.95,214,22.93,19.69,-24,1
1624624485,2021-06-25 14:34,82.35,991.17,1016.95,214,22.78,19.63,-25,1
1624624546,2021-06-25 14:35,81.12,991.17,1016.95,214,22.74,19.35,-25,1
1624624607,2021-06-25 14:36,81.90,991.17,1016.95,214,22.76,19.52,-25,1
1624624668,2021-06-25 14:37,81.54,991.19,1016.97,214,22.79,19.48,-25,1
1624624728,2021-06-25 14:38,81.90,991.22,1017.01,214,22.88,19.64,-25,1
1624624788,2021-06-25 14:39,79.53,991.25,1017.04,214,22.51,18.81,-25,1
1624624849,2021-06-25 14:40,80.88,991.33,1017.11,214,22.41,18.98,-25,1
1624624909,2021-06-25 14:41,79.85,991.38,1017.16,214,22.27,18.64,-25,1
1624624970,2021-06-25 14:42,80.29,991.35,1017.14,214,22.36,18.81,-25,1
1624625030,2021-06-25 14:43,79.50,991.40,1017.18,214,22.45,18.74,-25,1
1624625091,2021-06-25 14:44,79.22,991.40,1017.19,214,22.61,18.84,-25,1
1624625152,2021-06-25 14:45,79.46,991.42,1017.20,214,22.73,19.01,-25,1
1624625212,2021-06-25 14:46,78.53,991.34,1017.13,214,22.83,18.92,-25,1
1624625272,2021-06-25 14:47,76.26,991.39,1017.17,214,22.76,18.38,-26,1
1624625333,2021-06-25 14:48,75.67,991.34,1017.13,214,22.79,18.29,-23,1
1624625393,2021-06-25 14:49,76.47,991.34,1017.12,214,22.83,18.49,-25,1
1624625453,2021-06-25 14:50,76.66,991.33,1017.12,214,22.94,18.64,-25,1
1624625513,2021-06-25 14:51,77.06,991.39,1017.17,214,22.96,18.74,-25,1
1624625573,2021-06-25 14:52,73.45,991.41,1017.20,214,22.85,17.87,-25,1
1624625633,2021-06-25 14:53,72.12,991.38,1017.17,214,22.84,17.57,-25,1
1624625694,2021-06-25 14:54,71.10,991.44,1017.22,214,22.63,17.14,-26,1
1624625754,2021-06-25 14:55,71.63,991.40,1017.18,214,22.56,17.19,-25,1
1624625814,2021-06-25 14:56,72.59,991.43,1017.22,214,22.56,17.40,-25,1
1624625874,2021-06-25 14:57,72.93,991.44,1017.22,214,22.48,17.40,-26,1
1624625934,2021-06-25 14:58,70.96,991.43,1017.21,214,22.41,16.90,-25,1
1624625994,2021-06-25 14:59,71.18,991.46,1017.24,214,22.49,17.03,-25,1
1624626055,2021-06-25 15:00,70.03,991.41,1017.19,214,22.51,16.79,-25,1
1624626117,2021-06-25 15:01,69.78,991.42,1017.20,214,22.53,16.75,-24,1
1624626238,2021-06-25 15:03,70.67,991.38,1017.16,214,22.64,17.06,-25,1
1624626299,2021-06-25 15:04,70.32,991.42,1017.20,214,22.73,17.06,-31,1
1624626360,2021-06-25 15:06,70.37,991.40,1017.18,214,22.83,17.17,-25,1
1624626420,2021-06-25 15:07,70.31,991.45,1017.23,214,22.82,17.15,-25,1
1624626481,2021-06-25 15:08,70.20,991.50,1017.28,214,22.72,17.03,-25,1
1624626541,2021-06-25 15:09,69.41,991.44,1017.22,214,22.65,16.78,-25,1
1624626602,2021-06-25 15:10,69.69,991.41,1017.19,214,22.74,16.93,-23,1
1624626662,2021-06-25 15:11,70.33,991.40,1017.18,214,22.88,17.21,-30,1
1624626722,2021-06-25 15:12,69.25,991.40,1017.18,214,22.82,16.91,-25,1
1624626783,2021-06-25 15:13,68.96,991.42,1017.20,214,22.88,16.90,-25,1
1624626843,2021-06-25 15:14,68.29,991.44,1017.22,214,22.92,16.79,-25,1
1624626904,2021-06-25 15:15,67.90,991.42,1017.20,214,22.99,16.76,-26,1
1624626964,2021-06-25 15:16,67.49,991.43,1017.22,214,22.93,16.61,-25,1
1624627024,2021-06-25 15:17,67.17,991.44,1017.23,214,23.09,16.69,-26,1
1624627084,2021-06-25 15:18,66.81,991.46,1017.24,214,23.11,16.62,-25,1
1624627145,2021-06-25 15:19,68.08,991.49,1017.27,214,23.10,16.91,-25,1
1624627207,2021-06-25 15:20,67.26,991.51,1017.29,214,23.18,16.79,-25,1
1624627267,2021-06-25 15:21,67.67,991.51,1017.30,214,23.25,16.96,-34,1
1624627327,2021-06-25 15:22,66.47,991.55,1017.34,214,23.05,16.48,-24,1
1624627388,2021-06-25 15:23,66.99,991.55,1017.33,214,23.07,16.62,-31,1
1624627448,2021-06-25 15:24,67.02,991.49,1017.27,214,23.15,16.71,-26,1
1624627508,2021-06-25 15:25,67.08,991.53,1017.31,214,23.15,16.72,-26,1
1624627568,2021-06-25 15:26,66.54,991.53,1017.31,214,23.10,16.55,-25,1
1624627628,2021-06-25 15:27,66.69,991.55,1017.34,214,23.07,16.55,-25,1
1624627689,2021-06-25 15:28,67.08,991.55,1017.34,214,22.95,16.53,-25,1
1624627749,2021-06-25 15:29,67.54,991.57,1017.35,214,22.83,16.52,-25,1
1624627810,2021-06-25 15:30,68.09,991.55,1017.34,214,22.79,16.62,-25,1
1624627871,2021-06-25 15:31,68.62,991.55,1017.34,214,22.86,16.80,-26,1
1624627931,2021-06-25 15:32,68.38,991.60,1017.39,214,22.88,16.77,-26,1
1624627992,2021-06-25 15:33,68.84,991.67,1017.46,214,22.91,16.90,-26,1
1624628055,2021-06-25 15:34,68.35,991.68,1017.46,214,22.85,16.73,-25,1
1624628116,2021-06-25 15:35,68.56,991.62,1017.40,214,22.93,16.86,-25,1
1624628176,2021-06-25 15:36,68.90,991.65,1017.43,214,23.05,17.05,-25,1
1624628237,2021-06-25 15:37,68.41,991.66,1017.45,214,23.00,16.89,-25,1
1624628298,2021-06-25 15:38,69.09,991.67,1017.46,214,22.84,16.89,-25,1
1624628358,2021-06-25 15:39,69.28,991.71,1017.49,214,22.90,16.99,-26,1
1624628419,2021-06-25 15:40,69.16,991.72,1017.50,214,22.95,17.01,-25,1
1624628479,2021-06-25 15:41,69.02,991.72,1017.50,214,22.96,16.99,-25,1
1624628540,2021-06-25 15:42,69.14,991.71,1017.50,214,23.02,17.08,-25,1
1624628601,2021-06-25 15:43,69.29,991.74,1017.52,214,23.00,17.09,-25,1
1624628662,2021-06-25 15:44,68.78,991.67,1017.46,214,22.90,16.88,-25,1
1624628722,2021-06-25 15:45,69.22,991.80,1017.58,214,22.89,16.97,-26,1
1624628783,2021-06-25 15:46,68.63,991.74,1017.53,214,23.14,17.07,-26,1
1624628843,2021-06-25 15:47,68.46,991.73,1017.51,214,23.25,17.14,-25,1
1624628904,2021-06-25 15:48,68.43,991.73,1017.51,214,23.33,17.21,-25,1
1624628965,2021-06-25 15:49,68.56,991.70,1017.49,214,23.40,17.30,-25,1
1624629025,2021-06-25 15:50,68.84,991.73,1017.51,214,23.37,17.34,-25,1
1624629086,2021-06-25 15:51,68.19,991.76,1017.55,214,23.36,17.18,-25,1
1624629146,2021-06-25 15:52,68.29,991.77,1017.55,214,23.41,17.25,-25,1
1624629207,2021-06-25 15:53,68.40,991.78,1017.56,214,23.46,17.32,-25,1
1624629268,2021-06-25 15:54,68.68,991.83,1017.61,214,23.44,17.37,-25,1
1624629329,2021-06-25 15:55,68.98,991.80,1017.58,214,23.37,17.37,-24,1
1624629389,2021-06-25 15:56,69.63,991.79,1017.57,214,23.23,17.39,-25,1
1624629450,2021-06-25 15:57,70.34,991.79,1017.57,214,23.03,17.36,-25,1
1624629510,2021-06-25 15:58,70.32,991.85,1017.64,214,22.89,17.22,-26,1
1624629571,2021-06-25 15:59,71.29,991.82,1017.60,214,22.69,17.24,-25,1
1624629631,2021-06-25 16:00,71.83,991.84,1017.62,214,22.74,17.41,-25,1
1624629692,2021-06-25 16:01,71.37,991.81,1017.59,214,22.72,17.29,-26,1
1624629812,2021-06-25 16:03,71.49,991.72,1017.50,214,22.72,17.32,-25,1
1624629874,2021-06-25 16:04,71.39,991.80,1017.59,214,22.77,17.34,-25,1
1624629935,2021-06-25 16:05,71.21,991.81,1017.60,214,22.87,17.40,-25,1
1624629996,2021-06-25 16:06,70.90,991.82,1017.61,214,22.96,17.41,-25,1
1624630058,2021-06-25 16:07,71.16,991.82,1017.61,214,23.04,17.55,-25,1
1624630119,2021-06-25 16:08,71.05,991.72,1017.50,214,23.10,17.58,-26,1
1624630179,2021-06-25 16:09,70.91,991.77,1017.56,214,23.13,17.58,-25,1
1624630240,2021-06-25 16:10,70.66,991.79,1017.58,214,23.20,17.59,-25,1
1624630302,2021-06-25 16:11,70.84,991.80,1017.58,214,23.25,17.68,-25,1
1624630363,2021-06-25 16:12,70.21,991.82,1017.60,214,23.28,17.57,-24,1
1624630424,2021-06-25 16:13,70.81,991.84,1017.62,214,23.00,17.43,-24,1
1624630485,2021-06-25 16:14,71.47,991.86,1017.64,214,22.90,17.48,-25,1
1624630545,2021-06-25 16:15,71.21,991.84,1017.62,214,22.90,17.43,-25,1
1624630606,2021-06-25 16:16,72.23,991.78,1017.56,214,22.77,17.53,-25,1
1624630667,2021-06-25 16:17,72.01,991.80,1017.59,214,22.75,17.46,-25,1
1624630727,2021-06-25 16:18,72.13,991.76,1017.54,214,22.84,17.57,-25,1
1624630788,2021-06-25 16:19,71.85,991.73,1017.51,214,22.95,17.62,-25,1
1624630849,2021-06-25 16:20,71.61,991.70,1017.48,214,23.04,17.65,-25,1
1624630909,2021-06-25 16:21,71.62,991.71,1017.49,214,23.12,17.73,-24,1
1624630970,2021-06-25 16:22,71.68,991.68,1017.46,214,23.16,17.78,-25,1
1624631031,2021-06-25 16:23,71.62,991.66,1017.45,214,23.23,17.83,-25,1
1624631092,2021-06-25 16:24,71.19,991.68,1017.46,214,23.21,17.72,-26,1
1624631152,2021-06-25 16:25,70.90,991.66,1017.45,214,23.25,17.69,-25,1
1624631213,2021-06-25 16:26,71.49,991.66,1017.44,214,23.03,17.61,-25,1
1624631274,2021-06-25 16:27,71.98,991.63,1017.41,214,23.05,17.74,-25,1
1624631334,2021-06-25 16:28,71.84,991.62,1017.41,214,23.11,17.77,-26,1
1624631395,2021-06-25 16:29,71.55,991.57,1017.35,214,23.09,17.69,-25,1
1624631455,2021-06-25 16:30,71.58,991.59,1017.37,214,23.07,17.67,-25,1
1624631516,2021-06-25 16:31,71.57,991.58,1017.36,214,23.14,17.74,-24,1
1624631576,2021-06-25 16:32,71.77,991.58,1017.36,214,22.98,17.63,-25,1
1624631637,2021-06-25 16:33,72.14,991.57,1017.36,214,23.08,17.80,-25,1
1624631698,2021-06-25 16:34,71.00,991.61,1017.40,214,23.32,17.78,-25,1
1624631758,2021-06-25 16:35,70.79,991.62,1017.40,214,23.42,17.83,-25,1
1624631819,2021-06-25 16:36,69.62,991.61,1017.39,214,23.55,17.69,-24,1
1624631880,2021-06-25 16:38,69.32,991.57,1017.35,214,23.67,17.74,-24,1
1624631940,2021-06-25 16:39,68.26,991.53,1017.31,214,23.84,17.66,-24,1
1624632001,2021-06-25 16:40,67.66,991.51,1017.29,214,23.89,17.56,-25,1
1624632062,2021-06-25 16:41,67.47,991.46,1017.24,214,23.81,17.44,-25,1
1624632123,2021-06-25 16:42,67.69,991.46,1017.25,214,23.85,17.53,-25,1
1624632183,2021-06-25 16:43,67.66,991.43,1017.22,214,23.85,17.52,-25,1
1624632244,2021-06-25 16:44,67.65,991.42,1017.20,214,23.87,17.54,-24,1
1624632304,2021-06-25 16:45,67.72,991.45,1017.23,214,23.80,17.49,-25,1
1624632364,2021-06-25 16:46,68.07,991.42,1017.21,214,23.77,17.54,-25,1
1624632425,2021-06-25 16:47,68.43,991.44,1017.22,214,23.63,17.50,-25,1
1624632485,2021-06-25 16:48,68.72,991.47,1017.25,214,23.56,17.49,-25,1
1624632545,2021-06-25 16:49,68.84,991.40,1017.18,214,23.58,17.54,-25,1
1624632606,2021-06-25 16:50,68.96,991.44,1017.22,214,23.57,17.56,-25,1
1624632666,2021-06-25 16:51,69.28,991.43,1017.21,214,23.57,17.63,-25,1
1624632727,2021-06-25 16:52,68.83,991.40,1017.18,214,23.62,17.58,-25,1
1624632787,2021-06-25 16:53,68.72,991.45,1017.23,214,23.60,17.53,-25,1
1624632848,2021-06-25 16:54,68.91,991.41,1017.19,214,23.66,17.63,-24,1
1624632908,2021-06-25 16:55,68.79,991.46,1017.25,214,23.70,17.65,-25,1
1624632970,2021-06-25 16:56,68.88,991.48,1017.26,214,23.73,17.69,-25,1
1624633030,2021-06-25 16:57,68.78,991.50,1017.29,214,23.74,17.68,-24,1
1624633091,2021-06-25 16:58,68.42,991.50,1017.28,214,23.72,17.58,-25,1
1624633152,2021-06-25 16:59,67.74,991.50,1017.28,214,23.74,17.44,-25,1
1624633212,2021-06-25 17:00,67.76,991.46,1017.24,214,23.79,17.49,-25,1
1624633273,2021-06-25 17:01,67.87,991.47,1017.25,214,23.79,17.52,-25,1
1624633396,2021-06-25 17:03,67.08,991.48,1017.26,214,23.79,17.33,-25,1
1624633456,2021-06-25 17:04,67.04,991.47,1017.26,214,23.81,17.34,-24,1
1624633517,2021-06-25 17:05,67.17,991.51,1017.29,214,23.80,17.36,-25,1
1624633577,2021-06-25 17:06,67.37,991.50,1017.28,214,23.79,17.40,-25,1
1624633639,2021-06-25 17:07,67.45,991.46,1017.25,214,23.73,17.36,-25,1
1624633699,2021-06-25 17:08,67.36,991.46,1017.24,214,23.77,17.38,-25,1
1624633760,2021-06-25 17:09,67.03,991.44,1017.23,214,23.81,17.34,-26,1
1624633820,2021-06-25 17:10,66.98,991.48,1017.26,214,23.95,17.46,-25,1
1624633881,2021-06-25 17:11,66.24,991.50,1017.29,214,23.93,17.26,-24,1
1624633941,2021-06-25 17:12,65.52,991.48,1017.27,214,24.00,17.16,-25,1
1624634001,2021-06-25 17:13,65.69,991.49,1017.27,214,23.97,17.17,-25,1
1624634061,2021-06-25 17:14,66.10,991.47,1017.25,214,23.95,17.25,-24,1
1624634121,2021-06-25 17:15,66.30,991.52,1017.31,214,23.90,17.25,-25,1
1624634181,2021-06-25 17:16,66.46,991.49,1017.28,214,23.88,17.27,-25,1
1624634242,2021-06-25 17:17,66.32,991.48,1017.27,214,23.89,17.25,-25,1
1624634302,2021-06-25 17:18,66.56,991.51,1017.29,214,23.88,17.29,-26,1
1624634362,2021-06-25 17:19,66.75,991.50,1017.28,214,23.82,17.28,-25,1
1624634423,2021-06-25 17:20,66.94,991.50,1017.29,214,23.81,17.32,-24,1
1624634483,2021-06-25 17:21,66.98,991.50,1017.28,214,23.83,17.35,-24,1
1624634544,2021-06-25 17:22,66.89,991.51,1017.29,214,23.87,17.36,-25,1
1624634604,2021-06-25 17:23,66.06,991.57,1017.36,214,23.96,17.25,-25,1
1624634665,2021-06-25 17:24,65.20,991.50,1017.28,214,23.93,17.01,-25,1
1624634726,2021-06-25 17:25,64.85,991.63,1017.42,214,23.88,16.88,-25,1
1624634788,2021-06-25 17:26,64.52,991.56,1017.35,214,23.86,16.78,-25,1
1624634848,2021-06-25 17:27,64.86,991.57,1017.35,214,23.95,16.95,-26,1
1624634909,2021-06-25 17:28,64.52,991.61,1017.39,214,23.91,16.83,-25,1
1624634969,2021-06-25 17:29,64.96,991.60,1017.38,214,23.90,16.93,-25,1
1624635030,2021-06-25 17:30,64.86,991.59,1017.37,214,23.92,16.92,-25,1
1624635090,2021-06-25 17:31,64.42,991.62,1017.40,214,23.88,16.78,-24,1
1624635150,2021-06-25 17:32,64.40,991.62,1017.40,214,23.85,16.74,-26,1
1624635210,2021-06-25 17:33,64.53,991.58,1017.37,214,23.84,16.77,-25,1
1624635270,2021-06-25 17:34,64.82,991.60,1017.39,214,23.83,16.83,-25,1
1624635330,2021-06-25 17:35,65.12,991.59,1017.37,214,23.81,16.88,-25,1
1624635391,2021-06-25 17:36,65.44,991.66,1017.44,214,23.72,16.87,-25,1
1624635451,2021-06-25 17:37,65.66,991.64,1017.42,214,23.69,16.90,-25,1
1624635511,2021-06-25 17:38,65.89,991.66,1017.44,214,23.71,16.97,-25,1
1624635635,2021-06-25 17:40,65.74,991.66,1017.45,214,23.70,16.93,-25,1
1624635695,2021-06-25 17:41,65.48,991.61,1017.40,214,23.75,16.91,-26,1
1624635755,2021-06-25 17:42,65.34,991.63,1017.41,214,23.78,16.91,-26,1
1624635816,2021-06-25 17:43,65.21,991.65,1017.44,214,23.86,16.95,-26,1
1624635876,2021-06-25 17:44,64.88,991.65,1017.43,214,23.85,16.86,-25,1
1624635937,2021-06-25 17:45,65.13,991.58,1017.36,214,23.82,16.89,-25,1
1624635997,2021-06-25 17:46,65.47,991.63,1017.41,214,23.77,16.93,-25,1
1624636057,2021-06-25 17:47,65.22,991.59,1017.37,214,23.83,16.92,-26,1
1624636117,2021-06-25 17:48,65.93,991.56,1017.34,214,23.77,17.04,-25,1
1624636177,2021-06-25 17:49,65.28,991.57,1017.35,214,23.88,16.99,-25,1
1624636238,2021-06-25 17:50,65.79,991.61,1017.39,214,23.83,17.06,-25,1
1624636298,2021-06-25 17:51,66.08,991.60,1017.39,214,23.81,17.11,-25,1
1624636358,2021-06-25 17:52,66.95,991.64,1017.42,214,23.71,17.22,-25,1
1624636419,2021-06-25 17:53,66.82,991.65,1017.43,214,23.73,17.21,-25,1
1624636480,2021-06-25 17:54,67.21,991.65,1017.44,214,23.70,17.28,-25,1
1624636540,2021-06-25 17:55,67.42,991.65,1017.43,214,23.68,17.31,-25,1
1624636601,2021-06-25 17:56,68.10,991.63,1017.41,214,23.58,17.37,-25,1
1624636663,2021-06-25 17:57,68.40,991.66,1017.44,214,23.57,17.43,-25,1
1624636723,2021-06-25 17:58,68.21,991.69,1017.48,214,23.54,17.36,-25,1
1624636784,2021-06-25 17:59,67.40,991.67,1017.46,214,23.64,17.26,-25,1
1624636845,2021-06-25 18:00,67.52,991.68,1017.47,214,23.64,17.29,-25,1
1624636906,2021-06-25 18:01,67.27,991.69,1017.47,214,23.68,17.27,-25,1
1624637026,2021-06-25 18:03,68.04,991.72,1017.50,214,23.52,17.30,-25,1
1624637086,2021-06-25 18:04,67.37,991.76,1017.55,214,23.53,17.15,-24,1
1624637146,2021-06-25 18:05,66.82,991.75,1017.53,214,23.72,17.20,-25,1
1624637207,2021-06-25 18:06,66.57,991.79,1017.57,214,23.81,17.23,-25,1
1624637267,2021-06-25 18:07,66.32,991.70,1017.49,214,23.86,17.22,-25,1
1624637327,2021-06-25 18:08,66.62,991.65,1017.43,214,23.80,17.23,-26,1
1624637387,2021-06-25 18:09,66.56,991.58,1017.37,214,23.81,17.23,-25,1
1624637447,2021-06-25 18:10,66.99,991.51,1017.29,214,23.79,17.31,-26,1
1624637508,2021-06-25 18:11,67.94,991.48,1017.27,214,23.65,17.40,-25,1
1624637568,2021-06-25 18:12,68.50,991.47,1017.26,214,23.66,17.54,-25,1
1624637628,2021-06-25 18:13,68.17,991.47,1017.25,214,23.65,17.45,-25,1
1624637688,2021-06-25 18:14,68.78,991.49,1017.27,214,23.59,17.54,-25,1
1624637749,2021-06-25 18:15,67.98,991.53,1017.32,214,23.67,17.43,-25,1
1624637810,2021-06-25 18:16,67.87,991.57,1017.35,214,23.65,17.38,-26,1
1624637873,2021-06-25 18:17,67.59,991.55,1017.33,214,23.50,17.18,-25,1
1624637934,2021-06-25 18:18,68.05,991.60,1017.38,214,23.40,17.19,-26,1
1624637995,2021-06-25 18:19,68.38,991.52,1017.30,214,23.29,17.16,-25,1
1624638055,2021-06-25 18:20,68.20,991.47,1017.25,214,23.37,17.19,-25,1
1624638116,2021-06-25 18:21,68.32,991.45,1017.24,214,23.39,17.24,-25,1
1624638177,2021-06-25 18:22,67.66,991.47,1017.25,214,23.54,17.23,-25,1
1624638237,2021-06-25 18:23,67.02,991.40,1017.18,214,23.70,17.23,-26,1
1624638298,2021-06-25 18:24,66.32,991.40,1017.18,214,23.90,17.26,-24,1
1624638359,2021-06-25 18:25,66.00,991.41,1017.19,214,23.84,17.12,-26,1
1624638419,2021-06-25 18:26,65.87,991.44,1017.23,214,23.81,17.06,-25,1
1624638480,2021-06-25 18:28,66.10,991.49,1017.27,214,23.82,17.13,-25,1
1624638541,2021-06-25 18:29,66.50,991.48,1017.26,214,23.80,17.20,-25,1
1624638601,2021-06-25 18:30,66.43,991.53,1017.31,214,23.83,17.21,-25,1
1624638662,2021-06-25 18:31,66.45,991.50,1017.28,214,23.79,17.18,-25,1
1624638723,2021-06-25 18:32,66.45,991.53,1017.31,214,23.70,17.10,-25,1
1624638784,2021-06-25 18:33,66.22,991.55,1017.33,214,23.68,17.02,-25,1
1624638844,2021-06-25 18:34,66.15,991.54,1017.32,214,23.78,17.10,-25,1
1624638904,2021-06-25 18:35,65.67,991.52,1017.30,214,23.79,16.99,-26,1
1624638965,2021-06-25 18:36,65.77,991.51,1017.30,214,23.81,17.04,-25,1
1624639025,2021-06-25 18:37,66.35,991.52,1017.31,214,23.73,17.10,-25,1
1624639086,2021-06-25 18:38,66.25,991.55,1017.33,214,23.62,16.97,-25,1
1624639146,2021-06-25 18:39,66.66,991.52,1017.30,214,23.44,16.90,-25,1
1624639206,2021-06-25 18:40,66.69,991.52,1017.31,214,23.46,16.92,-25,1
1624639267,2021-06-25 18:41,66.22,991.49,1017.28,214,23.51,16.86,-25,1
1624639327,2021-06-25 18:42,66.15,991.51,1017.29,214,23.59,16.92,-25,1
1624639387,2021-06-25 18:43,66.04,991.52,1017.30,214,23.63,16.93,-25,1
1624639447,2021-06-25 18:44,66.56,991.51,1017.30,214,23.53,16.96,-25,1
1624639508,2021-06-25 18:45,67.69,991.52,1017.31,214,23.32,17.03,-25,1
1624639569,2021-06-25 18:46,67.65,991.56,1017.34,214,23.32,17.02,-27,1
1624639629,2021-06-25 18:47,67.94,991.56,1017.35,214,23.30,17.06,-25,1
1624639690,2021-06-25 18:48,68.01,991.57,1017.35,214,23.32,17.10,-25,1
1624639750,2021-06-25 18:49,67.84,991.60,1017.38,214,23.34,17.08,-25,1
1624639810,2021-06-25 18:50,67.79,991.59,1017.38,214,23.39,17.12,-25,1
1624639870,2021-06-25 18:51,68.33,991.60,1017.39,214,23.38,17.23,-26,1
1624639930,2021-06-25 18:52,68.13,991.62,1017.40,214,23.35,17.16,-25,1
1624639991,2021-06-25 18:53,68.50,991.61,1017.39,214,23.34,17.23,-26,1
1624640051,2021-06-25 18:54,68.36,991.61,1017.40,214,23.33,17.19,-26,1
1624640112,2021-06-25 18:55,68.65,991.61,1017.40,214,23.32,17.25,-26,1
1624640172,2021-06-25 18:56,68.95,991.58,1017.36,214,23.27,17.27,-26,1
1624640233,2021-06-25 18:57,68.72,991.59,1017.37,214,23.31,17.26,-25,1
1624640294,2021-06-25 18:58,67.62,991.59,1017.37,214,23.43,17.11,-25,1
1624640355,2021-06-25 18:59,67.36,991.58,1017.37,214,23.41,17.03,-24,1
1624640415,2021-06-25 19:00,67.43,991.59,1017.37,214,23.39,17.03,-25,1
1624640476,2021-06-25 19:01,67.56,991.60,1017.38,214,23.38,17.05,-24,1
1624640599,2021-06-25 19:03,67.08,991.62,1017.40,214,23.40,16.96,-25,1
1624640659,2021-06-25 19:04,66.86,991.63,1017.41,214,23.52,17.02,-25,1
1624640720,2021-06-25 19:05,67.24,991.60,1017.39,214,23.47,17.06,-25,1
1624640780,2021-06-25 19:06,67.18,991.59,1017.38,214,23.44,17.02,-25,1
1624640840,2021-06-25 19:07,67.16,991.61,1017.39,214,23.44,17.02,-25,1
1624640900,2021-06-25 19:08,67.34,991.65,1017.43,214,23.41,17.03,-26,1
1624640960,2021-06-25 19:09,67.42,991.64,1017.42,214,23.41,17.05,-25,1
1624641021,2021-06-25 19:10,67.40,991.64,1017.42,214,23.41,17.04,-25,1
1624641081,2021-06-25 19:11,67.28,991.69,1017.47,214,23.40,17.01,-26,1
1624641141,2021-06-25 19:12,67.35,991.73,1017.51,214,23.37,16.99,-25,1
1624641201,2021-06-25 19:13,67.73,991.74,1017.52,214,23.36,17.07,-26,1
1624641262,2021-06-25 19:14,68.19,991.78,1017.57,214,23.35,17.17,-25,1
1624641322,2021-06-25 19:15,68.13,991.79,1017.57,214,23.35,17.16,-25,1
1624641382,2021-06-25 19:16,68.11,991.81,1017.59,214,23.35,17.15,-26,1
1624641443,2021-06-25 19:17,68.19,991.84,1017.62,214,23.34,17.16,-26,1
1624641504,2021-06-25 19:18,68.11,991.86,1017.64,214,23.34,17.14,-25,1
1624641564,2021-06-25 19:19,67.87,991.86,1017.65,214,23.32,17.07,-26,1
1624641625,2021-06-25 19:20,67.49,991.87,1017.66,214,23.29,16.95,-25,1
1624641686,2021-06-25 19:21,67.80,991.88,1017.66,214,23.29,17.02,-27,1
1624641746,2021-06-25 19:22,67.74,991.87,1017.65,214,23.28,17.00,-25,1
1624641807,2021-06-25 19:23,67.66,991.88,1017.66,214,23.26,16.96,-26,1
1624641868,2021-06-25 19:24,68.36,991.85,1017.63,214,23.15,17.02,-25,1
1624641928,2021-06-25 19:25,68.10,991.83,1017.61,214,23.18,16.99,-25,1
1624641989,2021-06-25 19:26,68.07,991.87,1017.65,214,23.21,17.01,-26,1
1624642050,2021-06-25 19:27,68.07,991.90,1017.68,214,23.21,17.01,-25,1
1624642110,2021-06-25 19:28,68.09,991.88,1017.66,214,23.22,17.02,-25,1
1624642171,2021-06-25 19:29,67.63,991.94,1017.73,214,23.24,16.94,-26,1
1624642232,2021-06-25 19:30,67.84,991.93,1017.72,214,23.25,16.99,-26,1
1624642292,2021-06-25 19:31,68.14,991.96,1017.75,214,23.24,17.05,-25,1
1624642353,2021-06-25 19:32,68.20,991.98,1017.76,214,23.21,17.04,-25,1
1624642413,2021-06-25 19:33,68.06,991.96,1017.74,214,23.16,16.96,-25,1
1624642474,2021-06-25 19:34,68.09,991.93,1017.71,214,23.15,16.96,-26,1
1624642535,2021-06-25 19:35,68.13,991.95,1017.73,214,23.15,16.97,-24,1
1624642595,2021-06-25 19:36,68.29,991.93,1017.71,214,23.17,17.02,-25,1
1624642655,2021-06-25 19:37,68.62,991.95,1017.73,214,23.16,17.09,-25,1
1624642716,2021-06-25 19:38,68.62,992.01,1017.79,214,23.13,17.06,-25,1
1624642777,2021-06-25 19:39,68.61,992.03,1017.81,214,23.14,17.07,-25,1
1624642837,2021-06-25 19:40,68.51,992.05,1017.84,214,23.12,17.03,-25,1
1624642898,2021-06-25 19:41,68.40,992.10,1017.89,214,23.11,16.99,-25,1
1624642959,2021-06-25 19:42,68.35,992.11,1017.89,214,23.06,16.93,-25,1
1624643019,2021-06-25 19:43,68.69,992.12,1017.90,214,23.04,16.99,-26,1
1624643080,2021-06-25 19:44,68.51,992.11,1017.89,214,23.04,16.95,-25,1
1624643140,2021-06-25 19:45,68.63,992.12,1017.90,214,23.07,17.01,-25,1
1624643200,2021-06-25 19:46,68.97,992.14,1017.92,214,23.11,17.12,-25,1
1624643261,2021-06-25 19:47,69.04,992.13,1017.91,214,23.14,17.17,-25,1
1624643321,2021-06-25 19:48,68.96,992.13,1017.91,214,23.16,17.17,-29,1
1624643381,2021-06-25 19:49,69.08,992.12,1017.90,214,23.20,17.23,-25,1
1624643441,2021-06-25 19:50,68.91,992.08,1017.86,214,23.23,17.22,-25,1
1624643501,2021-06-25 19:51,68.53,992.13,1017.91,214,23.24,17.15,-26,1
1624643562,2021-06-25 19:52,68.36,992.16,1017.94,214,23.26,17.12,-26,1
1624643622,2021-06-25 19:53,68.39,992.15,1017.93,214,23.28,17.15,-25,1
1624643683,2021-06-25 19:54,68.45,992.16,1017.95,214,23.28,17.16,-24,1
1624643743,2021-06-25 19:55,68.38,992.19,1017.98,214,23.30,17.17,-26,1
1624643803,2021-06-25 19:56,68.42,992.15,1017.93,214,23.31,17.19,-25,1
1624643864,2021-06-25 19:57,67.97,992.21,1017.99,214,23.30,17.07,-25,1
1624643924,2021-06-25 19:58,68.10,992.21,1017.99,214,23.31,17.11,-25,1
1624643987,2021-06-25 19:59,67.88,992.22,1018.01,214,23.31,17.06,-25,1
1624644047,2021-06-25 20:00,67.91,992.21,1017.99,214,23.30,17.06,-25,1
1624644109,2021-06-25 20:01,68.08,992.17,1017.96,214,23.29,17.09,-25,1
1624644230,2021-06-25 20:03,67.75,992.12,1017.90,214,23.30,17.02,-25,1
1624644290,2021-06-25 20:04,67.69,992.09,1017.87,214,23.33,17.04,-25,1
1624644350,2021-06-25 20:05,67.54,992.06,1017.84,214,23.27,16.94,-25,1
1624644410,2021-06-25 20:06,67.79,992.00,1017.79,214,23.29,17.02,-25,1
1624644471,2021-06-25 20:07,67.95,991.99,1017.77,214,23.29,17.06,-25,1
1624644532,2021-06-25 20:08,67.88,991.96,1017.75,214,23.31,17.06,-24,1
1624644592,2021-06-25 20:09,67.66,991.88,1017.66,214,23.32,17.02,-24,1
1624644652,2021-06-25 20:10,67.72,991.85,1017.63,214,23.32,17.03,-25,1
1624644712,2021-06-25 20:11,67.75,991.85,1017.64,214,23.25,16.97,-25,1
1624644772,2021-06-25 20:12,68.03,991.79,1017.58,214,23.24,17.03,-25,1
1624644833,2021-06-25 20:13,68.08,991.84,1017.62,214,23.21,17.01,-25,1
1624644893,2021-06-25 20:14,68.03,991.83,1017.61,214,23.21,17.00,-25,1
1624644953,2021-06-25 20:15,67.99,991.87,1017.65,214,23.21,16.99,-25,1
1624645013,2021-06-25 20:16,67.83,991.85,1017.63,214,23.25,16.99,-25,1
1624645073,2021-06-25 20:17,67.75,991.85,1017.63,214,23.26,16.98,-25,1
1624645134,2021-06-25 20:18,67.85,991.82,1017.60,214,23.26,17.01,-26,1
1624645194,2021-06-25 20:19,67.72,991.80,1017.59,214,23.27,16.99,-24,1
1624645254,2021-06-25 20:20,67.64,991.78,1017.57,214,23.28,16.98,-25,1
1624645315,2021-06-25 20:21,67.41,991.84,1017.62,214,23.30,16.94,-26,1
1624645377,2021-06-25 20:22,67.46,991.86,1017.64,214,23.23,16.89,-24,1
1624645440,2021-06-25 20:24,67.47,991.84,1017.62,214,23.23,16.89,-25,1
1624645501,2021-06-25 20:25,67.09,991.89,1017.67,214,23.26,16.83,-25,1
1624645562,2021-06-25 20:26,67.00,991.91,1017.69,214,23.26,16.81,-25,1
1624645622,2021-06-25 20:27,66.84,991.92,1017.70,214,23.27,16.78,-25,1
1624645682,2021-06-25 20:28,66.86,991.92,1017.71,214,23.19,16.71,-25,1
1624645742,2021-06-25 20:29,66.91,991.91,1017.70,214,23.21,16.74,-25,1
1624645803,2021-06-25 20:30,67.28,991.93,1017.71,214,23.19,16.81,-25,1
1624645863,2021-06-25 20:31,67.36,991.91,1017.69,214,23.20,16.83,-25,1
1624645923,2021-06-25 20:32,67.43,991.90,1017.68,214,23.21,16.86,-25,1
1624645983,2021-06-25 20:33,67.15,991.89,1017.67,214,23.22,16.80,-26,1
1624646043,2021-06-25 20:34,67.14,991.88,1017.66,214,23.24,16.82,-25,1
1624646104,2021-06-25 20:35,67.19,991.89,1017.67,214,23.29,16.88,-26,1
1624646164,2021-06-25 20:36,66.75,991.91,1017.70,214,23.31,16.80,-26,1
1624646224,2021-06-25 20:37,66.77,991.92,1017.70,214,23.31,16.80,-25,1
1624646284,2021-06-25 20:38,66.67,991.90,1017.68,214,23.31,16.78,-25,1
1624646344,2021-06-25 20:39,66.86,991.92,1017.70,214,23.32,16.83,-25,1
1624646405,2021-06-25 20:40,66.82,991.95,1017.73,214,23.31,16.81,-25,1
1624646465,2021-06-25 20:41,66.87,991.96,1017.74,214,23.31,16.82,-26,1
1624646525,2021-06-25 20:42,67.09,991.98,1017.77,214,23.30,16.87,-25,1
1624646585,2021-06-25 20:43,67.10,991.99,1017.77,214,23.29,16.86,-25,1
1624646645,2021-06-25 20:44,67.10,991.98,1017.77,214,23.29,16.86,-25,1
1624646705,2021-06-25 20:45,67.11,991.95,1017.73,214,23.29,16.86,-25,1
1624646766,2021-06-25 20:46,67.48,991.93,1017.72,214,23.28,16.94,-25,1
1624646826,2021-06-25 20:47,67.42,991.93,1017.72,214,23.28,16.93,-25,1
1624646886,2021-06-25 20:48,67.35,991.94,1017.72,214,23.27,16.90,-25,1
1624646946,2021-06-25 20:49,67.40,991.89,1017.68,214,23.24,16.88,-25,1
1624647006,2021-06-25 20:50,67.11,991.91,1017.69,214,23.32,16.89,-25,1
1624647066,2021-06-25 20:51,66.89,991.89,1017.67,214,23.33,16.85,-25,1
1624647127,2021-06-25 20:52,66.84,991.87,1017.66,214,23.35,16.86,-25,1
1624647187,2021-06-25 20:53,67.00,991.81,1017.60,214,23.35,16.89,-25,1
1624647247,2021-06-25 20:54,67.01,991.90,1017.68,214,23.35,16.90,-25,1
1624647307,2021-06-25 20:55,66.91,991.93,1017.71,214,23.35,16.87,-25,1
1624647367,2021-06-25 20:56,66.94,991.96,1017.74,214,23.33,16.86,-26,1
1624647427,2021-06-25 20:57,67.37,991.99,1017.77,214,23.29,16.92,-26,1
1624647488,2021-06-25 20:58,67.46,991.96,1017.74,214,23.27,16.92,-26,1
1624647548,2021-06-25 20:59,67.70,991.97,1017.75,214,23.24,16.95,-25,1
1624647608,2021-06-25 21:00,68.08,991.96,1017.74,214,23.23,17.03,-26,1
1624647668,2021-06-25 21:01,68.04,991.98,1017.76,214,23.19,16.98,-26,1
1624647728,2021-06-25 21:02,67.84,991.97,1017.75,214,23.08,16.83,-25,1
1624647849,2021-06-25 21:04,67.22,992.00,1017.79,214,23.10,16.71,-25,1
1624647909,2021-06-25 21:05,67.57,992.03,1017.81,214,23.12,16.81,-26,1
1624647970,2021-06-25 21:06,67.45,992.03,1017.82,214,23.10,16.76,-25,1
1624648031,2021-06-25 21:07,67.82,992.05,1017.83,214,23.08,16.83,-25,1
1624648091,2021-06-25 21:08,67.77,992.10,1017.88,214,23.10,16.84,-25,1
1624648151,2021-06-25 21:09,67.49,992.07,1017.85,214,23.18,16.85,-25,1
1624648212,2021-06-25 21:10,67.45,992.11,1017.89,214,23.19,16.85,-25,1
1624648273,2021-06-25 21:11,67.61,992.11,1017.89,214,23.15,16.85,-25,1
1624648334,2021-06-25 21:12,67.34,992.07,1017.85,214,23.15,16.78,-25,1
1624648394,2021-06-25 21:13,67.46,992.10,1017.88,214,23.15,16.81,-25,1
1624648454,2021-06-25 21:14,67.62,992.07,1017.85,214,23.13,16.83,-24,1
1624648514,2021-06-25 21:15,67.85,992.06,1017.85,214,23.13,16.88,-25,1
1624648574,2021-06-25 21:16,68.00,992.05,1017.84,214,23.12,16.91,-25,1
1624648634,2021-06-25 21:17,68.01,992.04,1017.83,214,23.12,16.91,-25,1
1624648695,2021-06-25 21:18,67.92,992.07,1017.85,214,23.11,16.88,-25,1
1624648755,2021-06-25 21:19,67.98,992.09,1017.88,214,23.13,16.91,-25,1
1624648815,2021-06-25 21:20,67.92,992.14,1017.92,214,23.09,16.86,-25,1
1624648875,2021-06-25 21:21,68.23,992.13,1017.91,214,23.07,16.91,-25,1
1624648935,2021-06-25 21:22,68.20,992.19,1017.97,214,23.05,16.89,-25,1
1624648995,2021-06-25 21:23,68.25,992.20,1017.98,214,23.04,16.89,-25,1
1624649056,2021-06-25 21:24,68.07,992.25,1018.03,214,23.03,16.84,-25,1
1624649116,2021-06-25 21:25,68.17,992.25,1018.03,214,23.02,16.85,-25,1
1624649176,2021-06-25 21:26,68.40,992.24,1018.03,214,22.97,16.86,-25,1
1624649238,2021-06-25 21:27,68.56,992.24,1018.02,214,22.86,16.79,-25,1
1624649298,2021-06-25 21:28,68.53,992.21,1018.00,214,22.88,16.80,-26,1
1624649358,2021-06-25 21:29,68.54,992.17,1017.96,214,22.89,16.81,-25,1
1624649418,2021-06-25 21:30,68.31,992.14,1017.92,214,22.90,16.77,-26,1
1624649479,2021-06-25 21:31,68.05,992.10,1017.89,214,22.95,16.76,-25,1
1624649539,2021-06-25 21:32,68.15,992.10,1017.88,214,22.90,16.73,-25,1
1624649599,2021-06-25 21:33,68.09,992.12,1017.90,214,22.84,16.66,-26,1
1624649659,2021-06-25 21:34,68.35,992.13,1017.91,214,22.83,16.71,-25,1
1624649719,2021-06-25 21:35,68.62,992.14,1017.92,214,22.77,16.72,-25,1
1624649779,2021-06-25 21:36,68.84,992.14,1017.93,214,22.74,16.74,-25,1
1624649839,2021-06-25 21:37,68.75,992.12,1017.91,214,22.76,16.74,-25,1
1624649900,2021-06-25 21:38,68.89,992.10,1017.88,214,22.70,16.71,-25,1
1624649960,2021-06-25 21:39,69.15,992.09,1017.88,214,22.69,16.76,-25,1
1624650020,2021-06-25 21:40,69.30,992.07,1017.86,214,22.68,16.79,-25,1
1624650081,2021-06-25 21:41,69.48,992.06,1017.84,214,22.66,16.81,-26,1
1624650141,2021-06-25 21:42,69.67,992.04,1017.82,214,22.63,16.82,-25,1
1624650201,2021-06-25 21:43,69.59,992.09,1017.87,214,22.52,16.70,-24,1
1624650262,2021-06-25 21:44,69.57,992.05,1017.83,214,22.55,16.72,-24,1
1624650385,2021-06-25 21:46,69.22,992.07,1017.86,214,22.64,16.73,-25,1
1624650446,2021-06-25 21:47,68.97,992.10,1017.88,214,22.69,16.72,-25,1
1624650507,2021-06-25 21:48,68.62,992.09,1017.87,214,22.73,16.68,-25,1
1624650567,2021-06-25 21:49,68.94,992.11,1017.90,214,22.62,16.65,-25,1
1624650628,2021-06-25 21:50,68.92,992.11,1017.89,214,22.68,16.70,-25,1
1624650689,2021-06-25 21:51,69.23,992.11,1017.90,214,22.60,16.69,-26,1
1624650749,2021-06-25 21:52,69.06,992.16,1017.94,214,22.62,16.67,-25,1
1624650810,2021-06-25 21:53,69.09,992.17,1017.95,214,22.60,16.66,-25,1
1624650871,2021-06-25 21:54,69.34,992.16,1017.94,214,22.57,16.69,-26,1
1624650931,2021-06-25 21:55,68.66,992.17,1017.96,214,22.61,16.57,-25,1
1624650992,2021-06-25 21:56,69.31,992.14,1017.92,214,22.60,16.71,-25,1
1624651052,2021-06-25 21:57,69.34,992.15,1017.94,214,22.61,16.73,-25,1
1624651113,2021-06-25 21:58,69.29,992.13,1017.92,214,22.63,16.74,-25,1
1624651176,2021-06-25 21:59,69.09,992.12,1017.91,214,22.62,16.68,-25,1
1624651237,2021-06-25 22:00,69.16,992.12,1017.91,214,22.66,16.74,-26,1
1624651298,2021-06-25 22:01,68.23,992.10,1017.88,214,22.78,16.64,-25,1
1624651419,2021-06-25 22:03,67.86,992.08,1017.87,214,22.82,16.59,-25,1
1624651480,2021-06-25 22:04,68.15,992.06,1017.85,214,22.78,16.62,-25,1
1624651540,2021-06-25 22:05,68.44,992.08,1017.86,214,22.75,16.66,-26,1
1624651601,2021-06-25 22:06,68.58,992.06,1017.85,214,22.71,16.65,-25,1
1624651662,2021-06-25 22:07,68.74,992.07,1017.85,214,22.66,16.64,-24,1
1624651722,2021-06-25 22:08,69.01,992.07,1017.86,214,22.64,16.68,-24,1
1624651783,2021-06-25 22:09,69.48,992.07,1017.85,214,22.59,16.74,-24,1
1624651844,2021-06-25 22:10,69.96,992.18,1017.97,214,22.50,16.76,-24,1
1624651904,2021-06-25 22:11,70.15,992.25,1018.03,214,22.46,16.77,-25,1
1624651965,2021-06-25 22:12,70.14,992.32,1018.10,214,22.44,16.75,-25,1
1624652026,2021-06-25 22:13,69.56,992.33,1018.11,214,22.52,16.69,-25,1
1624652086,2021-06-25 22:14,69.47,992.35,1018.13,214,22.50,16.65,-26,1
1624652147,2021-06-25 22:15,69.47,992.35,1018.13,214,22.50,16.65,-26,1
1624652208,2021-06-25 22:16,69.50,992.35,1018.13,214,22.49,16.65,-24,1
1624652268,2021-06-25 22:17,69.63,992.39,1018.18,214,22.49,16.68,-25,1
1624652329,2021-06-25 22:18,69.48,992.38,1018.16,214,22.52,16.67,-25,1
1624652390,2021-06-25 22:19,69.61,992.37,1018.16,214,22.51,16.69,-24,1
1624652450,2021-06-25 22:20,69.48,992.38,1018.16,214,22.49,16.64,-26,1
1624652511,2021-06-25 22:21,69.59,992.34,1018.12,214,22.51,16.69,-25,1
1624652572,2021-06-25 22:22,69.63,992.32,1018.11,214,22.51,16.70,-25,1
1624652633,2021-06-25 22:23,69.74,992.27,1018.05,214,22.53,16.74,-26,1
1624652693,2021-06-25 22:24,69.56,992.29,1018.08,214,22.54,16.71,-25,1
1624652754,2021-06-25 22:25,68.44,992.18,1017.96,214,22.68,16.59,-26,1
1624652814,2021-06-25 22:26,68.44,992.22,1018.01,214,22.67,16.58,-24,1
1624652875,2021-06-25 22:27,68.98,992.16,1017.94,214,22.62,16.66,-25,1
1624652935,2021-06-25 22:28,69.15,992.12,1017.91,214,22.58,16.66,-23,1
1624652995,2021-06-25 22:29,69.41,992.10,1017.88,214,22.55,16.69,-25,1
1624653056,2021-06-25 22:30,69.60,992.01,1017.79,214,22.55,16.73,-25,1
1624653116,2021-06-25 22:31,69.72,991.93,1017.71,214,22.53,16.74,-26,1
1624653176,2021-06-25 22:32,70.00,991.92,1017.70,214,22.53,16.80,-25,1
1624653236,2021-06-25 22:33,69.46,991.90,1017.68,214,22.52,16.67,-25,1
1624653297,2021-06-25 22:34,68.96,991.91,1017.69,214,22.56,16.59,-25,1
1624653357,2021-06-25 22:35,69.21,991.89,1017.68,214,22.53,16.62,-24,1
1624653417,2021-06-25 22:36,69.71,991.86,1017.65,214,22.48,16.69,-25,1
1624653478,2021-06-25 22:37,70.15,991.87,1017.66,214,22.42,16.73,-25,1
1624653538,2021-06-25 22:38,70.26,991.88,1017.66,214,22.37,16.71,-23,1
1624653598,2021-06-25 22:39,70.64,991.90,1017.68,214,22.26,16.69,-25,1
1624653659,2021-06-25 22:40,71.04,991.90,1017.68,214,22.24,16.76,-25,1
1624653719,2021-06-25 22:41,70.87,991.89,1017.68,214,22.26,16.74,-26,1
1624653779,2021-06-25 22:42,70.77,991.90,1017.68,214,22.24,16.70,-25,1
1624653840,2021-06-25 22:44,70.97,991.87,1017.65,214,22.22,16.72,-25,1
1624653901,2021-06-25 22:45,70.85,991.84,1017.62,214,22.20,16.68,-25,1
1624653961,2021-06-25 22:46,70.97,991.83,1017.61,214,22.16,16.66,-25,1
1624654022,2021-06-25 22:47,71.06,991.79,1017.58,214,22.16,16.68,-24,1
1624654083,2021-06-25 22:48,70.96,991.78,1017.56,214,22.18,16.68,-25,1
1624654144,2021-06-25 22:49,70.85,991.80,1017.59,214,22.19,16.67,-26,1
1624654205,2021-06-25 22:50,71.19,991.84,1017.62,214,22.09,16.65,-26,1
1624654265,2021-06-25 22:51,70.65,991.83,1017.62,214,22.16,16.59,-25,1
1624654326,2021-06-25 22:52,70.60,991.90,1017.68,214,22.16,16.58,-25,1
1624654387,2021-06-25 22:53,70.68,991.97,1017.76,214,22.14,16.58,-25,1
1624654447,2021-06-25 22:54,70.55,991.98,1017.76,214,22.16,16.57,-26,1
1624654508,2021-06-25 22:55,70.41,992.03,1017.81,214,22.18,16.56,-25,1
1624654568,2021-06-25 22:56,70.49,992.04,1017.82,214,22.17,16.57,-24,1
1624654629,2021-06-25 22:57,70.80,992.09,1017.87,214,22.14,16.61,-24,1
1624654689,2021-06-25 22:58,70.75,992.13,1017.91,214,22.12,16.58,-24,1
1624654750,2021-06-25 22:59,71.25,992.11,1017.89,214,22.10,16.67,-24,1
1624654810,2021-06-25 23:00,71.35,992.08,1017.86,214,22.07,16.66,-26,1
1624654871,2021-06-25 23:01,71.31,992.07,1017.85,214,22.05,16.63,-25,1
1624655058,2021-06-25 23:04,71.66,991.99,1017.77,214,21.94,16.61,-25,1
1624655119,2021-06-25 23:05,71.81,991.99,1017.77,214,21.89,16.59,-24,1
1624655179,2021-06-25 23:06,71.94,992.00,1017.78,214,21.86,16.59,-24,1
1624655240,2021-06-25 23:07,72.07,992.03,1017.81,214,21.85,16.61,-25,1
1624655300,2021-06-25 23:08,72.15,992.07,1017.85,214,21.83,16.61,-26,1
1624655362,2021-06-25 23:09,72.27,992.14,1017.92,214,21.84,16.64,-25,1
1624655423,2021-06-25 23:10,72.31,992.21,1017.99,214,21.85,16.66,-25,1
1624655483,2021-06-25 23:11,72.48,992.30,1018.09,214,21.88,16.73,-25,1
1624655544,2021-06-25 23:12,72.15,992.40,1018.19,214,21.88,16.65,-26,1
1624655605,2021-06-25 23:13,71.90,992.45,1018.24,214,21.89,16.61,-25,1
1624655665,2021-06-25 23:14,71.86,992.49,1018.27,214,21.90,16.61,-25,1
1624655726,2021-06-25 23:15,71.74,992.50,1018.28,214,21.91,16.59,-25,1
1624655787,2021-06-25 23:16,71.72,992.51,1018.30,214,21.90,16.58,-25,1
1624655848,2021-06-25 23:17,71.83,992.54,1018.32,214,21.91,16.61,-25,1
1624655908,2021-06-25 23:18,71.91,992.52,1018.31,214,21.90,16.62,-25,1
1624655968,2021-06-25 23:19,71.94,992.53,1018.31,214,21.91,16.64,-26,1
1624656028,2021-06-25 23:20,71.78,992.49,1018.28,214,21.88,16.57,-24,1
1624656088,2021-06-25 23:21,71.64,992.44,1018.22,214,21.86,16.52,-24,1
1624656149,2021-06-25 23:22,71.88,992.37,1018.15,214,21.83,16.55,-24,1
1624656210,2021-06-25 23:23,71.94,992.35,1018.13,214,21.81,16.54,-26,1
1624656271,2021-06-25 23:24,71.66,992.31,1018.10,214,21.87,16.54,-24,1
1624656331,2021-06-25 23:25,71.84,992.30,1018.09,214,21.75,16.46,-24,1
1624656391,2021-06-25 23:26,71.55,992.32,1018.11,214,21.81,16.46,-24,1
1624656452,2021-06-25 23:27,72.30,992.30,1018.08,214,21.70,16.51,-25,1
1624656512,2021-06-25 23:28,72.67,992.31,1018.10,214,21.63,16.53,-25,1
1624656572,2021-06-25 23:29,72.93,992.30,1018.08,214,21.61,16.56,-25,1
1624656632,2021-06-25 23:30,73.04,992.31,1018.09,214,21.56,16.54,-24,1
1624656692,2021-06-25 23:31,72.93,992.31,1018.10,214,21.61,16.56,-25,1
1624656753,2021-06-25 23:32,73.07,992.34,1018.13,214,21.61,16.59,-24,1
1624656814,2021-06-25 23:33,73.00,992.33,1018.11,214,21.62,16.59,-25,1
1624656874,2021-06-25 23:34,72.69,992.36,1018.14,214,21.60,16.50,-24,1
1624656935,2021-06-25 23:35,73.11,992.37,1018.15,214,21.59,16.58,-25,1
1624656996,2021-06-25 23:36,73.08,992.36,1018.14,214,21.57,16.56,-25,1
1624657056,2021-06-25 23:37,73.07,992.35,1018.14,214,21.57,16.56,-25,1
1624657116,2021-06-25 23:38,73.08,992.31,1018.10,214,21.53,16.52,-25,1
1624657177,2021-06-25 23:39,73.28,992.34,1018.12,214,21.50,16.53,-25,1
1624657238,2021-06-25 23:40,73.30,992.36,1018.14,214,21.49,16.53,-26,1
1624657298,2021-06-25 23:41,73.57,992.37,1018.16,214,21.47,16.57,-25,1
1624657359,2021-06-25 23:42,73.75,992.40,1018.18,214,21.43,16.57,-25,1
1624657419,2021-06-25 23:43,73.62,992.40,1018.18,214,21.39,16.50,-25,1
1624657480,2021-06-25 23:44,73.67,992.41,1018.19,214,21.40,16.52,-25,1
1624657540,2021-06-25 23:45,73.74,992.38,1018.16,214,21.41,16.54,-25,1
1624657600,2021-06-25 23:46,73.78,992.37,1018.16,214,21.41,16.55,-25,1
1624657663,2021-06-25 23:47,73.90,992.39,1018.18,214,21.42,16.59,-25,1
1624657723,2021-06-25 23:48,73.91,992.40,1018.18,214,21.35,16.52,-24,1
1624657783,2021-06-25 23:49,74.12,992.46,1018.24,214,21.35,16.57,-23,1
1624657843,2021-06-25 23:50,74.30,992.51,1018.29,214,21.34,16.60,-25,1
1624657903,2021-06-25 23:51,74.69,992.53,1018.32,214,21.20,16.54,-26,1
1624657964,2021-06-25 23:52,75.46,992.55,1018.33,214,21.05,16.56,-25,1
1624658024,2021-06-25 23:53,75.96,992.53,1018.31,214,20.87,16.49,-25,1
1624658084,2021-06-25 23:54,75.76,992.54,1018.32,214,20.82,16.40,-25,1
1624658144,2021-06-25 23:55,75.91,992.55,1018.34,214,20.82,16.43,-25,1
1624658204,2021-06-25 23:56,76.70,992.59,1018.37,214,20.71,16.49,-25,1
1624658264,2021-06-25 23:57,77.46,992.62,1018.40,214,20.51,16.45,-26,1
1624658324,2021-06-25 23:58,77.62,992.65,1018.43,214,20.48,16.45,-26,1
1624658385,2021-06-25 23:59,77.73,992.65,1018.43,214,20.51,16.50,-25,1