1624658445,2021-06-26 00:00,77.90,992.65,1018.43,214,20.43,16.46,-30,1
1624658506,2021-06-26 00:01,78.06,992.61,1018.39,214,20.48,16.54,-25,1
1624658627,2021-06-26 00:03,77.90,992.56,1018.35,214,20.46,16.49,-25,1
1624658688,2021-06-26 00:04,77.98,992.57,1018.35,214,20.50,16.54,-24,1
1624658748,2021-06-26 00:05,77.46,992.54,1018.33,214,20.58,16.52,-24,1
1624658809,2021-06-26 00:06,77.25,992.54,1018.32,214,20.63,16.52,-25,1
1624658870,2021-06-26 00:07,77.07,992.58,1018.37,214,20.69,16.54,-24,1
1624658930,2021-06-26 00:08,76.84,992.55,1018.33,214,20.73,16.54,-25,1
1624658991,2021-06-26 00:09,76.58,992.57,1018.36,214,20.78,16.53,-25,1
1624659051,2021-06-26 00:10,76.47,992.57,1018.35,214,20.82,16.55,-24,1
1624659111,2021-06-26 00:11,76.63,992.57,1018.36,214,20.86,16.62,-25,1
1624659171,2021-06-26 00:12,76.33,992.54,1018.32,214,20.89,16.59,-25,1
1624659231,2021-06-26 00:13,76.08,992.53,1018.31,214,20.93,16.57,-25,1
1624659292,2021-06-26 00:14,75.91,992.55,1018.33,214,20.91,16.52,-25,1
1624659352,2021-06-26 00:15,76.06,992.55,1018.34,214,20.89,16.53,-25,1
1624659412,2021-06-26 00:16,75.83,992.56,1018.34,214,20.84,16.44,-24,1
1624659472,2021-06-26 00:17,76.07,992.57,1018.35,214,20.82,16.47,-25,1
1624659532,2021-06-26 00:18,76.19,992.54,1018.33,214,20.83,16.50,-25,1
1624659592,2021-06-26 00:19,75.98,992.56,1018.34,214,20.85,16.47,-25,1
1624659653,2021-06-26 00:20,75.87,992.57,1018.36,214,20.88,16.48,-25,1
1624659713,2021-06-26 00:21,75.71,992.59,1018.38,214,20.89,16.46,-24,1
1624659773,2021-06-26 00:22,76.20,992.60,1018.38,214,20.81,16.48,-25,1
1624659834,2021-06-26 00:23,76.46,992.56,1018.34,214,20.79,16.52,-25,1
1624659894,2021-06-26 00:24,76.55,992.57,1018.35,214,20.83,16.57,-24,1
1624659954,2021-06-26 00:25,76.35,992.57,1018.35,214,20.82,16.52,-25,1
1624660014,2021-06-26 00:26,76.72,992.52,1018.31,214,20.81,16.59,-25,1
1624660075,2021-06-26 00:27,76.49,992.53,1018.31,214,20.84,16.57,-24,1
1624660135,2021-06-26 00:28,76.45,992.51,1018.29,214,20.88,16.60,-25,1
1624660195,2021-06-26 00:29,76.55,992.46,1018.25,214,20.92,16.66,-25,1
1624660255,2021-06-26 00:30,76.25,992.47,1018.25,214,20.95,16.63,-25,1
1624660315,2021-06-26 00:31,76.10,992.42,1018.21,214,20.97,16.62,-24,1
1624660376,2021-06-26 00:32,76.21,992.39,1018.18,214,20.98,16.65,-24,1
1624660436,2021-06-26 00:33,76.20,992.39,1018.17,214,21.00,16.66,-25,1
1624660496,2021-06-26 00:34,76.51,992.37,1018.15,214,21.00,16.73,-25,1
1624660556,2021-06-26 00:35,76.66,992.37,1018.16,214,20.98,16.74,-25,1
1624660616,2021-06-26 00:36,76.97,992.39,1018.18,214,20.81,16.64,-25,1
1624660676,2021-06-26 00:37,77.29,992.36,1018.15,214,20.80,16.69,-24,1
1624660737,2021-06-26 00:38,77.21,992.33,1018.12,214,20.82,16.70,-25,1
1624660797,2021-06-26 00:39,77.25,992.32,1018.11,214,20.87,16.76,-24,1
1624660857,2021-06-26 00:40,77.22,992.31,1018.09,214,20.92,16.80,-24,1
1624660918,2021-06-26 00:41,77.13,992.32,1018.10,214,20.94,16.80,-24,1
1624660978,2021-06-26 00:42,77.03,992.31,1018.10,214,20.95,16.79,-24,1
1624661039,2021-06-26 00:43,76.95,992.30,1018.09,214,20.90,16.72,-24,1
1624661100,2021-06-26 00:45,77.09,992.31,1018.10,214,20.84,16.69,-24,1
1624661160,2021-06-26 00:46,77.08,992.32,1018.10,214,20.81,16.66,-25,1
1624661221,2021-06-26 00:47,77.32,992.29,1018.08,214,20.84,16.74,-24,1
1624661282,2021-06-26 00:48,77.29,992.30,1018.08,214,20.87,16.76,-25,1
1624661342,2021-06-26 00:49,77.11,992.28,1018.07,214,20.88,16.74,-25,1
1624661403,2021-06-26 00:50,77.06,992.28,1018.07,214,20.93,16.78,-25,1
1624661464,2021-06-26 00:51,76.87,992.29,1018.07,214,20.96,16.76,-24,1
1624661524,2021-06-26 00:52,76.74,992.28,1018.06,214,20.97,16.75,-24,1
1624661585,2021-06-26 00:53,76.72,992.30,1018.08,214,21.00,16.77,-25,1
1624661646,2021-06-26 00:54,76.63,992.30,1018.09,214,21.01,16.76,-25,1
1624661706,2021-06-26 00:55,76.39,992.31,1018.09,214,21.01,16.71,-24,1
1624661767,2021-06-26 00:56,76.50,992.31,1018.09,214,21.03,16.76,-25,1
1624661827,2021-06-26 00:57,76.32,992.28,1018.06,214,20.96,16.65,-25,1
1624661887,2021-06-26 00:58,76.26,992.25,1018.03,214,20.92,16.60,-25,1
1624661948,2021-06-26 00:59,76.35,992.20,1017.98,214,20.87,16.57,-25,1
1624662008,2021-06-26 01:00,76.81,992.21,1017.99,214,20.90,16.69,-25,1
1624662068,2021-06-26 01:01,76.73,992.22,1018.00,214,20.94,16.72,-25,1
1624662129,2021-06-26 01:02,76.92,992.22,1018.01,214,20.96,16.78,-25,1
1624662189,2021-06-26 01:03,76.67,992.23,1018.01,214,20.93,16.70,-25,1
1624662249,2021-06-26 01:04,76.66,992.22,1018.01,214,20.96,16.72,-24,1
1624662310,2021-06-26 01:05,76.79,992.22,1018.01,214,20.96,16.75,-24,1
1624662370,2021-06-26 01:06,76.89,992.20,1017.98,214,20.97,16.78,-25,1
1624662433,2021-06-26 01:07,76.67,992.20,1017.98,214,20.99,16.75,-25,1
1624662493,2021-06-26 01:08,76.67,992.19,1017.97,214,21.02,16.78,-25,1
1624662553,2021-06-26 01:09,76.79,992.20,1017.99,214,20.94,16.73,-24,1
1624662613,2021-06-26 01:10,76.79,992.22,1018.00,214,20.95,16.74,-25,1
1624662673,2021-06-26 01:11,76.97,992.22,1018.01,214,20.97,16.79,-25,1
1624662734,2021-06-26 01:12,77.11,992.20,1017.98,214,20.94,16.80,-24,1
1624662794,2021-06-26 01:13,76.87,992.17,1017.95,214,20.99,16.79,-25,1
1624662855,2021-06-26 01:14,76.75,992.18,1017.96,214,20.98,16.76,-24,1
1624662915,2021-06-26 01:15,77.04,992.10,1017.89,214,20.99,16.83,-24,1
1624662975,2021-06-26 01:16,76.90,992.15,1017.93,214,21.00,16.81,-24,1
1624663036,2021-06-26 01:17,76.93,992.11,1017.90,214,20.98,16.80,-24,1
1624663096,2021-06-26 01:18,76.74,992.16,1017.94,214,20.93,16.71,-25,1
1624663157,2021-06-26 01:19,77.01,992.16,1017.94,214,20.86,16.70,-24,1
1624663217,2021-06-26 01:20,78.03,992.16,1017.95,214,20.61,16.66,-25,1
1624663277,2021-06-26 01:21,78.42,992.20,1017.99,214,20.62,16.75,-24,1
1624663338,2021-06-26 01:22,78.41,992.23,1018.02,214,20.58,16.71,-24,1
1624663398,2021-06-26 01:23,78.57,992.21,1017.99,214,20.56,16.72,-25,1
1624663459,2021-06-26 01:24,78.40,992.27,1018.05,214,20.59,16.72,-24,1
1624663519,2021-06-26 01:25,78.23,992.28,1018.06,214,20.64,16.73,-25,1
1624663580,2021-06-26 01:26,77.94,992.28,1018.07,214,20.67,16.70,-25,1
1624663641,2021-06-26 01:27,77.69,992.29,1018.07,214,20.72,16.70,-24,1
1624663701,2021-06-26 01:28,77.60,992.32,1018.10,214,20.77,16.73,-25,1
1624663762,2021-06-26 01:29,77.25,992.32,1018.11,214,20.81,16.70,-25,1
1624663822,2021-06-26 01:30,77.48,992.36,1018.14,214,20.77,16.71,-25,1
1624663882,2021-06-26 01:31,77.92,992.36,1018.14,214,20.72,16.75,-25,1
1624663942,2021-06-26 01:32,78.00,992.37,1018.15,214,20.73,16.77,-25,1
1624664002,2021-06-26 01:33,78.21,992.36,1018.15,214,20.69,16.78,-25,1
1624664062,2021-06-26 01:34,78.69,992.34,1018.13,214,20.62,16.80,-25,1
1624664123,2021-06-26 01:35,79.28,992.34,1018.12,214,20.49,16.80,-25,1
1624664184,2021-06-26 01:36,79.21,992.38,1018.16,214,20.55,16.84,-25,1
1624664244,2021-06-26 01:37,79.05,992.41,1018.19,214,20.62,16.88,-25,1
1624664304,2021-06-26 01:38,79.00,992.42,1018.21,214,20.53,16.78,-25,1
1624664364,2021-06-26 01:39,78.78,992.45,1018.24,214,20.54,16.74,-24,1
1624664488,2021-06-26 01:41,79.45,992.54,1018.33,214,20.39,16.73,-25,1
1624664548,2021-06-26 01:42,79.13,992.56,1018.34,214,20.51,16.78,-25,1
1624664609,2021-06-26 01:43,79.07,992.59,1018.37,214,20.54,16.80,-25,1
1624664672,2021-06-26 01:44,78.90,992.61,1018.39,214,20.57,16.80,-24,1
1624664732,2021-06-26 01:45,78.65,992.62,1018.41,214,20.61,16.79,-25,1
1624664793,2021-06-26 01:46,78.48,992.59,1018.37,214,20.63,16.77,-25,1
1624664854,2021-06-26 01:47,78.25,992.60,1018.38,214,20.62,16.71,-25,1
1624664914,2021-06-26 01:48,78.01,992.60,1018.39,214,20.60,16.65,-25,1
1624664975,2021-06-26 01:49,77.99,992.62,1018.40,214,20.64,16.68,-25,1
1624665035,2021-06-26 01:50,77.82,992.62,1018.40,214,20.69,16.70,-24,1
1624665096,2021-06-26 01:51,77.75,992.63,1018.41,214,20.72,16.71,-24,1
1624665157,2021-06-26 01:52,77.23,992.68,1018.47,214,20.74,16.63,-24,1
1624665217,2021-06-26 01:53,77.15,992.75,1018.53,214,20.78,16.65,-25,1
1624665278,2021-06-26 01:54,77.22,992.80,1018.58,214,20.82,16.70,-24,1
1624665339,2021-06-26 01:55,77.14,992.79,1018.57,214,20.84,16.70,-25,1
1624665399,2021-06-26 01:56,77.03,992.80,1018.59,214,20.86,16.70,-24,1
1624665460,2021-06-26 01:57,77.04,992.82,1018.60,214,20.87,16.71,-25,1
1624665521,2021-06-26 01:58,76.65,992.85,1018.63,214,20.89,16.65,-25,1
1624665581,2021-06-26 01:59,76.58,992.85,1018.63,214,20.91,16.66,-25,1
1624665642,2021-06-26 02:00,76.61,992.85,1018.63,214,20.93,16.68,-25,1
1624665702,2021-06-26 02:01,76.46,992.84,1018.62,214,20.92,16.64,-26,1
1624665823,2021-06-26 02:03,76.22,992.87,1018.65,214,20.87,16.54,-24,1
1624665884,2021-06-26 02:04,76.14,992.87,1018.66,214,20.79,16.45,-24,1
1624665944,2021-06-26 02:05,76.23,992.88,1018.66,214,20.68,16.36,-25,1
1624666005,2021-06-26 02:06,76.53,992.88,1018.66,214,20.70,16.44,-24,1
1624666066,2021-06-26 02:07,76.52,992.91,1018.70,214,20.68,16.42,-25,1
1624666126,2021-06-26 02:08,76.29,992.92,1018.70,214,20.68,16.37,-24,1
1624666187,2021-06-26 02:09,76.43,992.93,1018.71,214,20.71,16.43,-25,1
1624666248,2021-06-26 02:10,76.31,992.97,1018.75,214,20.77,16.47,-25,1
1624666308,2021-06-26 02:11,76.22,992.96,1018.75,214,20.82,16.50,-25,1
1624666369,2021-06-26 02:12,75.93,992.99,1018.77,214,20.85,16.47,-24,1
1624666432,2021-06-26 02:13,75.97,993.01,1018.79,214,20.88,16.50,-25,1
1624666493,2021-06-26 02:14,76.74,993.02,1018.80,214,20.91,16.69,-25,1
1624666553,2021-06-26 02:15,76.38,993.01,1018.80,214,20.94,16.65,-24,1
1624666614,2021-06-26 02:16,75.81,993.03,1018.82,214,20.95,16.54,-24,1
1624666674,2021-06-26 02:17,75.84,993.02,1018.81,214,20.96,16.55,-25,1
1624666735,2021-06-26 02:18,75.60,993.02,1018.80,214,20.98,16.52,-25,1
1624666796,2021-06-26 02:19,74.52,993.00,1018.78,214,20.98,16.29,-25,1
1624666857,2021-06-26 02:20,74.02,992.99,1018.77,214,21.01,16.22,-24,1
1624666917,2021-06-26 02:21,73.82,993.01,1018.79,214,21.07,16.23,-25,1
1624666978,2021-06-26 02:22,72.54,993.01,1018.80,214,21.08,15.97,-25,1
1624667038,2021-06-26 02:23,72.20,993.04,1018.83,214,21.12,15.94,-25,1
1624667099,2021-06-26 02:24,71.57,993.05,1018.84,214,21.10,15.78,-25,1
1624667159,2021-06-26 02:25,71.65,993.07,1018.85,214,21.10,15.80,-24,1
1624667219,2021-06-26 02:26,71.89,993.05,1018.83,214,21.16,15.91,-25,1
1624667279,2021-06-26 02:27,71.35,993.07,1018.86,214,21.13,15.76,-25,1
1624667340,2021-06-26 02:29,71.34,993.06,1018.84,214,21.14,15.77,-24,1
1624667400,2021-06-26 02:30,71.22,993.07,1018.85,214,21.13,15.73,-25,1
1624667460,2021-06-26 02:31,71.18,993.07,1018.86,214,21.13,15.72,-25,1
1624667521,2021-06-26 02:32,71.18,993.06,1018.85,214,21.14,15.73,-25,1
1624667581,2021-06-26 02:33,71.23,993.06,1018.84,214,21.17,15.77,-25,1
1624667641,2021-06-26 02:34,71.10,993.06,1018.84,214,21.17,15.74,-23,1
1624667701,2021-06-26 02:35,71.16,993.04,1018.82,214,21.24,15.82,-24,1
1624667762,2021-06-26 02:36,70.92,993.04,1018.83,214,21.28,15.81,-25,1
1624667822,2021-06-26 02:37,70.23,993.02,1018.81,214,21.24,15.62,-25,1
1624667882,2021-06-26 02:38,70.22,993.01,1018.79,214,21.25,15.63,-24,1
1624667942,2021-06-26 02:39,70.27,993.02,1018.80,214,21.24,15.63,-24,1
1624668003,2021-06-26 02:40,70.19,993.00,1018.79,214,21.24,15.61,-24,1
1624668064,2021-06-26 02:41,70.39,992.99,1018.78,214,21.21,15.63,-25,1
1624668124,2021-06-26 02:42,70.41,992.98,1018.76,214,21.18,15.60,-24,1
1624668185,2021-06-26 02:43,70.69,993.02,1018.80,214,21.10,15.58,-25,1
1624668245,2021-06-26 02:44,70.47,993.04,1018.83,214,21.23,15.66,-25,1
1624668306,2021-06-26 02:45,70.18,993.05,1018.84,214,21.26,15.63,-25,1
1624668367,2021-06-26 02:46,69.99,993.05,1018.83,214,21.22,15.55,-24,1
1624668428,2021-06-26 02:47,70.29,993.08,1018.87,214,21.21,15.60,-25,1
1624668488,2021-06-26 02:48,70.31,993.10,1018.88,214,21.23,15.63,-25,1
1624668549,2021-06-26 02:49,70.11,993.09,1018.87,214,21.24,15.59,-24,1
1624668610,2021-06-26 02:50,70.43,993.13,1018.91,214,21.18,15.61,-24,1
1624668670,2021-06-26 02:51,70.86,993.13,1018.92,214,21.05,15.58,-25,1
1624668731,2021-06-26 02:52,70.96,993.10,1018.88,214,21.07,15.62,-24,1
1624668792,2021-06-26 02:53,71.00,993.10,1018.88,214,21.06,15.61,-25,1
1624668852,2021-06-26 02:54,70.82,993.09,1018.87,214,21.06,15.58,-25,1
1624668913,2021-06-26 02:55,70.94,993.07,1018.85,214,21.06,15.60,-25,1
1624668974,2021-06-26 02:56,70.95,993.08,1018.86,214,21.06,15.60,-25,1
1624669034,2021-06-26 02:57,71.26,993.06,1018.84,214,21.00,15.61,-25,1
1624669095,2021-06-26 02:58,71.52,993.04,1018.82,214,20.97,15.64,-24,1
1624669155,2021-06-26 02:59,71.66,993.01,1018.79,214,20.97,15.67,-26,1
1624669216,2021-06-26 03:00,71.63,993.06,1018.84,214,20.92,15.62,-24,1
1624669277,2021-06-26 03:01,72.06,993.06,1018.84,214,20.79,15.59,-25,1
1624669400,2021-06-26 03:03,72.13,993.07,1018.85,214,20.82,15.63,-24,1
1624669461,2021-06-26 03:04,72.27,993.12,1018.90,214,20.80,15.64,-25,1
1624669522,2021-06-26 03:05,72.22,993.11,1018.89,214,20.82,15.65,-25,1
1624669582,2021-06-26 03:06,72.27,993.11,1018.90,214,20.81,15.65,-25,1
1624669643,2021-06-26 03:07,72.31,993.14,1018.92,214,20.82,15.67,-25,1
1624669704,2021-06-26 03:08,72.17,993.08,1018.86,214,20.80,15.62,-24,1
1624669764,2021-06-26 03:09,72.28,993.08,1018.86,214,20.81,15.65,-24,1
1624669824,2021-06-26 03:10,72.19,993.13,1018.91,214,20.83,15.65,-25,1
1624669885,2021-06-26 03:11,72.07,993.09,1018.88,214,20.87,15.67,-25,1
1624669946,2021-06-26 03:12,71.92,993.10,1018.89,214,20.91,15.67,-25,1
1624670006,2021-06-26 03:13,71.72,993.11,1018.90,214,20.89,15.61,-25,1
1624670067,2021-06-26 03:14,71.59,993.17,1018.95,214,20.93,15.62,-25,1
1624670128,2021-06-26 03:15,71.47,993.15,1018.93,214,20.94,15.60,-24,1
1624670188,2021-06-26 03:16,71.52,993.16,1018.94,214,20.96,15.63,-25,1
1624670249,2021-06-26 03:17,71.49,993.17,1018.95,214,20.97,15.64,-24,1
1624670310,2021-06-26 03:18,71.25,993.13,1018.91,214,20.95,15.56,-25,1
1624670370,2021-06-26 03:19,71.34,993.11,1018.89,214,20.95,15.58,-25,1
1624670431,2021-06-26 03:20,71.41,993.10,1018.89,214,20.92,15.57,-25,1
1624670492,2021-06-26 03:21,71.49,993.08,1018.87,214,20.92,15.59,-24,1
1624670552,2021-06-26 03:22,71.87,993.07,1018.85,214,20.91,15.66,-24,1
1624670612,2021-06-26 03:23,71.58,993.03,1018.81,214,20.90,15.59,-23,1
1624670673,2021-06-26 03:24,71.79,992.99,1018.78,214,20.88,15.62,-24,1
1624670733,2021-06-26 03:25,71.71,993.00,1018.79,214,20.84,15.56,-24,1
1624670793,2021-06-26 03:26,71.91,992.97,1018.75,214,20.82,15.58,-24,1
1624670853,2021-06-26 03:27,71.92,992.98,1018.77,214,20.82,15.59,-25,1
1624670914,2021-06-26 03:28,72.15,993.00,1018.78,214,20.79,15.61,-24,1
1624670974,2021-06-26 03:29,72.34,992.99,1018.78,214,20.76,15.62,-26,1
1624671034,2021-06-26 03:30,72.33,992.99,1018.78,214,20.78,15.64,-25,1
1624671095,2021-06-26 03:31,72.27,992.97,1018.76,214,20.80,15.64,-24,1
1624671155,2021-06-26 03:32,72.18,992.98,1018.76,214,20.83,15.65,-23,1
1624671215,2021-06-26 03:33,70.97,992.96,1018.74,214,21.01,15.56,-25,1
1624671275,2021-06-26 03:34,71.34,992.94,1018.72,214,20.96,15.59,-25,1
1624671336,2021-06-26 03:35,70.91,992.90,1018.69,214,20.91,15.45,-24,1
1624671396,2021-06-26 03:36,71.33,992.89,1018.67,214,20.89,15.52,-25,1
1624671456,2021-06-26 03:37,71.42,992.89,1018.67,214,20.85,15.51,-25,1
1624671517,2021-06-26 03:38,71.11,992.84,1018.62,214,20.94,15.52,-24,1
1624671578,2021-06-26 03:39,71.06,992.80,1018.58,214,20.92,15.50,-25,1
1624671638,2021-06-26 03:40,71.04,992.80,1018.58,214,20.92,15.49,-25,1
1624671699,2021-06-26 03:41,70.79,992.81,1018.59,214,20.95,15.46,-25,1
1624671759,2021-06-26 03:42,70.78,992.79,1018.58,214,20.96,15.47,-24,1
1624671820,2021-06-26 03:43,70.91,992.80,1018.59,214,20.93,15.47,-24,1
1624671880,2021-06-26 03:44,71.17,992.77,1018.55,214,20.89,15.49,-23,1
1624671941,2021-06-26 03:45,71.64,992.75,1018.53,214,20.80,15.51,-24,1
1624672002,2021-06-26 03:46,72.03,992.76,1018.54,214,20.75,15.54,-25,1
1624672062,2021-06-26 03:47,72.03,992.79,1018.57,214,20.72,15.51,-25,1
1624672123,2021-06-26 03:48,72.12,992.81,1018.59,214,20.72,15.53,-24,1
1624672183,2021-06-26 03:49,72.29,992.83,1018.61,214,20.70,15.55,-25,1
1624672243,2021-06-26 03:50,72.53,992.87,1018.65,214,20.63,15.53,-25,1
1624672304,2021-06-26 03:51,72.61,992.88,1018.66,214,20.64,15.56,-26,1
1624672364,2021-06-26 03:52,72.67,992.87,1018.66,214,20.65,15.59,-24,1
1624672424,2021-06-26 03:53,72.74,992.86,1018.64,214,20.65,15.60,-24,1
1624672484,2021-06-26 03:54,72.53,992.83,1018.61,214,20.63,15.53,-24,1
1624672544,2021-06-26 03:55,72.55,992.83,1018.61,214,20.64,15.55,-25,1
1624672605,2021-06-26 03:56,72.67,992.86,1018.64,214,20.64,15.58,-25,1
1624672665,2021-06-26 03:57,72.86,992.82,1018.60,214,20.60,15.58,-25,1
1624672725,2021-06-26 03:58,72.88,992.83,1018.61,214,20.63,15.61,-25,1
1624672786,2021-06-26 03:59,73.09,992.85,1018.63,214,20.58,15.61,-25,1
1624672847,2021-06-26 04:00,72.89,992.86,1018.64,214,20.59,15.57,-24,1
1624672907,2021-06-26 04:01,72.62,992.84,1018.62,214,20.66,15.58,-25,1
1624673027,2021-06-26 04:03,72.50,992.78,1018.56,214,20.64,15.54,-24,1
1624673088,2021-06-26 04:04,72.55,992.81,1018.60,214,20.64,15.55,-24,1
1624673149,2021-06-26 04:05,72.46,992.81,1018.59,214,20.64,15.53,-24,1
1624673210,2021-06-26 04:06,72.62,992.82,1018.60,214,20.62,15.54,-25,1
1624673270,2021-06-26 04:07,72.59,992.81,1018.59,214,20.64,15.56,-24,1
1624673331,2021-06-26 04:08,72.41,992.82,1018.60,214,20.60,15.48,-23,1
1624673392,2021-06-26 04:09,72.69,992.85,1018.64,214,20.61,15.55,-25,1
1624673452,2021-06-26 04:10,72.76,992.82,1018.61,214,20.55,15.51,-25,1
1624673513,2021-06-26 04:11,73.45,992.81,1018.60,214,20.42,15.53,-25,1
1624673574,2021-06-26 04:12,73.64,992.80,1018.59,214,20.41,15.56,-24,1
1624673634,2021-06-26 04:13,73.67,992.80,1018.59,214,20.39,15.55,-25,1
1624673694,2021-06-26 04:14,73.63,992.81,1018.59,214,20.40,15.55,-25,1
1624673754,2021-06-26 04:15,73.55,992.80,1018.59,214,20.40,15.53,-24,1
1624673815,2021-06-26 04:16,73.28,992.82,1018.61,214,20.45,15.52,-24,1
1624673875,2021-06-26 04:17,73.09,992.83,1018.61,214,20.48,15.51,-24,1
1624673935,2021-06-26 04:18,72.91,992.80,1018.58,214,20.50,15.49,-24,1
1624673995,2021-06-26 04:19,72.84,992.79,1018.58,214,20.51,15.49,-25,1
1624674055,2021-06-26 04:20,72.54,992.79,1018.57,214,20.56,15.47,-24,1
1624674115,2021-06-26 04:21,72.70,992.78,1018.56,214,20.53,15.47,-24,1
1624674175,2021-06-26 04:22,72.83,992.80,1018.58,214,20.51,15.48,-25,1
1624674236,2021-06-26 04:23,72.93,992.83,1018.62,214,20.47,15.47,-24,1
1624674296,2021-06-26 04:24,73.04,992.83,1018.62,214,20.44,15.46,-24,1
1624674356,2021-06-26 04:25,73.26,992.88,1018.66,214,20.36,15.43,-25,1
1624674416,2021-06-26 04:26,73.24,992.87,1018.65,214,20.33,15.40,-25,1
1624674477,2021-06-26 04:27,73.67,992.93,1018.71,214,20.26,15.42,-25,1
1624674537,2021-06-26 04:28,74.02,992.92,1018.70,214,20.14,15.38,-25,1
1624674597,2021-06-26 04:29,74.04,992.92,1018.71,214,20.19,15.43,-25,1
1624674657,2021-06-26 04:30,73.92,992.93,1018.72,214,20.18,15.40,-25,1
1624674717,2021-06-26 04:31,74.03,992.93,1018.72,214,20.18,15.42,-25,1
1624674777,2021-06-26 04:32,73.95,992.94,1018.72,214,20.19,15.41,-25,1
1624674837,2021-06-26 04:33,74.11,993.01,1018.80,214,20.21,15.47,-24,1
1624674898,2021-06-26 04:34,74.86,993.04,1018.82,214,20.05,15.47,-24,1
1624674958,2021-06-26 04:35,75.31,993.03,1018.82,214,19.88,15.40,-25,1
1624675018,2021-06-26 04:36,75.82,993.06,1018.84,214,19.79,15.42,-25,1
1624675078,2021-06-26 04:37,75.88,993.06,1018.85,214,19.78,15.42,-24,1
1624675138,2021-06-26 04:38,76.09,993.03,1018.82,214,19.70,15.39,-25,1
1624675198,2021-06-26 04:39,76.28,993.05,1018.84,214,19.71,15.43,-24,1
1624675258,2021-06-26 04:40,76.20,993.03,1018.82,214,19.80,15.50,-25,1
1624675319,2021-06-26 04:41,76.30,993.06,1018.84,214,19.70,15.43,-25,1
1624675379,2021-06-26 04:42,76.36,993.04,1018.82,214,19.69,15.43,-24,1
1624675439,2021-06-26 04:43,76.04,993.04,1018.82,214,19.65,15.33,-24,1
1624675499,2021-06-26 04:44,76.27,993.06,1018.84,214,19.66,15.38,-25,1
1624675559,2021-06-26 04:45,76.41,993.09,1018.87,214,19.72,15.47,-25,1
1624675619,2021-06-26 04:46,76.24,993.10,1018.88,214,19.78,15.49,-24,1
1624675679,2021-06-26 04:47,76.21,993.13,1018.91,214,19.83,15.54,-24,1
1624675739,2021-06-26 04:48,76.00,993.11,1018.89,214,19.83,15.49,-25,1
1624675800,2021-06-26 04:50,75.90,993.16,1018.94,214,19.80,15.44,-24,1
1624675860,2021-06-26 04:51,75.85,993.17,1018.96,214,19.80,15.43,-24,1
1624675920,2021-06-26 04:52,76.26,993.18,1018.96,214,19.77,15.49,-24,1
1624675980,2021-06-26 04:53,76.16,993.16,1018.95,214,19.86,15.55,-24,1
1624676040,2021-06-26 04:54,75.58,993.18,1018.97,214,19.93,15.50,-24,1
1624676100,2021-06-26 04:55,75.27,993.16,1018.94,214,19.99,15.50,-24,1
1624676160,2021-06-26 04:56,74.84,993.15,1018.94,214,20.03,15.45,-24,1
1624676221,2021-06-26 04:57,74.60,993.11,1018.90,214,20.07,15.43,-24,1
1624676281,2021-06-26 04:58,74.42,993.13,1018.91,214,20.12,15.44,-24,1
1624676341,2021-06-26 04:59,74.25,993.09,1018.88,214,20.14,15.43,-25,1
1624676401,2021-06-26 05:00,74.00,993.09,1018.87,214,20.16,15.40,-24,1
1624676462,2021-06-26 05:01,74.21,993.11,1018.89,214,20.17,15.45,-24,1
1624676522,2021-06-26 05:02,74.33,993.10,1018.89,214,20.17,15.48,-24,1
1624676642,2021-06-26 05:04,74.20,993.11,1018.89,214,20.18,15.46,-25,1
1624676703,2021-06-26 05:05,74.15,993.11,1018.89,214,20.18,15.45,-24,1
1624676763,2021-06-26 05:06,74.05,993.14,1018.92,214,20.21,15.45,-25,1
1624676823,2021-06-26 05:07,74.09,993.17,1018.95,214,20.23,15.48,-25,1
1624676884,2021-06-26 05:08,73.84,993.16,1018.94,214,20.24,15.44,-25,1
1624676944,2021-06-26 05:09,73.98,993.20,1018.99,214,20.24,15.47,-25,1
1624677005,2021-06-26 05:10,73.93,993.22,1019.00,214,20.26,15.48,-24,1
1624677066,2021-06-26 05:11,74.05,993.21,1019.00,214,20.27,15.51,-24,1
1624677126,2021-06-26 05:12,74.29,993.22,1019.01,214,20.28,15.57,-25,1
1624677187,2021-06-26 05:13,74.46,993.24,1019.02,214,20.28,15.61,-25,1
1624677248,2021-06-26 05:14,74.43,993.23,1019.02,214,20.30,15.62,-25,1
1624677309,2021-06-26 05:15,73.97,993.23,1019.01,214,20.31,15.53,-24,1
1624677369,2021-06-26 05:16,73.82,993.26,1019.04,214,20.33,15.52,-25,1
1624677430,2021-06-26 05:17,74.05,993.28,1019.07,214,20.34,15.58,-24,1
1624677490,2021-06-26 05:18,73.90,993.27,1019.06,214,20.37,15.58,-24,1
1624677550,2021-06-26 05:19,73.88,993.29,1019.08,214,20.38,15.58,-24,1
1624677611,2021-06-26 05:20,73.84,993.29,1019.08,214,20.39,15.58,-25,1
1624677671,2021-06-26 05:21,73.79,993.26,1019.04,214,20.41,15.59,-24,1
1624677732,2021-06-26 05:22,73.68,993.29,1019.07,214,20.40,15.56,-25,1
1624677792,2021-06-26 05:23,73.59,993.31,1019.10,214,20.39,15.53,-25,1
1624677852,2021-06-26 05:24,73.23,993.31,1019.09,214,20.41,15.47,-25,1
1624677913,2021-06-26 05:25,73.24,993.30,1019.08,214,20.45,15.51,-25,1
1624677973,2021-06-26 05:26,72.97,993.36,1019.14,214,20.47,15.48,-25,1
1624678034,2021-06-26 05:27,72.79,993.39,1019.17,214,20.51,15.47,-25,1
1624678094,2021-06-26 05:28,72.63,993.36,1019.15,214,20.50,15.43,-24,1
1624678154,2021-06-26 05:29,72.61,993.37,1019.15,214,20.51,15.44,-25,1
1624678214,2021-06-26 05:30,72.79,993.36,1019.14,214,20.52,15.48,-24,1
1624678274,2021-06-26 05:31,72.44,993.38,1019.16,214,20.46,15.35,-24,1
1624678334,2021-06-26 05:32,72.25,993.40,1019.18,214,20.47,15.32,-24,1
1624678394,2021-06-26 05:33,71.75,993.39,1019.18,214,20.49,15.23,-25,1
1624678455,2021-06-26 05:34,71.78,993.41,1019.19,214,20.46,15.21,-25,1
1624678515,2021-06-26 05:35,72.38,993.42,1019.20,214,20.37,15.25,-25,1
1624678575,2021-06-26 05:36,72.71,993.47,1019.25,214,20.32,15.28,-24,1
1624678635,2021-06-26 05:37,72.79,993.43,1019.21,214,20.35,15.32,-24,1
1624678695,2021-06-26 05:38,72.61,993.45,1019.23,214,20.39,15.32,-24,1
1624678755,2021-06-26 05:39,72.44,993.43,1019.22,214,20.43,15.32,-24,1
1624678816,2021-06-26 05:40,72.18,993.45,1019.24,214,20.44,15.28,-25,1
1624678876,2021-06-26 05:41,72.33,993.46,1019.25,214,20.42,15.29,-24,1
1624678936,2021-06-26 05:42,72.52,993.47,1019.25,214,20.44,15.35,-25,1
1624678996,2021-06-26 05:43,71.97,993.46,1019.24,214,20.42,15.21,-24,1
1624679056,2021-06-26 05:44,71.98,993.46,1019.24,214,20.43,15.22,-25,1
1624679116,2021-06-26 05:45,71.84,993.47,1019.25,214,20.46,15.22,-24,1
1624679177,2021-06-26 05:46,71.67,993.46,1019.24,214,20.49,15.21,-25,1
1624679237,2021-06-26 05:47,71.66,993.43,1019.21,214,20.52,15.24,-25,1
1624679297,2021-06-26 05:48,71.45,993.43,1019.21,214,20.52,15.19,-25,1
1624679357,2021-06-26 05:49,71.54,993.47,1019.25,214,20.53,15.22,-25,1
1624679417,2021-06-26 05:50,71.69,993.44,1019.23,214,20.52,15.25,-32,1
1624679477,2021-06-26 05:51,71.76,993.45,1019.23,214,20.52,15.26,-26,1
1624679537,2021-06-26 05:52,71.71,993.43,1019.21,214,20.54,15.27,-24,1
1624679598,2021-06-26 05:53,71.49,993.45,1019.23,214,20.57,15.25,-25,1
1624679658,2021-06-26 05:54,71.16,993.43,1019.21,214,20.54,15.15,-24,1
1624679718,2021-06-26 05:55,71.36,993.41,1019.20,214,20.54,15.20,-25,1
1624679778,2021-06-26 05:56,71.60,993.42,1019.20,214,20.53,15.24,-25,1
1624679838,2021-06-26 05:57,71.64,993.41,1019.19,214,20.54,15.26,-24,1
1624679898,2021-06-26 05:58,71.76,993.41,1019.19,214,20.54,15.28,-24,1
1624679958,2021-06-26 05:59,71.54,993.39,1019.17,214,20.58,15.27,-25,1
1624680020,2021-06-26 06:00,70.99,993.40,1019.19,214,20.59,15.16,-25,1
1624680080,2021-06-26 06:01,71.08,993.36,1019.15,214,20.56,15.15,-25,1
1624680201,2021-06-26 06:03,71.27,993.35,1019.13,214,20.54,15.18,-24,1
1624680262,2021-06-26 06:04,71.51,993.34,1019.12,214,20.52,15.21,-24,1
1624680325,2021-06-26 06:05,71.75,993.32,1019.10,214,20.49,15.23,-24,1
1624680386,2021-06-26 06:06,71.73,993.29,1019.08,214,20.49,15.23,-24,1
1624680446,2021-06-26 06:07,71.87,993.29,1019.07,214,20.50,15.27,-26,1
1624680507,2021-06-26 06:08,72.07,993.28,1019.06,214,20.51,15.32,-25,1
1624680568,2021-06-26 06:09,71.89,993.25,1019.03,214,20.52,15.29,-25,1
1624680628,2021-06-26 06:10,71.77,993.27,1019.06,214,20.50,15.25,-25,1
1624680689,2021-06-26 06:11,71.70,993.25,1019.04,214,20.44,15.17,-25,1
1624680750,2021-06-26 06:12,71.46,993.25,1019.03,214,20.51,15.19,-25,1
1624680810,2021-06-26 06:13,71.35,993.27,1019.06,214,20.58,15.23,-25,1
1624680871,2021-06-26 06:14,70.83,993.25,1019.03,214,20.60,15.14,-24,1
1624680931,2021-06-26 06:15,71.15,993.23,1019.02,214,20.62,15.23,-25,1
1624680992,2021-06-26 06:16,71.04,993.24,1019.02,214,20.63,15.21,-25,1
1624681053,2021-06-26 06:17,71.14,993.24,1019.03,214,20.64,15.24,-24,1
1624681114,2021-06-26 06:18,71.35,993.27,1019.05,214,20.61,15.26,-25,1
1624681174,2021-06-26 06:19,71.35,993.24,1019.02,214,20.46,15.12,-25,1
1624681235,2021-06-26 06:20,71.66,993.23,1019.02,214,20.38,15.11,-25,1
1624681296,2021-06-26 06:21,71.91,993.24,1019.02,214,20.35,15.13,-24,1
1624681356,2021-06-26 06:22,71.29,993.23,1019.01,214,20.47,15.11,-25,1
1624681417,2021-06-26 06:23,70.83,993.22,1019.01,214,20.55,15.09,-24,1
1624681477,2021-06-26 06:24,70.64,993.19,1018.97,214,20.45,14.95,-24,1
1624681538,2021-06-26 06:25,70.77,993.18,1018.96,214,20.51,15.04,-24,1
1624681599,2021-06-26 06:26,70.62,993.21,1018.99,214,20.51,15.00,-25,1
1624681659,2021-06-26 06:27,70.90,993.17,1018.95,214,20.43,14.99,-25,1
1624681719,2021-06-26 06:28,71.19,993.20,1018.98,214,20.37,14.99,-25,1
1624681779,2021-06-26 06:29,71.11,993.16,1018.94,214,20.39,15.00,-23,1
1624681840,2021-06-26 06:30,70.99,993.14,1018.92,214,20.45,15.03,-25,1
1624681900,2021-06-26 06:31,71.02,993.15,1018.93,214,20.47,15.05,-25,1
1624681960,2021-06-26 06:32,70.71,993.12,1018.90,214,20.47,14.99,-25,1
1624682020,2021-06-26 06:33,70.53,993.12,1018.91,214,20.47,14.95,-25,1
1624682080,2021-06-26 06:34,71.01,993.10,1018.88,214,20.37,14.96,-25,1
1624682141,2021-06-26 06:35,71.21,993.05,1018.84,214,20.36,14.99,-24,1
1624682201,2021-06-26 06:36,71.41,993.06,1018.84,214,20.36,15.03,-24,1
1624682261,2021-06-26 06:37,71.43,993.04,1018.82,214,20.39,15.07,-24,1
1624682321,2021-06-26 06:38,71.63,993.02,1018.80,214,20.40,15.12,-25,1
1624682381,2021-06-26 06:39,71.61,993.01,1018.79,214,20.42,15.13,-25,1
1624682442,2021-06-26 06:40,71.31,993.00,1018.79,214,20.42,15.07,-25,1
1624682502,2021-06-26 06:41,71.44,992.95,1018.74,214,20.34,15.02,-25,1
1624682563,2021-06-26 06:42,71.64,992.96,1018.74,214,20.35,15.07,-25,1
1624682624,2021-06-26 06:43,71.32,992.94,1018.72,214,20.34,14.99,-24,1
1624682684,2021-06-26 06:44,71.92,992.93,1018.71,214,20.19,14.98,-25,1
1624682745,2021-06-26 06:45,71.90,992.98,1018.76,214,20.22,15.01,-25,1
1624682806,2021-06-26 06:46,71.78,992.99,1018.77,214,20.28,15.04,-25,1
1624682866,2021-06-26 06:47,71.99,992.97,1018.76,214,20.22,15.02,-24,1
1624682926,2021-06-26 06:48,72.38,992.98,1018.76,214,20.12,15.01,-25,1
1624682987,2021-06-26 06:49,72.55,993.05,1018.83,214,20.06,14.99,-25,1
1624683048,2021-06-26 06:50,72.78,993.06,1018.84,214,20.05,15.03,-25,1
1624683108,2021-06-26 06:51,72.98,993.10,1018.89,214,20.04,15.06,-24,1
1624683169,2021-06-26 06:52,72.86,993.14,1018.92,214,19.95,14.95,-25,1
1624683230,2021-06-26 06:53,72.72,993.13,1018.91,214,20.06,15.03,-25,1
1624683290,2021-06-26 06:54,71.97,993.11,1018.89,214,20.14,14.94,-25,1
1624683353,2021-06-26 06:55,72.44,993.09,1018.88,214,20.18,15.08,-25,1
1624683413,2021-06-26 06:56,72.55,993.08,1018.87,214,20.22,15.15,-25,1
1624683474,2021-06-26 06:57,72.38,993.09,1018.87,214,20.27,15.16,-25,1
1624683535,2021-06-26 06:58,72.10,993.07,1018.85,214,20.29,15.12,-24,1
1624683596,2021-06-26 06:59,72.12,993.06,1018.84,214,20.32,15.15,-25,1
1624683656,2021-06-26 07:00,72.25,993.09,1018.88,214,20.37,15.22,-24,1
1624683717,2021-06-26 07:01,72.02,993.08,1018.86,214,20.38,15.18,-24,1
1624683901,2021-06-26 07:05,71.77,993.12,1018.90,214,20.45,15.20,-25,1
1624683961,2021-06-26 07:06,71.63,993.10,1018.89,214,20.41,15.13,-24,1
1624684021,2021-06-26 07:07,71.79,993.10,1018.88,214,20.41,15.16,-25,1
1624684082,2021-06-26 07:08,71.56,993.13,1018.91,214,20.47,15.17,-25,1
1624684142,2021-06-26 07:09,71.39,993.11,1018.90,214,20.54,15.20,-25,1
1624684202,2021-06-26 07:10,71.25,993.14,1018.92,214,20.55,15.18,-25,1
1624684262,2021-06-26 07:11,71.39,993.16,1018.95,214,20.53,15.19,-24,1
1624684322,2021-06-26 07:12,70.94,993.15,1018.94,214,20.53,15.09,-24,1
1624684383,2021-06-26 07:13,71.33,993.19,1018.98,214,20.48,15.13,-24,1
1624684443,2021-06-26 07:14,71.33,993.18,1018.96,214,20.48,15.13,-25,1
1624684504,2021-06-26 07:15,71.37,993.18,1018.96,214,20.41,15.07,-24,1
1624684565,2021-06-26 07:16,71.70,993.21,1018.99,214,20.44,15.17,-24,1
1624684626,2021-06-26 07:17,71.98,993.23,1019.01,214,20.41,15.21,-25,1
1624684686,2021-06-26 07:18,71.55,993.21,1018.99,214,20.49,15.19,-25,1
1624684746,2021-06-26 07:19,71.13,993.22,1019.00,214,20.62,15.22,-24,1
1624684807,2021-06-26 07:20,70.91,993.23,1019.02,214,20.58,15.14,-25,1
1624684868,2021-06-26 07:21,71.14,993.23,1019.01,214,20.61,15.21,-24,1
1624684929,2021-06-26 07:22,71.19,993.25,1019.03,214,20.64,15.25,-25,1
1624684989,2021-06-26 07:23,71.12,993.24,1019.02,214,20.66,15.26,-24,1
1624685050,2021-06-26 07:24,71.12,993.25,1019.03,214,20.64,15.24,-25,1
1624685111,2021-06-26 07:25,71.08,993.25,1019.03,214,20.66,15.25,-25,1
1624685171,2021-06-26 07:26,71.09,993.27,1019.05,214,20.65,15.24,-25,1
1624685231,2021-06-26 07:27,70.81,993.26,1019.05,214,20.69,15.22,-26,1
1624685291,2021-06-26 07:28,70.57,993.31,1019.09,214,20.71,15.19,-25,1
1624685351,2021-06-26 07:29,70.44,993.29,1019.07,214,20.76,15.20,-25,1
1624685411,2021-06-26 07:30,70.36,993.31,1019.10,214,20.69,15.12,-24,1
1624685472,2021-06-26 07:31,70.31,993.33,1019.11,214,20.62,15.04,-25,1
1624685535,2021-06-26 07:32,70.67,993.32,1019.10,214,20.54,15.04,-24,1
1624685595,2021-06-26 07:33,70.96,993.36,1019.15,214,20.57,15.14,-25,1
1624685655,2021-06-26 07:34,71.00,993.36,1019.15,214,20.63,15.20,-25,1
1624685716,2021-06-26 07:35,70.96,993.38,1019.16,214,20.67,15.23,-24,1
1624685776,2021-06-26 07:36,71.13,993.39,1019.17,214,20.65,15.25,-25,1
1624685836,2021-06-26 07:37,70.60,993.35,1019.14,214,20.65,15.13,-24,1
1624685896,2021-06-26 07:38,70.56,993.35,1019.13,214,20.65,15.13,-25,1
1624685956,2021-06-26 07:39,70.67,993.39,1019.18,214,20.70,15.20,-25,1
1624686016,2021-06-26 07:40,70.50,993.37,1019.15,214,20.70,15.16,-24,1
1624686076,2021-06-26 07:41,70.66,993.32,1019.11,214,20.69,15.19,-25,1
1624686137,2021-06-26 07:42,70.47,993.35,1019.13,214,20.77,15.22,-26,1
1624686197,2021-06-26 07:43,70.08,993.31,1019.10,214,20.81,15.17,-25,1
1624686257,2021-06-26 07:44,70.07,993.30,1019.08,214,20.84,15.20,-24,1
1624686317,2021-06-26 07:45,70.24,993.32,1019.11,214,20.85,15.25,-25,1
1624686377,2021-06-26 07:46,70.17,993.33,1019.11,214,20.87,15.25,-26,1
1624686437,2021-06-26 07:47,70.35,993.33,1019.11,214,20.89,15.31,-25,1
1624686498,2021-06-26 07:48,70.55,993.38,1019.16,214,20.91,15.37,-24,1
1624686558,2021-06-26 07:49,70.26,993.39,1019.18,214,20.92,15.32,-24,1
1624686618,2021-06-26 07:50,69.72,993.38,1019.17,214,20.90,15.18,-25,1
1624686679,2021-06-26 07:51,69.82,993.41,1019.19,214,20.94,15.24,-25,1
1624686742,2021-06-26 07:52,69.51,993.42,1019.21,214,20.97,15.20,-25,1
1624686803,2021-06-26 07:53,69.47,993.43,1019.21,214,21.02,15.24,-24,1
1624686864,2021-06-26 07:54,69.65,993.43,1019.21,214,21.00,15.26,-25,1
1624686924,2021-06-26 07:55,69.65,993.46,1019.24,214,21.05,15.31,-25,1
1624686985,2021-06-26 07:56,69.35,993.49,1019.27,214,21.07,15.26,-25,1
1624687046,2021-06-26 07:57,69.36,993.49,1019.27,214,21.09,15.28,-25,1
1624687108,2021-06-26 07:58,69.24,993.52,1019.30,214,21.11,15.27,-25,1
1624687168,2021-06-26 07:59,69.17,993.55,1019.33,214,21.18,15.32,-25,1
1624687229,2021-06-26 08:00,68.98,993.57,1019.35,214,21.18,15.28,-25,1
1624687290,2021-06-26 08:01,69.26,993.62,1019.40,214,21.19,15.35,-25,1
1624687410,2021-06-26 08:03,69.00,993.66,1019.44,214,21.16,15.27,-25,1
1624687473,2021-06-26 08:04,69.02,993.71,1019.49,214,21.16,15.27,-25,1
1624687533,2021-06-26 08:05,69.51,993.72,1019.50,214,20.94,15.17,-25,1
1624687594,2021-06-26 08:06,69.77,993.73,1019.52,214,20.94,15.23,-25,1
1624687655,2021-06-26 08:07,69.94,993.77,1019.55,214,20.98,15.31,-25,1
1624687715,2021-06-26 08:08,69.91,993.81,1019.59,214,20.74,15.07,-24,1
1624687776,2021-06-26 08:09,70.29,993.74,1019.53,214,20.70,15.11,-25,1
1624687836,2021-06-26 08:10,70.21,993.80,1019.58,214,20.80,15.19,-25,1
1624687896,2021-06-26 08:11,70.23,993.79,1019.57,214,20.87,15.26,-25,1
1624687956,2021-06-26 08:12,69.75,993.82,1019.60,214,20.94,15.22,-24,1
1624688016,2021-06-26 08:13,69.41,993.79,1019.57,214,20.97,15.18,-24,1
1624688077,2021-06-26 08:14,69.66,993.78,1019.57,214,21.04,15.30,-25,1
1624688137,2021-06-26 08:15,69.37,993.80,1019.58,214,21.10,15.29,-24,1
1624688197,2021-06-26 08:16,69.05,993.80,1019.58,214,21.15,15.27,-25,1
1624688257,2021-06-26 08:17,68.83,993.81,1019.59,214,21.20,15.26,-24,1
1624688318,2021-06-26 08:18,68.67,993.81,1019.59,214,21.18,15.21,-25,1
1624688378,2021-06-26 08:19,68.94,993.83,1019.61,214,21.16,15.25,-25,1
1624688438,2021-06-26 08:20,68.77,993.80,1019.59,214,21.15,15.20,-24,1
1624688498,2021-06-26 08:21,68.52,993.81,1019.60,214,21.19,15.19,-24,1
1624688559,2021-06-26 08:22,68.74,993.82,1019.60,214,21.21,15.25,-25,1
1624688619,2021-06-26 08:23,68.68,993.79,1019.57,214,21.24,15.27,-24,1
1624688679,2021-06-26 08:24,68.43,993.73,1019.52,214,21.25,15.22,-26,1
1624688739,2021-06-26 08:25,68.60,993.75,1019.53,214,21.24,15.25,-24,1
1624688800,2021-06-26 08:26,68.79,993.72,1019.50,214,21.27,15.32,-24,1
1624688860,2021-06-26 08:27,68.41,993.73,1019.51,214,21.28,15.25,-24,1
1624688920,2021-06-26 08:28,68.53,993.69,1019.47,214,21.32,15.31,-24,1
1624688980,2021-06-26 08:29,68.38,993.67,1019.45,214,21.35,15.31,-24,1
1624689040,2021-06-26 08:30,68.37,993.65,1019.43,214,21.37,15.32,-25,1
1624689101,2021-06-26 08:31,68.46,993.65,1019.43,214,21.39,15.36,-25,1
1624689162,2021-06-26 08:32,68.62,993.63,1019.41,214,21.41,15.42,-25,1
1624689222,2021-06-26 08:33,68.40,993.58,1019.36,214,21.44,15.40,-24,1
1624689282,2021-06-26 08:34,68.75,993.59,1019.38,214,21.45,15.49,-26,1
1624689343,2021-06-26 08:35,68.49,993.62,1019.41,214,21.47,15.45,-24,1
1624689404,2021-06-26 08:36,68.54,993.59,1019.37,214,21.43,15.42,-25,1
1624689464,2021-06-26 08:37,68.97,993.57,1019.36,214,21.41,15.50,-24,1
1624689525,2021-06-26 08:38,68.53,993.58,1019.36,214,21.42,15.41,-24,1
1624689586,2021-06-26 08:39,68.45,993.58,1019.37,214,21.45,15.42,-25,1
1624689646,2021-06-26 08:40,68.43,993.62,1019.40,214,21.40,15.37,-24,1
1624689707,2021-06-26 08:41,68.64,993.59,1019.37,214,21.46,15.47,-24,1
1624689768,2021-06-26 08:42,68.50,993.60,1019.38,214,21.51,15.49,-24,1
1624689828,2021-06-26 08:43,67.91,993.58,1019.37,214,21.53,15.37,-25,1
1624689889,2021-06-26 08:44,67.53,993.59,1019.37,214,21.53,15.28,-24,1
1624689950,2021-06-26 08:45,68.14,993.61,1019.40,214,21.54,15.43,-25,1
1624690010,2021-06-26 08:46,67.98,993.62,1019.41,214,21.59,15.44,-24,1
1624690071,2021-06-26 08:47,67.90,993.66,1019.44,214,21.57,15.41,-25,1
1624690132,2021-06-26 08:48,68.01,993.65,1019.43,214,21.58,15.44,-25,1
1624690192,2021-06-26 08:49,68.45,993.62,1019.40,214,21.61,15.57,-25,1
1624690253,2021-06-26 08:50,67.94,993.63,1019.42,214,21.61,15.45,-24,1
1624690314,2021-06-26 08:51,68.19,993.66,1019.45,214,21.68,15.58,-24,1
1624690374,2021-06-26 08:52,67.74,993.66,1019.45,214,21.74,15.53,-25,1
1624690435,2021-06-26 08:53,67.40,993.69,1019.47,214,21.78,15.49,-24,1
1624690496,2021-06-26 08:54,67.43,993.67,1019.45,214,21.82,15.54,-24,1
1624690556,2021-06-26 08:55,67.44,993.70,1019.49,214,21.83,15.55,-25,1
1624690617,2021-06-26 08:56,67.37,993.65,1019.44,214,21.86,15.56,-24,1
1624690677,2021-06-26 08:57,67.09,993.70,1019.49,214,21.77,15.41,-24,1
1624690738,2021-06-26 08:58,67.57,993.66,1019.44,214,21.49,15.25,-24,1
1624690798,2021-06-26 08:59,68.41,993.70,1019.49,214,21.40,15.36,-25,1
1624690859,2021-06-26 09:00,69.09,993.68,1019.46,214,21.46,15.57,-25,1
1624690919,2021-06-26 09:01,68.94,993.67,1019.46,214,21.58,15.65,-24,1
1624691040,2021-06-26 09:04,68.19,993.65,1019.44,214,21.54,15.45,-25,1
1624691101,2021-06-26 09:05,68.58,993.66,1019.44,214,21.50,15.50,-25,1
1624691162,2021-06-26 09:06,68.49,993.64,1019.43,214,21.48,15.46,-25,1
1624691223,2021-06-26 09:07,67.48,993.65,1019.44,214,21.51,15.25,-25,1
1624691283,2021-06-26 09:08,67.62,993.64,1019.42,214,21.58,15.35,-24,1
1624691344,2021-06-26 09:09,67.34,993.65,1019.43,214,21.73,15.43,-24,1
1624691404,2021-06-26 09:10,67.12,993.64,1019.42,214,21.85,15.49,-25,1
1624691465,2021-06-26 09:11,66.49,993.62,1019.40,214,21.91,15.40,-25,1
1624691526,2021-06-26 09:12,66.25,993.63,1019.41,214,21.93,15.37,-25,1
1624691587,2021-06-26 09:13,65.68,993.64,1019.43,214,21.87,15.17,-25,1
1624691648,2021-06-26 09:14,65.87,993.58,1019.37,214,21.93,15.28,-24,1
1624691709,2021-06-26 09:15,66.11,993.58,1019.36,214,21.98,15.38,-24,1
1624691769,2021-06-26 09:16,65.89,993.59,1019.38,214,21.93,15.28,-25,1
1624691829,2021-06-26 09:17,66.11,993.56,1019.35,214,22.02,15.42,-25,1
1624691889,2021-06-26 09:18,65.96,993.58,1019.36,214,22.04,15.40,-25,1
1624691950,2021-06-26 09:19,65.87,993.55,1019.33,214,22.06,15.40,-25,1
1624692010,2021-06-26 09:20,66.02,993.54,1019.32,214,22.04,15.42,-25,1
1624692073,2021-06-26 09:21,65.88,993.56,1019.34,214,22.13,15.47,-24,1
1624692134,2021-06-26 09:22,65.76,993.55,1019.33,214,22.08,15.39,-25,1
1624692194,2021-06-26 09:23,65.38,993.54,1019.32,214,22.19,15.41,-25,1
1624692255,2021-06-26 09:24,65.21,993.47,1019.26,214,22.19,15.37,-25,1
1624692315,2021-06-26 09:25,64.98,993.51,1019.30,214,22.16,15.28,-25,1
1624692376,2021-06-26 09:26,65.05,993.48,1019.27,214,22.18,15.32,-25,1
1624692436,2021-06-26 09:27,65.00,993.50,1019.28,214,22.22,15.34,-25,1
1624692496,2021-06-26 09:28,64.36,993.49,1019.27,214,22.02,15.00,-25,1
1624692557,2021-06-26 09:29,65.48,993.49,1019.27,214,21.90,15.16,-24,1
1624692618,2021-06-26 09:30,65.51,993.46,1019.25,214,21.82,15.09,-25,1
1624692678,2021-06-26 09:31,65.62,993.45,1019.24,214,21.86,15.15,-25,1
1624692739,2021-06-26 09:32,64.78,993.41,1019.19,214,21.97,15.06,-25,1
1624692801,2021-06-26 09:33,64.58,993.43,1019.21,214,22.03,15.06,-25,1
1624692861,2021-06-26 09:34,64.54,993.41,1019.19,214,22.09,15.11,-25,1
1624692922,2021-06-26 09:35,64.67,993.40,1019.19,214,22.20,15.25,-24,1
1624692982,2021-06-26 09:36,64.67,993.36,1019.15,214,22.22,15.27,-25,1
1624693042,2021-06-26 09:37,64.20,993.36,1019.14,214,22.38,15.30,-24,1
1624693102,2021-06-26 09:38,63.60,993.34,1019.12,214,22.35,15.13,-24,1
1624693162,2021-06-26 09:39,64.00,993.34,1019.12,214,22.32,15.20,-24,1
1624693222,2021-06-26 09:40,64.30,993.35,1019.13,214,22.23,15.19,-26,1
1624693283,2021-06-26 09:41,64.03,993.40,1019.18,214,22.13,15.03,-25,1
1624693343,2021-06-26 09:42,64.37,993.37,1019.15,214,21.67,14.67,-25,1
1624693403,2021-06-26 09:43,65.54,993.32,1019.11,214,21.60,14.88,-25,1
1624693463,2021-06-26 09:44,65.46,993.31,1019.10,214,21.78,15.04,-25,1
1624693523,2021-06-26 09:45,65.84,993.35,1019.14,214,21.90,15.24,-25,1
1624693583,2021-06-26 09:46,65.17,993.34,1019.12,214,21.91,15.09,-25,1
1624693643,2021-06-26 09:47,65.40,993.35,1019.13,214,21.81,15.05,-24,1
1624693704,2021-06-26 09:48,65.60,993.30,1019.09,214,21.79,15.08,-25,1
1624693764,2021-06-26 09:49,65.21,993.32,1019.10,214,21.90,15.09,-25,1
1624693824,2021-06-26 09:50,65.18,993.35,1019.13,214,21.94,15.12,-25,1
1624693947,2021-06-26 09:52,64.86,993.28,1019.06,214,22.16,15.26,-25,1
1624694007,2021-06-26 09:53,64.53,993.27,1019.05,214,22.23,15.24,-25,1
1624694067,2021-06-26 09:54,64.50,993.30,1019.08,214,22.27,15.27,-25,1
1624694128,2021-06-26 09:55,64.13,993.29,1019.08,214,22.30,15.21,-24,1
1624694188,2021-06-26 09:56,63.83,993.30,1019.08,214,22.33,15.17,-25,1
1624694248,2021-06-26 09:57,63.59,993.28,1019.07,214,22.37,15.15,-25,1
1624694308,2021-06-26 09:58,63.21,993.27,1019.05,214,22.36,15.04,-26,1
1624694368,2021-06-26 09:59,63.48,993.20,1018.98,214,22.49,15.23,-25,1
1624694429,2021-06-26 10:00,63.17,993.22,1019.00,214,22.53,15.19,-25,1
1624694489,2021-06-26 10:01,63.11,993.24,1019.03,214,22.55,15.20,-25,1
1624694610,2021-06-26 10:03,62.31,993.25,1019.03,214,22.67,15.11,-25,1
1624694670,2021-06-26 10:04,62.19,993.20,1018.98,214,22.69,15.10,-25,1
1624694731,2021-06-26 10:05,62.22,993.21,1019.00,214,22.71,15.13,-24,1
1624694792,2021-06-26 10:06,62.58,993.23,1019.01,214,22.73,15.24,-25,1
1624694852,2021-06-26 10:07,62.02,993.21,1018.99,214,22.72,15.09,-25,1
1624694975,2021-06-26 10:09,64.22,993.24,1019.02,214,22.25,15.18,-25,1
1624695035,2021-06-26 10:10,64.55,993.25,1019.03,214,22.31,15.32,-25,1
1624695096,2021-06-26 10:11,64.88,993.25,1019.03,214,22.11,15.21,-25,1
1624695156,2021-06-26 10:12,65.19,993.23,1019.01,214,22.06,15.24,-25,1
1624695216,2021-06-26 10:13,64.88,993.24,1019.02,214,22.04,15.15,-24,1
1624695277,2021-06-26 10:14,65.53,993.23,1019.01,214,21.99,15.25,-26,1
1624695338,2021-06-26 10:15,65.20,993.23,1019.02,214,22.05,15.23,-25,1
1624695398,2021-06-26 10:16,65.13,993.22,1019.00,214,21.96,15.13,-26,1
1624695459,2021-06-26 10:17,65.08,993.21,1019.00,214,21.72,14.89,-26,1
1624695522,2021-06-26 10:18,66.13,993.19,1018.97,214,21.72,15.14,-26,1
1624695583,2021-06-26 10:19,66.65,993.20,1018.98,214,21.63,15.17,-26,1
1624695644,2021-06-26 10:20,67.08,993.16,1018.94,214,21.49,15.14,-26,1
1624695704,2021-06-26 10:21,67.56,993.17,1018.95,214,21.48,15.24,-25,1
1624695765,2021-06-26 10:22,67.38,993.18,1018.96,214,21.41,15.13,-26,1
1624695826,2021-06-26 10:23,67.19,993.20,1018.98,214,21.64,15.31,-26,1
1624695886,2021-06-26 10:24,66.95,993.24,1019.02,214,21.48,15.10,-26,1
1624695947,2021-06-26 10:25,66.63,993.20,1018.98,214,21.41,14.96,-25,1
1624696008,2021-06-26 10:26,66.58,993.19,1018.98,214,21.59,15.12,-25,1
1624696068,2021-06-26 10:27,66.74,993.20,1018.99,214,21.62,15.19,-25,1
1624696129,2021-06-26 10:28,66.89,993.23,1019.01,214,21.76,15.36,-26,1
1624696189,2021-06-26 10:29,65.79,993.25,1019.04,214,21.75,15.09,-25,1
1624696250,2021-06-26 10:30,65.54,993.25,1019.03,214,21.86,15.13,-25,1
1624696311,2021-06-26 10:31,64.96,993.26,1019.04,214,21.97,15.10,-25,1
1624696371,2021-06-26 10:32,64.70,993.24,1019.02,214,22.13,15.19,-25,1
1624696432,2021-06-26 10:33,64.28,993.21,1018.99,214,22.27,15.22,-25,1
1624696493,2021-06-26 10:34,63.32,993.21,1018.99,214,22.32,15.03,-25,1
1624696553,2021-06-26 10:35,62.46,993.21,1018.99,214,22.38,14.88,-26,1
1624696614,2021-06-26 10:36,62.77,993.19,1018.98,214,22.42,14.99,-25,1
1624696675,2021-06-26 10:37,62.93,993.14,1018.93,214,22.47,15.08,-25,1
1624696736,2021-06-26 10:38,63.94,993.17,1018.96,214,22.03,14.91,-25,1
1624696796,2021-06-26 10:39,65.14,993.19,1018.97,214,21.76,14.94,-25,1
1624696857,2021-06-26 10:40,65.10,993.13,1018.91,214,21.79,14.96,-24,1
1624696918,2021-06-26 10:41,65.49,993.15,1018.93,214,21.63,14.90,-25,1
1624696978,2021-06-26 10:42,65.76,993.11,1018.90,214,21.46,14.80,-25,1
1624697039,2021-06-26 10:43,66.26,993.07,1018.85,214,21.42,14.88,-25,1
1624697099,2021-06-26 10:44,66.02,993.08,1018.87,214,21.59,14.99,-25,1
1624697159,2021-06-26 10:45,66.25,993.08,1018.86,214,21.70,15.15,-26,1
1624697220,2021-06-26 10:47,65.66,993.09,1018.88,214,21.74,15.05,-25,1
1624697280,2021-06-26 10:48,65.76,993.04,1018.83,214,21.67,15.00,-26,1
1624697341,2021-06-26 10:49,66.01,993.02,1018.80,214,21.79,15.18,-25,1
1624697401,2021-06-26 10:50,65.20,993.06,1018.84,214,21.77,14.97,-25,1
1624697461,2021-06-26 10:51,65.05,993.00,1018.78,214,21.87,15.02,-25,1
1624697522,2021-06-26 10:52,65.03,993.01,1018.80,214,22.02,15.16,-25,1
1624697582,2021-06-26 10:53,65.19,993.03,1018.81,214,22.14,15.31,-25,1
1624697642,2021-06-26 10:54,64.92,993.04,1018.82,214,22.08,15.19,-25,1
1624697702,2021-06-26 10:55,66.09,992.99,1018.77,214,21.77,15.18,-24,1
1624697763,2021-06-26 10:56,66.05,992.99,1018.77,214,21.82,15.22,-25,1
1624697823,2021-06-26 10:57,66.25,992.97,1018.75,214,21.80,15.24,-24,1
1624697884,2021-06-26 10:58,66.24,992.96,1018.75,214,21.83,15.27,-25,1
1624697944,2021-06-26 10:59,68.46,992.97,1018.76,214,21.61,15.57,-25,1
1624698005,2021-06-26 11:00,69.81,992.95,1018.73,214,21.51,15.78,-25,1
1624698066,2021-06-26 11:01,69.79,992.93,1018.71,214,21.61,15.87,-24,1
1624698128,2021-06-26 11:02,70.34,992.92,1018.70,214,21.51,15.90,-25,1
1624698249,2021-06-26 11:04,71.68,992.97,1018.75,214,21.35,16.04,-26,1
1624698309,2021-06-26 11:05,72.23,992.89,1018.67,214,21.35,16.16,-25,1
1624698370,2021-06-26 11:06,72.16,992.92,1018.70,214,21.47,16.26,-25,1
1624698430,2021-06-26 11:07,72.27,992.94,1018.72,214,21.49,16.31,-26,1
1624698491,2021-06-26 11:08,72.41,992.97,1018.75,214,21.39,16.24,-26,1
1624698551,2021-06-26 11:09,72.33,992.91,1018.70,214,21.42,16.25,-24,1
1624698612,2021-06-26 11:10,71.67,992.92,1018.70,214,21.59,16.27,-26,1
1624698672,2021-06-26 11:11,71.39,992.92,1018.70,214,21.50,16.12,-27,1
1624698732,2021-06-26 11:12,71.55,992.95,1018.74,214,21.57,16.23,-25,1
1624698793,2021-06-26 11:13,71.46,992.97,1018.75,214,21.61,16.24,-24,1
1624698853,2021-06-26 11:14,71.81,992.98,1018.76,214,21.58,16.29,-25,1
1624698913,2021-06-26 11:15,70.96,992.95,1018.74,214,21.69,16.21,-26,1
1624698974,2021-06-26 11:16,70.54,992.92,1018.70,214,21.83,16.25,-25,1
1624699034,2021-06-26 11:17,70.36,992.96,1018.74,214,21.74,16.12,-25,1
1624699095,2021-06-26 11:18,70.28,992.93,1018.71,214,21.74,16.11,-25,1
1624699155,2021-06-26 11:19,69.92,992.87,1018.66,214,21.81,16.09,-25,1
1624699216,2021-06-26 11:20,69.73,992.93,1018.71,214,21.96,16.19,-25,1
1624699277,2021-06-26 11:21,69.24,992.86,1018.65,214,21.84,15.97,-25,1
1624699338,2021-06-26 11:22,68.96,992.88,1018.67,214,21.99,16.05,-25,1
1624699398,2021-06-26 11:23,68.81,992.94,1018.72,214,21.97,16.00,-25,1
1624699459,2021-06-26 11:24,68.23,992.92,1018.70,214,22.11,16.00,-25,1
1624699520,2021-06-26 11:25,67.41,992.92,1018.70,214,22.16,15.86,-25,1
1624699581,2021-06-26 11:26,67.58,992.89,1018.67,214,22.17,15.91,-25,1
1624699641,2021-06-26 11:27,67.40,992.89,1018.67,214,22.28,15.97,-25,1
1624699702,2021-06-26 11:28,66.55,992.88,1018.66,214,22.38,15.87,-25,1
1624699763,2021-06-26 11:29,66.24,992.84,1018.63,214,22.50,15.91,-25,1
1624699823,2021-06-26 11:30,65.35,992.83,1018.61,214,22.57,15.76,-25,1
1624699884,2021-06-26 11:31,65.58,992.79,1018.57,214,22.62,15.86,-25,1
1624699945,2021-06-26 11:32,65.56,992.81,1018.59,214,22.68,15.92,-24,1
1624700005,2021-06-26 11:33,65.72,992.81,1018.59,214,22.65,15.93,-24,1
1624700065,2021-06-26 11:34,65.70,992.77,1018.55,214,22.74,16.01,-24,1
1624700126,2021-06-26 11:35,64.95,992.80,1018.58,214,22.59,15.68,-25,1
1624700188,2021-06-26 11:36,64.65,992.77,1018.55,214,22.74,15.75,-25,1
1624700249,2021-06-26 11:37,64.82,992.76,1018.55,214,22.80,15.85,-25,1
1624700309,2021-06-26 11:38,64.46,992.75,1018.53,214,22.78,15.75,-25,1
1624700369,2021-06-26 11:39,65.26,992.76,1018.54,214,22.50,15.67,-25,1
1624700429,2021-06-26 11:40,65.45,992.71,1018.49,214,22.62,15.83,-24,1
1624700489,2021-06-26 11:41,65.77,992.73,1018.51,214,22.53,15.82,-26,1
1624700550,2021-06-26 11:42,66.17,992.72,1018.51,214,22.45,15.84,-25,1
1624700610,2021-06-26 11:43,66.31,992.71,1018.49,214,22.51,15.93,-26,1
1624700673,2021-06-26 11:44,67.59,992.70,1018.48,214,22.30,16.03,-25,1
1624700733,2021-06-26 11:45,67.93,992.69,1018.47,214,22.31,16.12,-26,1
1624700794,2021-06-26 11:46,68.32,992.70,1018.48,214,22.28,16.18,-26,1
1624700855,2021-06-26 11:47,68.75,992.76,1018.55,214,22.14,16.14,-25,1
1624700915,2021-06-26 11:48,69.49,992.74,1018.52,214,22.06,16.24,-25,1
1624700976,2021-06-26 11:49,69.83,992.76,1018.54,214,21.93,16.19,-25,1
1624701036,2021-06-26 11:50,70.13,992.73,1018.52,214,21.89,16.22,-25,1
1624701097,2021-06-26 11:51,70.54,992.72,1018.50,214,21.74,16.16,-25,1
1624701158,2021-06-26 11:52,70.71,992.70,1018.49,214,21.77,16.23,-25,1
1624701218,2021-06-26 11:53,70.75,992.72,1018.51,214,21.82,16.29,-25,1
1624701279,2021-06-26 11:54,70.63,992.72,1018.50,214,21.83,16.27,-25,1
1624701340,2021-06-26 11:55,70.94,992.76,1018.54,214,21.74,16.25,-26,1
1624701400,2021-06-26 11:56,71.24,992.73,1018.51,214,21.72,16.30,-25,1
1624701461,2021-06-26 11:57,71.05,992.75,1018.53,214,21.75,16.29,-25,1
1624701521,2021-06-26 11:58,71.41,992.76,1018.55,214,21.72,16.34,-26,1
1624701582,2021-06-26 11:59,71.08,992.71,1018.49,214,21.73,16.28,-25,1
1624701644,2021-06-26 12:00,70.46,992.71,1018.49,214,21.71,16.12,-25,1
1624701704,2021-06-26 12:01,71.17,992.72,1018.51,214,21.72,16.29,-25,1
1624701826,2021-06-26 12:03,71.07,992.72,1018.50,214,21.75,16.29,-25,1
1624701887,2021-06-26 12:04,71.06,992.78,1018.56,214,21.82,16.36,-25,1
1624701948,2021-06-26 12:05,70.01,992.82,1018.60,214,21.91,16.21,-25,1
1624702008,2021-06-26 12:06,69.14,992.79,1018.58,214,22.03,16.13,-26,1
1624702069,2021-06-26 12:07,68.35,992.82,1018.60,214,22.05,15.97,-24,1
1624702129,2021-06-26 12:08,68.21,992.78,1018.56,214,22.04,15.93,-25,1
1624702190,2021-06-26 12:09,67.32,992.76,1018.55,214,22.15,15.83,-25,1
1624702253,2021-06-26 12:10,67.51,992.78,1018.57,214,22.04,15.76,-25,1
1624702314,2021-06-26 12:11,67.97,992.78,1018.57,214,21.98,15.81,-26,1
1624702374,2021-06-26 12:12,68.22,992.76,1018.54,214,21.90,15.79,-26,1
1624702435,2021-06-26 12:13,67.92,992.75,1018.53,214,21.94,15.76,-25,1
1624702495,2021-06-26 12:14,67.94,992.75,1018.53,214,22.09,15.91,-25,1
1624702556,2021-06-26 12:15,67.38,992.74,1018.52,214,22.10,15.79,-24,1
1624702617,2021-06-26 12:16,67.50,992.72,1018.50,214,22.11,15.83,-25,1
1624702678,2021-06-26 12:17,66.90,992.78,1018.56,214,21.97,15.56,-25,1
1624702738,2021-06-26 12:18,66.67,992.80,1018.58,214,21.97,15.50,-25,1
1624702798,2021-06-26 12:19,66.84,992.82,1018.60,214,21.97,15.54,-25,1
1624702859,2021-06-26 12:20,66.15,992.80,1018.58,214,22.04,15.45,-24,1
1624702919,2021-06-26 12:21,66.20,992.78,1018.57,214,22.13,15.54,-25,1
1624702979,2021-06-26 12:22,65.70,992.83,1018.61,214,22.06,15.36,-25,1
1624703102,2021-06-26 12:25,65.19,992.81,1018.59,214,22.17,15.34,-24,1
1624703163,2021-06-26 12:26,64.15,992.87,1018.65,214,22.11,15.04,-25,1
1624703223,2021-06-26 12:27,64.20,992.88,1018.67,214,22.03,14.97,-25,1
1624703284,2021-06-26 12:28,63.61,992.90,1018.68,214,21.95,14.75,-25,1
1624703345,2021-06-26 12:29,63.61,992.91,1018.69,214,22.02,14.82,-25,1
1624703406,2021-06-26 12:30,63.78,992.90,1018.68,214,22.20,15.03,-25,1
1624703466,2021-06-26 12:31,63.35,992.91,1018.69,214,22.23,14.95,-25,1
1624703527,2021-06-26 12:32,63.71,992.92,1018.70,214,22.26,15.07,-25,1
1624703588,2021-06-26 12:33,64.27,992.91,1018.69,214,22.13,15.08,-25,1
1624703648,2021-06-26 12:34,64.30,992.93,1018.71,214,22.11,15.07,-25,1
1624703709,2021-06-26 12:35,64.65,992.89,1018.67,214,22.17,15.21,-25,1
1624703770,2021-06-26 12:36,64.60,992.89,1018.67,214,22.21,15.24,-25,1
1624703830,2021-06-26 12:37,64.44,992.87,1018.65,214,22.31,15.30,-25,1
1624703890,2021-06-26 12:38,64.51,992.83,1018.61,214,22.25,15.26,-25,1
1624703950,2021-06-26 12:39,64.54,992.89,1018.68,214,22.25,15.26,-25,1
1624704011,2021-06-26 12:40,64.20,992.87,1018.65,214,22.35,15.27,-25,1
1624704071,2021-06-26 12:41,64.38,992.91,1018.69,214,22.36,15.33,-25,1
1624704131,2021-06-26 12:42,64.56,992.94,1018.72,214,22.33,15.34,-25,1
1624704191,2021-06-26 12:43,65.43,992.96,1018.74,214,22.20,15.43,-25,1
1624704252,2021-06-26 12:44,65.31,993.00,1018.78,214,22.23,15.43,-25,1
1624704312,2021-06-26 12:45,65.30,993.00,1018.78,214,22.14,15.34,-25,1
1624704372,2021-06-26 12:46,64.94,992.99,1018.78,214,22.07,15.19,-24,1
1624704432,2021-06-26 12:47,65.10,993.01,1018.80,214,22.10,15.26,-25,1
1624704492,2021-06-26 12:48,65.02,993.02,1018.80,214,22.15,15.28,-25,1
1624704552,2021-06-26 12:49,65.11,993.05,1018.83,214,22.25,15.40,-25,1
1624704612,2021-06-26 12:50,64.69,993.10,1018.88,214,22.24,15.29,-25,1
1624704673,2021-06-26 12:51,64.54,993.08,1018.86,214,22.33,15.34,-25,1
1624704733,2021-06-26 12:52,64.21,993.15,1018.94,214,22.34,15.27,-26,1
1624704793,2021-06-26 12:53,64.04,993.14,1018.93,214,22.22,15.11,-25,1
1624704854,2021-06-26 12:54,63.46,993.15,1018.93,214,22.25,15.00,-25,1
1624704914,2021-06-26 12:55,63.29,993.12,1018.91,214,22.25,14.96,-25,1
1624704974,2021-06-26 12:56,62.68,993.14,1018.93,214,22.29,14.85,-26,1
1624705036,2021-06-26 12:57,61.69,993.11,1018.89,214,22.35,14.66,-25,1
1624705096,2021-06-26 12:58,61.40,993.02,1018.81,214,22.47,14.70,-25,1
1624705158,2021-06-26 12:59,61.57,993.04,1018.82,214,22.52,14.78,-24,1
1624705221,2021-06-26 13:00,62.36,993.01,1018.79,214,22.58,15.04,-25,1
1624705282,2021-06-26 13:01,62.50,993.01,1018.79,214,22.68,15.17,-25,1
1624705403,2021-06-26 13:03,61.22,992.96,1018.75,214,22.77,14.93,-25,1
1624705463,2021-06-26 13:04,61.32,992.95,1018.74,214,22.82,15.00,-26,1
1624705523,2021-06-26 13:05,61.30,992.97,1018.76,214,22.81,14.99,-26,1
1624705583,2021-06-26 13:06,61.21,992.94,1018.73,214,22.77,14.93,-25,1
1624705643,2021-06-26 13:07,61.62,993.00,1018.78,214,22.43,14.71,-27,1
1624705704,2021-06-26 13:08,62.02,992.96,1018.74,214,22.42,14.81,-25,1
1624705764,2021-06-26 13:09,61.99,992.98,1018.76,214,22.43,14.81,-25,1
1624705824,2021-06-26 13:10,62.08,992.94,1018.72,214,22.49,14.89,-25,1
1624705885,2021-06-26 13:11,62.26,992.96,1018.74,214,22.51,14.95,-25,1
1624705946,2021-06-26 13:12,62.18,992.93,1018.71,214,22.55,14.97,-24,1
1624706006,2021-06-26 13:13,61.75,992.92,1018.71,214,22.49,14.80,-25,1
1624706066,2021-06-26 13:14,61.69,992.94,1018.72,214,22.61,14.90,-26,1
1624706126,2021-06-26 13:15,61.52,992.98,1018.76,214,22.69,14.93,-25,1
1624706186,2021-06-26 13:16,61.34,992.98,1018.76,214,22.65,14.85,-26,1
1624706247,2021-06-26 13:17,61.16,992.95,1018.74,214,22.74,14.89,-25,1
1624706307,2021-06-26 13:18,60.83,992.98,1018.76,214,22.81,14.87,-26,1
1624706367,2021-06-26 13:19,60.92,993.00,1018.79,214,22.88,14.96,-25,1
1624706427,2021-06-26 13:20,60.96,992.99,1018.78,214,22.92,15.01,-25,1
1624706487,2021-06-26 13:21,60.30,992.98,1018.76,214,22.89,14.81,-25,1
1624706547,2021-06-26 13:22,60.93,993.01,1018.79,214,22.90,14.98,-25,1
1624706607,2021-06-26 13:23,60.40,993.02,1018.80,214,22.97,14.91,-25,1
1624706668,2021-06-26 13:24,60.90,993.02,1018.81,214,22.73,14.81,-25,1
1624706728,2021-06-26 13:25,61.08,993.00,1018.79,214,22.74,14.87,-25,1
1624706788,2021-06-26 13:26,61.14,993.01,1018.79,214,22.73,14.88,-36,1
1624706848,2021-06-26 13:27,61.25,993.00,1018.78,214,22.67,14.85,-25,1
1624706908,2021-06-26 13:28,61.45,992.99,1018.78,214,22.67,14.90,-25,1
1624706968,2021-06-26 13:29,61.56,992.98,1018.76,214,22.73,14.98,-25,1
1624707028,2021-06-26 13:30,61.38,992.94,1018.72,214,22.86,15.06,-25,1
1624707089,2021-06-26 13:31,62.08,992.93,1018.72,214,22.90,15.27,-26,1
1624707150,2021-06-26 13:32,61.50,992.95,1018.73,214,22.99,15.21,-25,1
1624707210,2021-06-26 13:33,61.39,992.88,1018.66,214,23.09,15.28,-25,1
1624707271,2021-06-26 13:34,61.15,992.87,1018.65,214,23.18,15.30,-32,1
1624707332,2021-06-26 13:35,61.04,992.85,1018.63,214,23.26,15.35,-26,1
1624707392,2021-06-26 13:36,60.82,992.83,1018.61,214,23.17,15.21,-25,1
1624707453,2021-06-26 13:37,60.79,992.86,1018.64,214,23.14,15.17,-25,1
1624707514,2021-06-26 13:38,61.15,992.87,1018.66,214,22.98,15.11,-26,1
1624707574,2021-06-26 13:39,61.08,992.92,1018.71,214,23.00,15.11,-25,1
1624707634,2021-06-26 13:40,61.10,992.88,1018.66,214,23.01,15.13,-25,1
1624707695,2021-06-26 13:41,61.47,992.87,1018.65,214,22.96,15.17,-25,1
1624707755,2021-06-26 13:42,60.85,992.87,1018.66,214,22.89,14.95,-25,1
1624707816,2021-06-26 13:43,61.55,992.89,1018.67,214,22.88,15.12,-25,1
1624707877,2021-06-26 13:44,61.43,992.85,1018.63,214,22.86,15.07,-24,1
1624707937,2021-06-26 13:45,61.84,992.86,1018.65,214,22.96,15.27,-25,1
1624707998,2021-06-26 13:46,61.65,992.89,1018.68,214,22.95,15.21,-25,1
1624708061,2021-06-26 13:47,61.83,992.89,1018.68,214,23.03,15.33,-25,1
1624708122,2021-06-26 13:48,61.45,992.85,1018.63,214,23.18,15.38,-25,1
1624708182,2021-06-26 13:49,60.88,992.87,1018.66,214,23.31,15.35,-26,1
1624708243,2021-06-26 13:50,60.29,992.86,1018.65,214,23.42,15.31,-25,1
1624708305,2021-06-26 13:51,59.86,992.91,1018.70,214,23.53,15.30,-24,1
1624708366,2021-06-26 13:52,59.12,992.91,1018.69,214,23.60,15.17,-25,1
1624708426,2021-06-26 13:53,58.37,992.95,1018.73,214,23.53,14.91,-26,1
1624708486,2021-06-26 13:54,58.03,992.95,1018.74,214,23.45,14.74,-26,1
1624708546,2021-06-26 13:55,58.00,992.97,1018.75,214,23.52,14.80,-25,1
1624708606,2021-06-26 13:56,58.77,992.96,1018.75,214,23.24,14.74,-26,1
1624708667,2021-06-26 13:57,58.65,992.98,1018.77,214,23.05,14.53,-25,1
1624708727,2021-06-26 13:58,58.94,992.96,1018.75,214,23.07,14.63,-25,1
1624708787,2021-06-26 13:59,58.74,992.98,1018.77,214,23.13,14.63,-25,1
1624708847,2021-06-26 14:00,59.04,992.96,1018.75,214,23.15,14.73,-26,1
1624708908,2021-06-26 14:01,58.66,992.97,1018.75,214,23.25,14.72,-25,1
1624709028,2021-06-26 14:03,58.17,992.94,1018.73,214,23.66,14.97,-26,1
1624709089,2021-06-26 14:04,57.08,992.91,1018.69,214,23.74,14.76,-25,1
1624709149,2021-06-26 14:05,56.53,992.89,1018.67,214,23.83,14.69,-26,1
1624709210,2021-06-26 14:06,56.51,992.87,1018.65,214,23.90,14.75,-26,1
1624709271,2021-06-26 14:07,56.07,992.83,1018.62,214,23.95,14.67,-25,1
1624709331,2021-06-26 14:08,56.06,992.84,1018.62,214,23.87,14.60,-25,1
1624709392,2021-06-26 14:09,56.28,992.87,1018.65,214,23.63,14.43,-25,1
1624709452,2021-06-26 14:10,57.03,992.82,1018.60,214,23.35,14.38,-26,1
1624709513,2021-06-26 14:11,57.32,992.83,1018.61,214,23.36,14.46,-25,1
1624709574,2021-06-26 14:12,57.48,992.82,1018.61,214,23.23,14.39,-26,1
1624709634,2021-06-26 14:13,57.66,992.83,1018.61,214,23.21,14.42,-25,1
1624709695,2021-06-26 14:14,57.73,992.80,1018.58,214,23.16,14.39,-25,1
1624709756,2021-06-26 14:15,58.50,992.74,1018.52,214,23.10,14.54,-25,1
1624709816,2021-06-26 14:16,58.32,992.71,1018.49,214,23.24,14.62,-25,1
1624709877,2021-06-26 14:17,58.03,992.73,1018.51,214,23.37,14.67,-25,1
1624709938,2021-06-26 14:18,57.91,992.73,1018.52,214,23.53,14.78,-25,1
1624709998,2021-06-26 14:19,57.38,992.68,1018.47,214,23.65,14.75,-25,1
1624710058,2021-06-26 14:20,57.14,992.69,1018.48,214,23.72,14.75,-31,1
1624710118,2021-06-26 14:21,56.31,992.74,1018.52,214,23.70,14.51,-25,1
1624710179,2021-06-26 14:22,56.33,992.80,1018.59,214,23.63,14.45,-25,1
1624710239,2021-06-26 14:23,56.32,992.87,1018.65,214,23.52,14.34,-25,1
1624710300,2021-06-26 14:25,56.79,992.90,1018.69,214,23.60,14.55,-24,1
1624710360,2021-06-26 14:26,57.29,992.93,1018.71,214,23.63,14.71,-25,1
1624710421,2021-06-26 14:27,56.42,992.91,1018.69,214,23.72,14.56,-25,1
1624710481,2021-06-26 14:28,55.79,992.91,1018.70,214,23.80,14.46,-25,1
1624710542,2021-06-26 14:29,55.88,992.96,1018.74,214,23.76,14.44,-26,1
1624710603,2021-06-26 14:30,56.32,992.90,1018.68,214,23.82,14.62,-27,1
1624710663,2021-06-26 14:31,56.50,992.97,1018.76,214,24.01,14.85,-25,1
1624710723,2021-06-26 14:32,57.58,992.92,1018.71,214,23.96,15.10,-41,1
1624710784,2021-06-26 14:33,59.54,992.98,1018.76,214,23.93,15.59,-25,1
1624710845,2021-06-26 14:34,62.24,993.00,1018.78,214,23.71,16.08,-26,1
1624710905,2021-06-26 14:35,64.66,993.06,1018.84,214,22.79,15.80,-25,1
1624710965,2021-06-26 14:36,66.94,993.01,1018.79,214,22.50,16.07,-25,1
1624711027,2021-06-26 14:37,69.60,993.03,1018.81,214,22.42,16.61,-26,1
1624711088,2021-06-26 14:38,68.58,993.03,1018.82,214,22.48,16.43,-25,1
1624711148,2021-06-26 14:39,69.51,993.02,1018.81,214,22.48,16.64,-25,1
1624711209,2021-06-26 14:40,70.33,992.99,1018.78,214,22.58,16.92,-26,1
1624711270,2021-06-26 14:41,70.55,992.99,1018.77,214,22.54,16.93,-25,1
1624711331,2021-06-26 14:42,71.22,992.97,1018.75,214,22.49,17.04,-26,1
1624711391,2021-06-26 14:43,71.57,992.96,1018.74,214,22.37,17.00,-26,1
1624711452,2021-06-26 14:44,72.30,992.94,1018.72,214,22.21,17.00,-25,1
1624711513,2021-06-26 14:45,74.64,992.93,1018.72,214,21.80,17.11,-25,1
1624711573,2021-06-26 14:46,73.92,992.91,1018.70,214,21.75,16.91,-25,1
1624711634,2021-06-26 14:47,73.22,992.86,1018.64,214,21.75,16.76,-25,1
1624711695,2021-06-26 14:48,74.13,992.83,1018.62,214,21.77,16.98,-25,1
1624711756,2021-06-26 14:49,71.75,992.80,1018.59,214,21.58,16.28,-25,1
1624711816,2021-06-26 14:50,72.46,992.79,1018.57,214,21.32,16.18,-25,1
1624711878,2021-06-26 14:51,73.47,992.79,1018.57,214,21.35,16.43,-25,1
1624711939,2021-06-26 14:52,73.81,992.75,1018.53,214,21.37,16.52,-26,1
1624712000,2021-06-26 14:53,75.20,992.74,1018.52,214,21.44,16.88,-25,1
1624712060,2021-06-26 14:54,75.89,992.71,1018.49,214,21.50,17.08,-26,1
1624712120,2021-06-26 14:55,76.45,992.68,1018.46,214,21.54,17.24,-24,1
1624712181,2021-06-26 14:56,77.54,992.65,1018.43,214,21.48,17.41,-24,1
1624712241,2021-06-26 14:57,75.55,992.63,1018.41,214,21.21,16.73,-25,1
1624712301,2021-06-26 14:58,76.62,992.59,1018.37,214,21.24,16.98,-25,1
1624712362,2021-06-26 14:59,77.45,992.54,1018.32,214,21.30,17.21,-24,1
1624712423,2021-06-26 15:00,78.00,992.51,1018.30,214,21.35,17.37,-25,1
1624712483,2021-06-26 15:01,77.20,992.47,1018.26,214,21.39,17.25,-25,1
1624712604,2021-06-26 15:03,79.17,992.46,1018.24,214,21.49,17.75,-25,1
1624712665,2021-06-26 15:04,79.00,992.47,1018.25,214,21.51,17.73,-25,1
1624712725,2021-06-26 15:05,79.80,992.47,1018.25,214,21.53,17.91,-26,1
1624712786,2021-06-26 15:06,80.93,992.45,1018.24,214,21.55,18.15,-25,1
1624712846,2021-06-26 15:07,81.74,992.48,1018.27,214,21.57,18.33,-25,1
1624712906,2021-06-26 15:08,81.97,992.50,1018.29,214,21.60,18.41,-26,1
1624712967,2021-06-26 15:09,82.13,992.51,1018.29,214,21.63,18.47,-25,1
1624713027,2021-06-26 15:10,82.23,992.48,1018.26,214,21.66,18.51,-25,1
1624713087,2021-06-26 15:11,82.39,992.50,1018.28,214,21.69,18.57,-25,1
1624713148,2021-06-26 15:12,81.62,992.50,1018.28,214,21.70,18.43,-25,1
1624713209,2021-06-26 15:13,80.14,992.48,1018.26,214,21.71,18.15,-25,1
1624713272,2021-06-26 15:14,80.46,992.46,1018.24,214,21.73,18.24,-25,1
1624713333,2021-06-26 15:15,81.12,992.44,1018.23,214,21.76,18.39,-26,1
1624713394,2021-06-26 15:16,80.56,992.49,1018.27,214,21.79,18.31,-25,1
1624713455,2021-06-26 15:17,80.26,992.52,1018.31,214,21.83,18.29,-25,1
1624713516,2021-06-26 15:18,76.55,992.55,1018.33,214,21.79,17.50,-26,1
1624713576,2021-06-26 15:19,75.89,992.55,1018.33,214,21.79,17.37,-25,1
1624713637,2021-06-26 15:20,75.49,992.56,1018.34,214,21.84,17.33,-25,1
1624713698,2021-06-26 15:21,75.41,992.53,1018.32,214,21.91,17.38,-25,1
1624713758,2021-06-26 15:22,75.77,992.53,1018.31,214,22.01,17.55,-26,1
1624713819,2021-06-26 15:23,75.83,992.51,1018.29,214,22.07,17.62,-25,1
1624713880,2021-06-26 15:24,76.88,992.49,1018.28,214,22.14,17.91,-24,1
1624713941,2021-06-26 15:25,76.86,992.53,1018.31,214,22.20,17.96,-25,1
1624714001,2021-06-26 15:26,74.66,992.54,1018.33,214,22.31,17.61,-25,1
1624714062,2021-06-26 15:27,72.56,992.55,1018.34,214,22.35,17.19,-25,1
1624714123,2021-06-26 15:28,71.45,992.61,1018.39,214,22.34,16.94,-25,1
1624714183,2021-06-26 15:29,72.17,992.63,1018.41,214,22.26,17.02,-25,1
1624714244,2021-06-26 15:30,71.48,992.63,1018.41,214,22.21,16.83,-25,1
1624714304,2021-06-26 15:31,72.06,992.60,1018.38,214,22.33,17.07,-25,1
1624714365,2021-06-26 15:32,72.03,992.65,1018.43,214,22.36,17.09,-25,1
1624714426,2021-06-26 15:33,73.18,992.64,1018.42,214,22.39,17.37,-25,1
1624714486,2021-06-26 15:34,75.34,992.63,1018.41,214,22.42,17.86,-25,1
1624714546,2021-06-26 15:35,76.54,992.65,1018.44,214,22.44,18.13,-30,1
1624714607,2021-06-26 15:36,77.83,992.64,1018.42,214,22.46,18.42,-25,1
1624714667,2021-06-26 15:37,78.20,992.65,1018.43,214,22.41,18.44,-25,1
1624714728,2021-06-26 15:38,77.29,992.64,1018.42,214,22.44,18.28,-26,1
1624714788,2021-06-26 15:39,76.92,992.63,1018.41,214,22.48,18.25,-24,1
1624714848,2021-06-26 15:40,75.33,992.62,1018.41,214,22.49,17.92,-25,1
1624714908,2021-06-26 15:41,73.45,992.60,1018.38,214,22.36,17.40,-24,1
1624714969,2021-06-26 15:42,73.04,992.61,1018.40,214,22.43,17.38,-25,1
1624715029,2021-06-26 15:43,72.94,992.60,1018.39,214,22.49,17.41,-25,1
1624715090,2021-06-26 15:44,75.44,992.58,1018.36,214,22.53,17.99,-26,1
1624715150,2021-06-26 15:45,76.39,992.55,1018.34,214,22.54,18.19,-25,1
1624715210,2021-06-26 15:46,75.41,992.54,1018.33,214,22.52,17.97,-25,1
1624715270,2021-06-26 15:47,74.82,992.53,1018.31,214,22.56,17.88,-24,1
1624715331,2021-06-26 15:48,75.13,992.49,1018.28,214,22.59,17.98,-24,1
1624715391,2021-06-26 15:49,73.75,992.47,1018.25,214,22.63,17.72,-24,1
1624715451,2021-06-26 15:50,72.79,992.44,1018.23,214,22.64,17.53,-25,1
1624715511,2021-06-26 15:51,73.72,992.43,1018.21,214,22.66,17.74,-26,1
1624715571,2021-06-26 15:52,75.20,992.42,1018.20,214,22.66,18.06,-25,1
1624715632,2021-06-26 15:53,75.36,992.43,1018.21,214,22.67,18.10,-25,1
1624715692,2021-06-26 15:54,75.59,992.45,1018.23,214,22.68,18.16,-25,1
1624715753,2021-06-26 15:55,76.10,992.43,1018.21,214,22.69,18.28,-25,1
1624715814,2021-06-26 15:56,76.68,992.45,1018.24,214,22.69,18.40,-25,1
1624715874,2021-06-26 15:57,76.84,992.46,1018.24,214,22.70,18.44,-25,1
1624715935,2021-06-26 15:58,77.26,992.49,1018.28,214,22.71,18.54,-25,1
1624715996,2021-06-26 15:59,77.37,992.46,1018.24,214,22.72,18.57,-26,1
1624716057,2021-06-26 16:00,77.50,992.46,1018.24,214,22.73,18.61,-24,1
1624716117,2021-06-26 16:01,77.83,992.46,1018.25,214,22.73,18.68,-25,1
1624716238,2021-06-26 16:03,75.72,992.41,1018.19,214,22.81,18.31,-25,1
1624716298,2021-06-26 16:04,73.51,992.41,1018.19,214,22.83,17.86,-25,1
1624716359,2021-06-26 16:05,72.38,992.44,1018.22,214,22.86,17.65,-25,1
1624716482,2021-06-26 16:08,72.03,992.45,1018.23,214,22.83,17.54,-25,1
1624716542,2021-06-26 16:09,71.58,992.48,1018.26,214,22.81,17.42,-25,1
1624716603,2021-06-26 16:10,70.05,992.49,1018.27,214,22.78,17.05,-24,1
1624716664,2021-06-26 16:11,69.72,992.52,1018.30,214,22.81,17.01,-25,1
1624716725,2021-06-26 16:12,69.73,992.51,1018.29,214,22.81,17.01,-24,1
1624716785,2021-06-26 16:13,70.12,992.52,1018.31,214,22.80,17.09,-24,1
1624716846,2021-06-26 16:14,68.11,992.54,1018.32,214,22.78,16.61,-24,1
1624716906,2021-06-26 16:15,68.54,992.53,1018.31,214,22.81,16.74,-24,1
1624716967,2021-06-26 16:16,69.67,992.49,1018.27,214,22.83,17.01,-24,1
1624717028,2021-06-26 16:17,71.14,992.49,1018.28,214,22.83,17.34,-25,1
1624717089,2021-06-26 16:18,71.37,992.50,1018.28,214,22.81,17.38,-25,1
1624717149,2021-06-26 16:19,71.66,992.47,1018.25,214,22.84,17.47,-25,1
1624717209,2021-06-26 16:20,70.03,992.49,1018.27,214,22.81,17.08,-25,1
1624717271,2021-06-26 16:21,69.68,992.46,1018.24,214,22.83,17.02,-25,1
1624717332,2021-06-26 16:22,69.95,992.50,1018.29,214,22.82,17.07,-25,1
1624717392,2021-06-26 16:23,70.08,992.50,1018.28,214,22.89,17.16,-25,1
1624717453,2021-06-26 16:24,69.36,992.51,1018.29,214,23.01,17.12,-25,1
1624717514,2021-06-26 16:25,69.35,992.50,1018.29,214,22.95,17.06,-25,1
1624717574,2021-06-26 16:26,70.22,992.52,1018.30,214,22.91,17.22,-24,1
1624717634,2021-06-26 16:27,70.28,992.51,1018.29,214,22.91,17.23,-25,1
1624717694,2021-06-26 16:28,69.49,992.56,1018.34,214,22.89,17.03,-25,1
1624717755,2021-06-26 16:29,69.89,992.58,1018.36,214,22.91,17.14,-26,1
1624717815,2021-06-26 16:30,69.44,992.60,1018.39,214,22.99,17.11,-25,1
1624717876,2021-06-26 16:31,69.31,992.63,1018.41,214,22.97,17.07,-24,1
1624717936,2021-06-26 16:32,69.13,992.66,1018.45,214,22.98,17.04,-24,1
1624717997,2021-06-26 16:33,68.53,992.76,1018.54,214,22.79,16.72,-24,1
1624718058,2021-06-26 16:34,70.81,992.76,1018.54,214,22.60,17.05,-25,1
1624718118,2021-06-26 16:35,71.95,992.74,1018.52,214,22.60,17.30,-25,1
1624718179,2021-06-26 16:36,74.49,992.77,1018.55,214,22.56,17.81,-25,1
1624718239,2021-06-26 16:37,74.67,992.77,1018.56,214,22.57,17.86,-25,1
1624718300,2021-06-26 16:38,75.14,992.80,1018.59,214,22.51,17.90,-25,1
1624718360,2021-06-26 16:39,74.75,992.79,1018.57,214,22.55,17.86,-24,1
1624718420,2021-06-26 16:40,75.47,992.80,1018.58,214,22.55,18.01,-26,1
1624718481,2021-06-26 16:41,75.79,992.76,1018.55,214,22.53,18.06,-25,1
1624718542,2021-06-26 16:42,75.77,992.76,1018.55,214,22.48,18.01,-24,1
1624718603,2021-06-26 16:43,75.60,992.74,1018.52,214,22.50,17.99,-25,1
1624718664,2021-06-26 16:44,76.34,992.68,1018.46,214,22.47,18.12,-24,1
1624718724,2021-06-26 16:45,76.66,992.65,1018.43,214,22.45,18.16,-25,1
1624718785,2021-06-26 16:46,76.36,992.62,1018.40,214,22.45,18.10,-25,1
1624718846,2021-06-26 16:47,73.98,992.64,1018.42,214,22.50,17.65,-25,1
1624718907,2021-06-26 16:48,73.32,992.60,1018.39,214,22.47,17.48,-24,1
1624718967,2021-06-26 16:49,73.53,992.65,1018.43,214,22.41,17.46,-25,1
1624719028,2021-06-26 16:50,73.44,992.60,1018.38,214,22.42,17.45,-26,1
1624719088,2021-06-26 16:51,73.02,992.63,1018.41,214,22.42,17.36,-25,1
1624719149,2021-06-26 16:52,72.81,992.62,1018.41,214,22.38,17.28,-25,1
1624719209,2021-06-26 16:53,72.89,992.60,1018.39,214,22.35,17.27,-25,1
1624719270,2021-06-26 16:54,74.18,992.60,1018.38,214,22.30,17.50,-25,1
1624719330,2021-06-26 16:55,74.90,992.55,1018.33,214,22.27,17.62,-24,1
1624719391,2021-06-26 16:56,74.72,992.54,1018.32,214,22.27,17.58,-25,1
1624719451,2021-06-26 16:57,74.79,992.50,1018.29,214,22.24,17.57,-24,1
1624719512,2021-06-26 16:58,75.00,992.52,1018.31,214,22.20,17.57,-25,1
1624719572,2021-06-26 16:59,75.99,992.48,1018.26,214,22.15,17.73,-25,1
1624719632,2021-06-26 17:00,77.46,992.47,1018.25,214,22.11,18.00,-25,1
1624719692,2021-06-26 17:01,78.17,992.44,1018.22,214,22.09,18.13,-24,1
1624719813,2021-06-26 17:03,78.99,992.40,1018.19,214,22.03,18.23,-25,1
1624719874,2021-06-26 17:04,79.78,992.41,1018.19,214,22.01,18.37,-25,1
1624719935,2021-06-26 17:05,79.97,992.40,1018.19,214,21.99,18.39,-25,1
1624719995,2021-06-26 17:06,80.22,992.40,1018.19,214,21.99,18.44,-25,1
1624720056,2021-06-26 17:07,80.00,992.40,1018.19,214,22.00,18.41,-25,1
1624720117,2021-06-26 17:08,80.26,992.44,1018.22,214,21.98,18.44,-26,1
1624720240,2021-06-26 17:10,80.21,992.45,1018.23,214,21.99,18.44,-25,1
1624720301,2021-06-26 17:11,80.45,992.42,1018.21,214,21.99,18.49,-24,1
1624720361,2021-06-26 17:12,81.18,992.44,1018.23,214,21.99,18.63,-25,1
1624720421,2021-06-26 17:13,81.45,992.45,1018.23,214,22.01,18.70,-25,1
1624720481,2021-06-26 17:14,81.41,992.45,1018.23,214,22.01,18.70,-24,1
1624720542,2021-06-26 17:15,79.38,992.43,1018.22,214,22.03,18.31,-25,1
1624720602,2021-06-26 17:16,77.82,992.38,1018.17,214,22.03,18.00,-24,1
1624720662,2021-06-26 17:17,78.84,992.42,1018.20,214,22.05,18.22,-24,1
1624720722,2021-06-26 17:18,79.24,992.43,1018.21,214,22.07,18.32,-26,1
1624720783,2021-06-26 17:19,79.50,992.43,1018.21,214,22.09,18.39,-24,1
1624720843,2021-06-26 17:20,78.74,992.43,1018.21,214,22.11,18.26,-25,1
1624720903,2021-06-26 17:21,75.92,992.44,1018.23,214,22.11,17.68,-24,1
1624720964,2021-06-26 17:22,75.50,992.42,1018.20,214,22.10,17.58,-25,1
1624721025,2021-06-26 17:23,76.27,992.42,1018.20,214,22.10,17.74,-25,1
1624721088,2021-06-26 17:24,77.85,992.43,1018.22,214,22.13,18.10,-25,1
1624721149,2021-06-26 17:25,78.70,992.43,1018.22,214,22.14,18.28,-25,1
1624721209,2021-06-26 17:26,79.53,992.41,1018.19,214,22.15,18.46,-25,1
1624721269,2021-06-26 17:27,80.39,992.40,1018.18,214,22.19,18.67,-24,1
1624721330,2021-06-26 17:28,80.39,992.37,1018.15,214,22.23,18.71,-24,1
1624721390,2021-06-26 17:29,79.27,992.36,1018.15,214,22.26,18.51,-24,1
1624721450,2021-06-26 17:30,79.11,992.40,1018.19,214,22.28,18.50,-24,1
1624721511,2021-06-26 17:31,80.00,992.43,1018.21,214,22.30,18.70,-24,1
1624721572,2021-06-26 17:32,80.05,992.39,1018.17,214,22.34,18.75,-24,1
1624721633,2021-06-26 17:33,78.66,992.43,1018.22,214,22.35,18.48,-24,1
1624721695,2021-06-26 17:34,77.41,992.39,1018.17,214,22.41,18.28,-25,1
1624721756,2021-06-26 17:35,72.71,992.38,1018.17,214,22.41,17.29,-25,1
1624721816,2021-06-26 17:36,72.79,992.39,1018.17,214,22.44,17.33,-24,1
1624721877,2021-06-26 17:37,73.52,992.41,1018.19,214,22.46,17.51,-24,1
1624721937,2021-06-26 17:38,73.32,992.39,1018.17,214,22.50,17.51,-25,1
1624721997,2021-06-26 17:39,73.20,992.41,1018.19,214,22.52,17.50,-25,1
1624722057,2021-06-26 17:40,74.12,992.37,1018.15,214,22.53,17.71,-25,1
1624722117,2021-06-26 17:41,75.14,992.41,1018.19,214,22.55,17.94,-24,1
1624722177,2021-06-26 17:42,75.22,992.41,1018.19,214,22.55,17.96,-24,1
1624722238,2021-06-26 17:43,76.36,992.39,1018.18,214,22.55,18.20,-25,1
1624722298,2021-06-26 17:44,76.68,992.38,1018.16,214,22.56,18.28,-25,1
1624722358,2021-06-26 17:45,76.84,992.35,1018.14,214,22.56,18.31,-24,1
1624722418,2021-06-26 17:46,76.48,992.34,1018.12,214,22.57,18.24,-25,1
1624722478,2021-06-26 17:47,75.70,992.34,1018.12,214,22.58,18.09,-25,1
1624722538,2021-06-26 17:48,75.83,992.35,1018.13,214,22.61,18.15,-24,1
1624722599,2021-06-26 17:49,75.83,992.39,1018.17,214,22.61,18.15,-25,1
1624722660,2021-06-26 17:51,74.16,992.37,1018.16,214,22.62,17.80,-25,1
1624722721,2021-06-26 17:52,74.29,992.39,1018.17,214,22.62,17.83,-25,1
1624722781,2021-06-26 17:53,74.90,992.37,1018.15,214,22.63,17.97,-25,1
1624722842,2021-06-26 17:54,75.24,992.36,1018.14,214,22.63,18.04,-25,1
1624722903,2021-06-26 17:55,74.45,992.39,1018.17,214,22.63,17.87,-25,1
1624722963,2021-06-26 17:56,73.92,992.39,1018.17,214,22.63,17.76,-24,1
1624723024,2021-06-26 17:57,73.15,992.41,1018.19,214,22.63,17.59,-24,1
1624723085,2021-06-26 17:58,73.20,992.44,1018.22,214,22.61,17.58,-24,1
1624723146,2021-06-26 17:59,74.06,992.47,1018.25,214,22.61,17.77,-25,1
1624723206,2021-06-26 18:00,72.47,992.52,1018.31,214,22.60,17.42,-25,1
1624723267,2021-06-26 18:01,72.61,992.52,1018.30,214,22.59,17.44,-24,1
1624723328,2021-06-26 18:02,72.80,992.53,1018.32,214,22.58,17.47,-24,1
1624723388,2021-06-26 18:03,73.23,992.52,1018.30,214,22.54,17.52,-24,1
1624723448,2021-06-26 18:04,73.06,992.52,1018.31,214,22.57,17.52,-25,1
1624723508,2021-06-26 18:05,73.87,992.55,1018.33,214,22.54,17.66,-24,1
1624723570,2021-06-26 18:06,74.66,992.56,1018.34,214,22.53,17.82,-25,1
1624723630,2021-06-26 18:07,74.75,992.58,1018.37,214,22.51,17.82,-25,1
1624723690,2021-06-26 18:08,74.05,992.59,1018.37,214,22.49,17.65,-25,1
1624723750,2021-06-26 18:09,73.99,992.58,1018.37,214,22.48,17.63,-25,1
1624723812,2021-06-26 18:10,74.66,992.54,1018.33,214,22.47,17.76,-25,1
1624723872,2021-06-26 18:11,73.94,992.56,1018.35,214,22.45,17.59,-25,1
1624723936,2021-06-26 18:12,74.69,992.55,1018.34,214,22.46,17.76,-25,1
1624723996,2021-06-26 18:13,75.26,992.53,1018.32,214,22.45,17.87,-25,1
1624724057,2021-06-26 18:14,74.95,992.52,1018.30,214,22.45,17.81,-25,1
1624724118,2021-06-26 18:15,71.29,992.52,1018.30,214,22.38,16.94,-24,1
1624724179,2021-06-26 18:16,70.93,992.52,1018.31,214,22.42,16.90,-26,1
1624724239,2021-06-26 18:17,68.25,992.50,1018.28,214,22.41,16.29,-25,1
1624724300,2021-06-26 18:18,67.48,992.55,1018.33,214,22.38,16.08,-26,1
1624724361,2021-06-26 18:19,67.03,992.54,1018.33,214,22.38,15.98,-25,1
1624724422,2021-06-26 18:20,67.28,992.55,1018.34,214,22.40,16.05,-24,1
1624724482,2021-06-26 18:21,67.39,992.55,1018.33,214,22.40,16.08,-25,1
1624724542,2021-06-26 18:22,67.71,992.54,1018.33,214,22.40,16.15,-25,1
1624724603,2021-06-26 18:23,68.42,992.55,1018.33,214,22.40,16.32,-24,1
1624724664,2021-06-26 18:24,68.13,992.53,1018.32,214,22.39,16.24,-25,1
1624724724,2021-06-26 18:25,69.66,992.50,1018.29,214,22.38,16.58,-26,1
1624724785,2021-06-26 18:26,68.68,992.48,1018.27,214,22.19,16.18,-25,1
1624724846,2021-06-26 18:27,69.56,992.53,1018.31,214,22.02,16.21,-25,1
1624724907,2021-06-26 18:28,70.42,992.56,1018.34,214,21.73,16.13,-24,1
1624724967,2021-06-26 18:29,71.10,992.48,1018.27,214,21.36,15.92,-24,1
1624725028,2021-06-26 18:30,71.72,992.50,1018.29,214,21.43,16.13,-25,1
1624725088,2021-06-26 18:31,71.14,992.44,1018.22,214,21.34,15.91,-25,1
1624725148,2021-06-26 18:32,71.61,992.43,1018.22,214,21.33,16.01,-25,1
1624725208,2021-06-26 18:33,71.34,992.41,1018.20,214,21.46,16.07,-25,1
1624725269,2021-06-26 18:34,71.21,992.42,1018.20,214,21.30,15.89,-24,1
1624725329,2021-06-26 18:35,71.21,992.43,1018.21,214,21.40,15.99,-26,1
1624725390,2021-06-26 18:36,71.78,992.42,1018.20,214,21.50,16.21,-24,1
1624725450,2021-06-26 18:37,72.93,992.42,1018.20,214,21.59,16.54,-25,1
1624725510,2021-06-26 18:38,73.30,992.43,1018.21,214,21.67,16.70,-25,1
1624725571,2021-06-26 18:39,73.97,992.45,1018.24,214,21.70,16.87,-26,1
1624725631,2021-06-26 18:40,74.36,992.43,1018.21,214,21.75,17.01,-25,1
1624725691,2021-06-26 18:41,74.13,992.44,1018.22,214,21.75,16.96,-24,1
1624725751,2021-06-26 18:42,72.76,992.44,1018.22,214,21.73,16.64,-26,1
1624725812,2021-06-26 18:43,72.99,992.43,1018.22,214,21.65,16.62,-26,1
1624725872,2021-06-26 18:44,72.47,992.43,1018.21,214,21.52,16.38,-24,1
1624725932,2021-06-26 18:45,73.69,992.42,1018.20,214,21.51,16.63,-25,1
1624725993,2021-06-26 18:46,72.16,992.42,1018.21,214,21.20,16.00,-25,1
1624726054,2021-06-26 18:47,72.24,992.39,1018.17,214,21.15,15.97,-25,1
1624726114,2021-06-26 18:48,72.45,992.40,1018.18,214,21.07,15.94,-25,1
1624726177,2021-06-26 18:49,72.91,992.37,1018.16,214,21.06,16.03,-25,1
1624726238,2021-06-26 18:50,73.97,992.37,1018.16,214,21.04,16.24,-25,1
1624726299,2021-06-26 18:51,73.29,992.35,1018.13,214,20.94,16.00,-26,1
1624726359,2021-06-26 18:52,74.30,992.34,1018.12,214,20.98,16.25,-25,1
1624726420,2021-06-26 18:53,74.64,992.35,1018.14,214,21.03,16.37,-25,1
1624726481,2021-06-26 18:54,74.22,992.32,1018.10,214,21.12,16.37,-24,1
1624726542,2021-06-26 18:55,74.30,992.33,1018.11,214,21.21,16.47,-25,1
1624726604,2021-06-26 18:56,74.00,992.33,1018.11,214,21.28,16.47,-25,1
1624726665,2021-06-26 18:57,74.23,992.32,1018.11,214,21.33,16.57,-25,1
1624726725,2021-06-26 18:58,73.40,992.34,1018.12,214,21.21,16.28,-25,1
1624726786,2021-06-26 18:59,74.15,992.35,1018.13,214,21.20,16.43,-25,1
1624726847,2021-06-26 19:00,74.16,992.33,1018.11,214,21.27,16.50,-25,1
1624726908,2021-06-26 19:01,74.31,992.32,1018.10,214,21.33,16.59,-25,1
1624727029,2021-06-26 19:03,73.06,992.30,1018.08,214,21.32,16.31,-25,1
1624727089,2021-06-26 19:04,71.88,992.32,1018.10,214,21.27,16.01,-24,1
1624727150,2021-06-26 19:05,71.81,992.32,1018.10,214,21.31,16.03,-24,1
1624727211,2021-06-26 19:06,72.58,992.31,1018.10,214,21.36,16.25,-24,1
1624727271,2021-06-26 19:07,73.66,992.29,1018.07,214,21.39,16.51,-24,1
1624727334,2021-06-26 19:08,74.46,992.26,1018.05,214,21.41,16.70,-25,1
1624727395,2021-06-26 19:09,74.55,992.26,1018.05,214,21.44,16.75,-25,1
1624727456,2021-06-26 19:10,75.25,992.25,1018.04,214,21.47,16.92,-25,1
1624727516,2021-06-26 19:11,75.57,992.21,1018.00,214,21.49,17.01,-25,1
1624727577,2021-06-26 19:12,75.41,992.23,1018.01,214,21.50,16.98,-24,1
1624727637,2021-06-26 19:13,74.84,992.20,1017.98,214,21.51,16.87,-25,1
1624727698,2021-06-26 19:14,74.18,992.24,1018.02,214,21.51,16.74,-24,1
1624727759,2021-06-26 19:15,73.79,992.24,1018.02,214,21.55,16.69,-25,1
1624727820,2021-06-26 19:17,73.83,992.20,1017.99,214,21.57,16.72,-25,1
1624727881,2021-06-26 19:18,73.93,992.24,1018.02,214,21.58,16.75,-24,1
1624727941,2021-06-26 19:19,74.19,992.28,1018.06,214,21.58,16.80,-25,1
1624728001,2021-06-26 19:20,74.63,992.28,1018.07,214,21.59,16.91,-24,1
1624728062,2021-06-26 19:21,74.73,992.26,1018.05,214,21.59,16.93,-25,1
1624728122,2021-06-26 19:22,74.92,992.29,1018.07,214,21.59,16.97,-25,1
1624728183,2021-06-26 19:23,75.69,992.27,1018.05,214,21.59,17.13,-25,1
1624728243,2021-06-26 19:24,76.29,992.25,1018.03,214,21.60,17.26,-24,1
1624728304,2021-06-26 19:25,76.15,992.26,1018.04,214,21.61,17.25,-25,1
1624728364,2021-06-26 19:26,76.09,992.24,1018.03,214,21.59,17.21,-24,1
1624728425,2021-06-26 19:27,76.63,992.24,1018.02,214,21.60,17.34,-25,1
1624728486,2021-06-26 19:28,77.42,992.21,1018.00,214,21.62,17.52,-25,1
1624728546,2021-06-26 19:29,77.88,992.20,1017.98,214,21.63,17.62,-25,1
1624728607,2021-06-26 19:30,77.93,992.20,1017.98,214,21.62,17.62,-24,1
1624728667,2021-06-26 19:31,77.93,992.25,1018.03,214,21.58,17.58,-24,1
1624728728,2021-06-26 19:32,78.05,992.23,1018.02,214,21.59,17.62,-25,1
1624728789,2021-06-26 19:33,77.98,992.26,1018.04,214,21.60,17.61,-25,1
1624728850,2021-06-26 19:34,78.07,992.27,1018.06,214,21.59,17.62,-25,1
1624728911,2021-06-26 19:35,78.26,992.29,1018.07,214,21.59,17.66,-25,1
1624728971,2021-06-26 19:36,78.79,992.29,1018.07,214,21.60,17.78,-24,1
1624729032,2021-06-26 19:37,78.27,992.30,1018.08,214,21.60,17.67,-25,1
1624729092,2021-06-26 19:38,78.10,992.29,1018.07,214,21.54,17.58,-25,1
1624729155,2021-06-26 19:39,75.90,992.28,1018.07,214,21.38,16.97,-25,1
1624729216,2021-06-26 19:40,75.89,992.29,1018.08,214,21.26,16.85,-25,1
1624729276,2021-06-26 19:41,76.55,992.31,1018.09,214,21.14,16.87,-24,1
1624729337,2021-06-26 19:42,77.17,992.33,1018.11,214,21.15,17.01,-24,1
1624729397,2021-06-26 19:43,77.43,992.39,1018.17,214,20.95,16.87,-25,1
1624729458,2021-06-26 19:44,77.88,992.36,1018.14,214,20.80,16.81,-25,1
1624729518,2021-06-26 19:45,78.35,992.37,1018.16,214,20.75,16.86,-25,1
1624729578,2021-06-26 19:46,78.14,992.40,1018.19,214,20.73,16.80,-26,1
1624729639,2021-06-26 19:47,77.91,992.43,1018.22,214,20.67,16.70,-25,1
1624729699,2021-06-26 19:48,78.43,992.48,1018.26,214,20.64,16.77,-24,1
1624729759,2021-06-26 19:49,78.68,992.46,1018.24,214,20.66,16.84,-25,1
1624729819,2021-06-26 19:50,78.90,992.47,1018.25,214,20.63,16.85,-25,1
1624729880,2021-06-26 19:51,79.24,992.49,1018.28,214,20.58,16.88,-25,1
1624729943,2021-06-26 19:52,79.89,992.47,1018.25,214,20.47,16.90,-25,1
1624730004,2021-06-26 19:53,80.03,992.50,1018.29,214,20.38,16.84,-25,1
1624730065,2021-06-26 19:54,79.82,992.53,1018.31,214,20.41,16.82,-25,1
1624730126,2021-06-26 19:55,79.70,992.50,1018.29,214,20.47,16.86,-24,1
1624730187,2021-06-26 19:56,79.92,992.54,1018.32,214,20.50,16.93,-25,1
1624730248,2021-06-26 19:57,79.94,992.57,1018.35,214,20.57,17.00,-25,1
1624730308,2021-06-26 19:58,79.84,992.56,1018.34,214,20.60,17.01,-24,1
1624730368,2021-06-26 19:59,80.08,992.57,1018.36,214,20.71,17.17,-25,1
1624730495,2021-06-26 20:01,79.71,992.60,1018.38,214,20.86,17.24,-25,1
1624730615,2021-06-26 20:03,78.41,992.64,1018.43,214,20.83,16.95,-25,1
1624730676,2021-06-26 20:04,78.63,992.68,1018.47,214,20.73,16.90,-25,1
1624730736,2021-06-26 20:05,79.32,992.67,1018.46,214,20.65,16.96,-25,1
1624730797,2021-06-26 20:06,79.33,992.72,1018.50,214,20.66,16.97,-25,1
1624730858,2021-06-26 20:07,79.05,992.72,1018.50,214,20.73,16.98,-24,1
1624730919,2021-06-26 20:08,79.57,992.73,1018.51,214,20.78,17.13,-29,1
1624730979,2021-06-26 20:09,79.42,992.74,1018.52,214,20.83,17.15,-25,1
1624731039,2021-06-26 20:10,79.17,992.75,1018.54,214,20.77,17.04,-25,1
1624731099,2021-06-26 20:11,79.01,992.73,1018.51,214,20.81,17.05,-25,1
1624731159,2021-06-26 20:12,78.65,992.72,1018.51,214,20.88,17.05,-25,1
1624731220,2021-06-26 20:13,78.59,992.75,1018.53,214,20.91,17.07,-24,1
1624731280,2021-06-26 20:14,79.17,992.75,1018.53,214,20.80,17.08,-24,1
1624731340,2021-06-26 20:15,78.96,992.74,1018.52,214,20.83,17.06,-25,1
1624731400,2021-06-26 20:16,78.65,992.77,1018.55,214,20.87,17.04,-24,1
1624731460,2021-06-26 20:17,78.67,992.75,1018.53,214,20.92,17.09,-25,1
1624731520,2021-06-26 20:18,78.63,992.76,1018.54,214,20.89,17.05,-24,1
1624731581,2021-06-26 20:19,78.56,992.78,1018.56,214,20.92,17.07,-24,1
1624731641,2021-06-26 20:20,77.86,992.74,1018.52,214,20.78,16.79,-25,1
1624731701,2021-06-26 20:21,78.01,992.77,1018.55,214,20.81,16.85,-25,1
1624731762,2021-06-26 20:22,77.97,992.76,1018.54,214,20.83,16.86,-26,1
1624731824,2021-06-26 20:23,77.84,992.75,1018.53,214,20.87,16.87,-25,1
1624731884,2021-06-26 20:24,77.50,992.75,1018.53,214,20.89,16.83,-25,1
1624731947,2021-06-26 20:25,77.39,992.78,1018.56,214,20.90,16.81,-25,1
1624732008,2021-06-26 20:26,77.71,992.75,1018.53,214,20.90,16.88,-24,1
1624732069,2021-06-26 20:27,77.76,992.78,1018.56,214,20.87,16.86,-25,1
1624732129,2021-06-26 20:28,77.83,992.78,1018.56,214,20.83,16.83,-24,1
1624732193,2021-06-26 20:29,77.81,992.77,1018.56,214,20.88,16.88,-24,1
1624732256,2021-06-26 20:30,78.01,992.83,1018.61,214,20.80,16.84,-25,1
1624732317,2021-06-26 20:31,78.38,992.82,1018.60,214,20.80,16.92,-24,1
1624732377,2021-06-26 20:32,78.12,992.83,1018.61,214,20.69,16.76,-25,1
1624732438,2021-06-26 20:33,78.39,992.84,1018.63,214,20.73,16.85,-25,1
1624732498,2021-06-26 20:34,78.25,992.85,1018.63,214,20.76,16.85,-24,1
1624732559,2021-06-26 20:35,78.11,992.84,1018.63,214,20.76,16.82,-25,1
1624732620,2021-06-26 20:37,78.49,992.86,1018.64,214,20.72,16.86,-24,1
1624732680,2021-06-26 20:38,78.76,992.86,1018.64,214,20.73,16.92,-25,1
1624732741,2021-06-26 20:39,78.76,992.88,1018.66,214,20.76,16.95,-24,1
1624732802,2021-06-26 20:40,79.09,992.92,1018.70,214,20.65,16.91,-24,1
1624732864,2021-06-26 20:41,79.63,992.94,1018.72,214,20.60,16.97,-24,1
1624732925,2021-06-26 20:42,79.76,992.96,1018.75,214,20.63,17.03,-25,1
1624732985,2021-06-26 20:43,79.60,992.99,1018.78,214,20.66,17.02,-25,1
1624733046,2021-06-26 20:44,79.84,992.99,1018.77,214,20.69,17.10,-25,1
1624733106,2021-06-26 20:45,79.85,993.02,1018.80,214,20.70,17.11,-24,1
1624733166,2021-06-26 20:46,79.71,993.02,1018.81,214,20.68,17.07,-24,1
1624733226,2021-06-26 20:47,79.49,993.00,1018.78,214,20.71,17.05,-24,1
1624733287,2021-06-26 20:48,79.51,993.02,1018.80,214,20.73,17.07,-25,1
1624733347,2021-06-26 20:49,79.57,993.02,1018.80,214,20.76,17.11,-24,1
1624733407,2021-06-26 20:50,79.95,993.03,1018.82,214,20.79,17.22,-24,1
1624733467,2021-06-26 20:51,80.02,993.02,1018.80,214,20.80,17.24,-24,1
1624733528,2021-06-26 20:52,79.93,993.03,1018.81,214,20.82,17.25,-25,1
1624733588,2021-06-26 20:53,79.80,993.09,1018.87,214,20.83,17.23,-25,1
1624733648,2021-06-26 20:54,79.70,993.13,1018.91,214,20.83,17.21,-24,1
1624733708,2021-06-26 20:55,79.58,993.12,1018.90,214,20.84,17.19,-24,1
1624733768,2021-06-26 20:56,79.43,993.17,1018.95,214,20.82,17.15,-25,1
1624733829,2021-06-26 20:57,79.50,993.16,1018.94,214,20.87,17.21,-26,1
1624733889,2021-06-26 20:58,79.65,993.17,1018.95,214,20.86,17.23,-24,1
1624733949,2021-06-26 20:59,79.69,993.18,1018.97,214,20.85,17.23,-24,1
1624734010,2021-06-26 21:00,79.69,993.16,1018.94,214,20.86,17.24,-25,1
1624734071,2021-06-26 21:01,79.66,993.19,1018.97,214,20.86,17.23,-24,1
1624734194,2021-06-26 21:03,79.55,993.20,1018.98,214,20.86,17.21,-25,1
1624734254,2021-06-26 21:04,79.48,993.21,1019.00,214,20.86,17.20,-24,1
1624734315,2021-06-26 21:05,79.38,993.20,1018.99,214,20.87,17.19,-24,1
1624734376,2021-06-26 21:06,79.18,993.23,1019.01,214,20.87,17.14,-25,1
1624734436,2021-06-26 21:07,79.05,993.25,1019.03,214,20.86,17.11,-26,1
1624734496,2021-06-26 21:08,79.53,993.24,1019.03,214,20.86,17.20,-25,1
1624734556,2021-06-26 21:09,79.68,993.26,1019.04,214,20.86,17.23,-24,1
1624734616,2021-06-26 21:10,79.77,993.27,1019.05,214,20.85,17.24,-24,1
1624734677,2021-06-26 21:11,79.64,993.27,1019.05,214,20.86,17.23,-25,1
1624734737,2021-06-26 21:12,79.47,993.29,1019.07,214,20.85,17.18,-24,1
1624734797,2021-06-26 21:13,79.91,993.30,1019.09,214,20.84,17.26,-25,1
1624734857,2021-06-26 21:14,79.86,993.33,1019.11,214,20.84,17.25,-25,1
1624734918,2021-06-26 21:15,80.10,993.32,1019.11,214,20.83,17.29,-25,1
1624734978,2021-06-26 21:16,79.84,993.36,1019.14,214,20.79,17.20,-25,1
1624735038,2021-06-26 21:17,79.31,993.39,1019.17,214,20.77,17.07,-24,1
1624735099,2021-06-26 21:18,79.76,993.37,1019.16,214,20.65,17.05,-24,1
1624735159,2021-06-26 21:19,79.88,993.38,1019.16,214,20.63,17.05,-25,1
1624735219,2021-06-26 21:20,80.08,993.41,1019.20,214,20.65,17.11,-25,1
1624735279,2021-06-26 21:21,80.20,993.42,1019.20,214,20.67,17.15,-24,1
1624735339,2021-06-26 21:22,80.48,993.45,1019.23,214,20.68,17.22,-25,1
1624735400,2021-06-26 21:23,80.30,993.44,1019.23,214,20.69,17.19,-24,1
1624735460,2021-06-26 21:24,80.46,993.48,1019.26,214,20.70,17.23,-25,1
1624735520,2021-06-26 21:25,80.48,993.49,1019.27,214,20.71,17.25,-24,1
1624735580,2021-06-26 21:26,80.52,993.52,1019.30,214,20.72,17.26,-25,1
1624735640,2021-06-26 21:27,80.33,993.49,1019.28,214,20.72,17.23,-25,1
1624735701,2021-06-26 21:28,80.37,993.52,1019.31,214,20.71,17.22,-25,1
1624735762,2021-06-26 21:29,80.82,993.52,1019.30,214,20.71,17.31,-24,1
1624735822,2021-06-26 21:30,80.90,993.54,1019.32,214,20.71,17.33,-24,1
1624735882,2021-06-26 21:31,80.95,993.52,1019.31,214,20.67,17.30,-24,1
1624735943,2021-06-26 21:32,80.98,993.54,1019.32,214,20.65,17.29,-24,1
1624736003,2021-06-26 21:33,81.10,993.52,1019.31,214,20.66,17.32,-24,1
1624736064,2021-06-26 21:34,81.30,993.55,1019.33,214,20.67,17.37,-25,1
1624736125,2021-06-26 21:35,81.30,993.51,1019.30,214,20.66,17.36,-25,1
1624736185,2021-06-26 21:36,80.92,993.53,1019.31,214,20.66,17.28,-25,1
1624736245,2021-06-26 21:37,81.46,993.52,1019.30,214,20.67,17.40,-24,1
1624736306,2021-06-26 21:38,81.42,993.55,1019.34,214,20.68,17.40,-24,1
1624736367,2021-06-26 21:39,81.51,993.56,1019.34,214,20.65,17.39,-24,1
1624736427,2021-06-26 21:40,81.79,993.56,1019.34,214,20.52,17.32,-24,1
1624736488,2021-06-26 21:41,82.10,993.53,1019.31,214,20.50,17.36,-25,1
1624736549,2021-06-26 21:42,82.39,993.58,1019.37,214,20.42,17.33,-25,1
1624736609,2021-06-26 21:43,82.79,993.60,1019.38,214,20.42,17.41,-25,1
1624736670,2021-06-26 21:44,82.98,993.60,1019.39,214,20.38,17.41,-24,1
1624736731,2021-06-26 21:45,83.25,993.65,1019.43,214,20.39,17.47,-25,1
1624736791,2021-06-26 21:46,83.05,993.63,1019.42,214,20.43,17.47,-25,1
1624736854,2021-06-26 21:47,83.08,993.64,1019.42,214,20.46,17.50,-24,1
1624736915,2021-06-26 21:48,83.31,993.63,1019.42,214,20.48,17.57,-24,1
1624736975,2021-06-26 21:49,83.01,993.62,1019.40,214,20.50,17.53,-25,1
1624737036,2021-06-26 21:50,83.08,993.63,1019.42,214,20.50,17.55,-25,1
1624737097,2021-06-26 21:51,83.06,993.63,1019.41,214,20.48,17.52,-24,1
1624737158,2021-06-26 21:52,82.58,993.64,1019.42,214,20.48,17.43,-24,1
1624737218,2021-06-26 21:53,82.52,993.65,1019.43,214,20.47,17.41,-25,1
1624737278,2021-06-26 21:54,82.69,993.66,1019.44,214,20.47,17.44,-25,1
1624737338,2021-06-26 21:55,82.81,993.70,1019.48,214,20.48,17.47,-24,1
1624737399,2021-06-26 21:56,82.94,993.67,1019.45,214,20.46,17.48,-24,1
1624737459,2021-06-26 21:57,83.16,993.68,1019.47,214,20.43,17.49,-27,1
1624737519,2021-06-26 21:58,83.03,993.73,1019.51,214,20.35,17.39,-25,1
1624737580,2021-06-26 21:59,84.19,993.69,1019.47,214,20.14,17.40,-24,1
1624737640,2021-06-26 22:00,84.15,993.71,1019.49,214,20.17,17.42,-24,1
1624737701,2021-06-26 22:01,84.20,993.74,1019.52,214,20.19,17.45,-25,1
1624737821,2021-06-26 22:03,83.75,993.70,1019.48,214,20.25,17.43,-25,1
1624737883,2021-06-26 22:04,83.77,993.70,1019.49,214,20.24,17.42,-26,1
1624737944,2021-06-26 22:05,84.06,993.72,1019.50,214,20.21,17.45,-24,1
1624738005,2021-06-26 22:06,83.99,993.73,1019.51,214,20.22,17.44,-24,1
1624738065,2021-06-26 22:07,84.03,993.75,1019.54,214,20.21,17.44,-24,1
1624738126,2021-06-26 22:08,83.74,993.75,1019.54,214,20.20,17.38,-24,1
1624738187,2021-06-26 22:09,84.06,993.79,1019.57,214,20.20,17.44,-24,1
1624738247,2021-06-26 22:10,84.08,993.77,1019.55,214,20.22,17.46,-26,1
1624738308,2021-06-26 22:11,84.21,993.73,1019.51,214,20.25,17.51,-25,1
1624738368,2021-06-26 22:12,84.41,993.75,1019.53,214,20.28,17.58,-24,1
1624738429,2021-06-26 22:13,84.57,993.75,1019.54,214,20.30,17.63,-25,1
1624738489,2021-06-26 22:14,84.75,993.75,1019.54,214,20.33,17.69,-24,1
1624738549,2021-06-26 22:15,84.84,993.77,1019.55,214,20.34,17.72,-25,1
1624738610,2021-06-26 22:16,84.92,993.76,1019.54,214,20.36,17.76,-25,1
1624738670,2021-06-26 22:17,84.78,993.74,1019.53,214,20.37,17.74,-25,1
1624738730,2021-06-26 22:18,84.69,993.76,1019.54,214,20.37,17.72,-25,1
1624738791,2021-06-26 22:19,84.68,993.70,1019.48,214,20.37,17.72,-25,1
1624738851,2021-06-26 22:20,84.44,993.71,1019.49,214,20.38,17.68,-24,1
1624738912,2021-06-26 22:21,84.10,993.70,1019.49,214,20.37,17.61,-24,1
1624738972,2021-06-26 22:22,84.04,993.68,1019.47,214,20.37,17.60,-24,1
1624739032,2021-06-26 22:23,84.36,993.66,1019.45,214,20.37,17.66,-25,1
1624739093,2021-06-26 22:24,84.65,993.66,1019.44,214,20.38,17.72,-25,1
1624739153,2021-06-26 22:25,84.74,993.69,1019.47,214,20.38,17.74,-25,1
1624739213,2021-06-26 22:26,84.51,993.71,1019.49,214,20.39,17.71,-25,1
1624739274,2021-06-26 22:27,84.21,993.72,1019.50,214,20.39,17.65,-27,1
1624739334,2021-06-26 22:28,84.26,993.74,1019.52,214,20.36,17.63,-24,1
1624739395,2021-06-26 22:29,84.07,993.73,1019.51,214,20.33,17.57,-25,1
1624739456,2021-06-26 22:30,83.95,993.72,1019.51,214,20.30,17.51,-24,1
1624739516,2021-06-26 22:31,84.01,993.71,1019.49,214,20.29,17.52,-25,1
1624739577,2021-06-26 22:32,84.03,993.72,1019.50,214,20.31,17.54,-25,1
1624739638,2021-06-26 22:33,84.09,993.75,1019.53,214,20.32,17.56,-25,1
1624739698,2021-06-26 22:34,84.28,993.74,1019.52,214,20.35,17.62,-24,1
1624739759,2021-06-26 22:35,84.44,993.72,1019.51,214,20.37,17.67,-26,1
1624739820,2021-06-26 22:37,84.66,993.74,1019.53,214,20.39,17.74,-25,1
1624739880,2021-06-26 22:38,84.59,993.72,1019.51,214,20.38,17.71,-24,1
1624739941,2021-06-26 22:39,84.47,993.75,1019.53,214,20.39,17.70,-24,1
1624740001,2021-06-26 22:40,84.64,993.75,1019.54,214,20.39,17.73,-25,1
1624740061,2021-06-26 22:41,84.89,993.77,1019.56,214,20.39,17.78,-25,1
1624740121,2021-06-26 22:42,84.86,993.75,1019.54,214,20.39,17.77,-24,1
1624740181,2021-06-26 22:43,84.77,993.76,1019.54,214,20.40,17.77,-25,1
1624740241,2021-06-26 22:44,84.65,993.79,1019.57,214,20.42,17.76,-24,1
1624740301,2021-06-26 22:45,84.71,993.78,1019.57,214,20.43,17.78,-24,1
1624740362,2021-06-26 22:46,84.65,993.74,1019.52,214,20.44,17.78,-24,1
1624740422,2021-06-26 22:47,84.61,993.78,1019.56,214,20.45,17.78,-25,1
1624740482,2021-06-26 22:48,84.58,993.79,1019.58,214,20.45,17.78,-25,1
1624740542,2021-06-26 22:49,84.66,993.80,1019.59,214,20.46,17.80,-24,1
1624740602,2021-06-26 22:50,84.38,993.79,1019.57,214,20.47,17.76,-24,1
1624740663,2021-06-26 22:51,84.30,993.80,1019.58,214,20.48,17.76,-25,1
1624740723,2021-06-26 22:52,84.27,993.76,1019.55,214,20.47,17.74,-25,1
1624740783,2021-06-26 22:53,84.33,993.74,1019.52,214,20.49,17.77,-25,1
1624740843,2021-06-26 22:54,84.54,993.71,1019.49,214,20.49,17.81,-24,1
1624740903,2021-06-26 22:55,84.71,993.67,1019.46,214,20.50,17.85,-25,1
1624740963,2021-06-26 22:56,84.74,993.62,1019.41,214,20.52,17.88,-24,1
1624741024,2021-06-26 22:57,84.55,993.61,1019.39,214,20.52,17.84,-24,1
1624741084,2021-06-26 22:58,84.80,993.60,1019.38,214,20.52,17.89,-25,1
1624741144,2021-06-26 22:59,84.86,993.63,1019.41,214,20.51,17.89,-25,1
1624741204,2021-06-26 23:00,84.83,993.65,1019.43,214,20.50,17.88,-24,1
1624741264,2021-06-26 23:01,84.96,993.62,1019.40,214,20.50,17.90,-25,1
1624741324,2021-06-26 23:02,84.91,993.60,1019.38,214,20.51,17.90,-25,1
1624741445,2021-06-26 23:04,84.85,993.61,1019.39,214,20.53,17.91,-24,1
1624741506,2021-06-26 23:05,84.97,993.61,1019.39,214,20.53,17.93,-25,1
1624741566,2021-06-26 23:06,84.97,993.61,1019.40,214,20.53,17.93,-24,1
1624741627,2021-06-26 23:07,85.01,993.62,1019.40,214,20.53,17.94,-25,1
1624741688,2021-06-26 23:08,85.05,993.62,1019.41,214,20.52,17.94,-24,1
1624741749,2021-06-26 23:09,84.64,993.63,1019.41,214,20.51,17.85,-25,1
1624741809,2021-06-26 23:10,84.65,993.65,1019.44,214,20.50,17.84,-24,1
1624741870,2021-06-26 23:11,84.83,993.70,1019.49,214,20.43,17.81,-24,1
1624741931,2021-06-26 23:12,84.74,993.72,1019.50,214,20.39,17.75,-24,1
1624741991,2021-06-26 23:13,84.58,993.68,1019.46,214,20.38,17.71,-25,1
1624742051,2021-06-26 23:14,84.57,993.64,1019.42,214,20.28,17.61,-24,1
1624742112,2021-06-26 23:15,84.94,993.63,1019.41,214,20.16,17.56,-24,1
1624742172,2021-06-26 23:16,86.04,993.63,1019.41,214,19.90,17.51,-24,1
1624742232,2021-06-26 23:17,87.60,993.57,1019.36,214,19.68,17.58,-24,1
1624742292,2021-06-26 23:18,88.11,993.58,1019.37,214,19.66,17.65,-24,1
1624742352,2021-06-26 23:19,88.95,993.61,1019.39,214,19.51,17.65,-24,1
1624742412,2021-06-26 23:20,89.19,993.61,1019.39,214,19.38,17.57,-25,1
1624742472,2021-06-26 23:21,89.49,993.56,1019.35,214,19.41,17.65,-24,1
1624742532,2021-06-26 23:22,89.19,993.56,1019.34,214,19.48,17.67,-25,1
1624742593,2021-06-26 23:23,88.77,993.56,1019.35,214,19.54,17.65,-25,1
1624742653,2021-06-26 23:24,88.27,993.56,1019.34,214,19.65,17.67,-24,1
1624742713,2021-06-26 23:25,87.93,993.52,1019.31,214,19.71,17.67,-25,1
1624742836,2021-06-26 23:27,87.12,993.50,1019.28,214,19.85,17.66,-25,1
1624742896,2021-06-26 23:28,86.78,993.50,1019.29,214,19.85,17.60,-25,1
1624742956,2021-06-26 23:29,86.73,993.52,1019.31,214,19.82,17.56,-24,1
1624743016,2021-06-26 23:30,87.49,993.53,1019.31,214,19.62,17.50,-24,1
1624743077,2021-06-26 23:31,87.93,993.50,1019.28,214,19.59,17.55,-25,1
1624743137,2021-06-26 23:32,88.25,993.56,1019.34,214,19.51,17.53,-25,1
1624743197,2021-06-26 23:33,88.57,993.55,1019.34,214,19.47,17.55,-24,1
1624743257,2021-06-26 23:34,88.67,993.56,1019.34,214,19.37,17.47,-24,1
1624743317,2021-06-26 23:35,89.47,993.54,1019.33,214,19.29,17.53,-25,1
1624743377,2021-06-26 23:36,89.44,993.55,1019.34,214,19.28,17.52,-25,1
1624743437,2021-06-26 23:37,89.78,993.56,1019.34,214,19.28,17.57,-25,1
1624743498,2021-06-26 23:38,90.04,993.51,1019.30,214,19.15,17.49,-24,1
1624743558,2021-06-26 23:39,90.71,993.51,1019.29,214,19.13,17.59,-25,1
1624743618,2021-06-26 23:40,91.04,993.51,1019.29,214,19.00,17.52,-25,1
1624743678,2021-06-26 23:41,91.34,993.52,1019.30,214,19.01,17.58,-25,1
1624743738,2021-06-26 23:42,91.58,993.50,1019.28,214,18.92,17.53,-25,1
1624743798,2021-06-26 23:43,91.64,993.51,1019.29,214,18.94,17.56,-24,1
1624743858,2021-06-26 23:44,91.51,993.53,1019.31,214,19.05,17.65,-24,1
1624743919,2021-06-26 23:45,91.22,993.54,1019.32,214,18.99,17.54,-24,1
1624743979,2021-06-26 23:46,91.33,993.54,1019.32,214,18.97,17.54,-24,1
1624744039,2021-06-26 23:47,91.51,993.56,1019.34,214,18.88,17.48,-24,1
1624744099,2021-06-26 23:48,91.72,993.59,1019.37,214,18.82,17.46,-24,1
1624744159,2021-06-26 23:49,92.20,993.58,1019.36,214,18.76,17.48,-25,1
1624744219,2021-06-26 23:50,92.05,993.54,1019.33,214,18.77,17.47,-24,1
1624744279,2021-06-26 23:51,92.11,993.53,1019.31,214,18.77,17.48,-24,1
1624744339,2021-06-26 23:52,91.41,993.51,1019.29,214,18.90,17.48,-24,1
1624744400,2021-06-26 23:53,90.90,993.48,1019.26,214,19.03,17.52,-25,1
1624744461,2021-06-26 23:54,90.33,993.48,1019.26,214,19.14,17.53,-24,1
1624744522,2021-06-26 23:55,90.00,993.46,1019.25,214,19.23,17.56,-24,1
1624744582,2021-06-26 23:56,89.73,993.45,1019.23,214,19.33,17.62,-24,1
1624744643,2021-06-26 23:57,89.28,993.46,1019.24,214,19.40,17.60,-24,1
1624744704,2021-06-26 23:58,88.95,993.42,1019.20,214,19.45,17.60,-24,1
1624744764,2021-06-26 23:59,88.75,993.43,1019.22,214,19.48,17.59,-24,1