1624744825,2021-06-27 00:00,88.31,993.42,1019.20,214,19.52,17.55,-24,1
1624744888,2021-06-27 00:01,87.91,993.42,1019.21,214,19.56,17.52,-25,1
1624745009,2021-06-27 00:03,87.62,993.45,1019.23,214,19.62,17.53,-24,1
1624745069,2021-06-27 00:04,87.32,993.46,1019.25,214,19.64,17.49,-24,1
1624745129,2021-06-27 00:05,86.95,993.45,1019.24,214,19.64,17.42,-24,1
1624745189,2021-06-27 00:06,86.47,993.43,1019.21,214,19.57,17.27,-24,1
1624745249,2021-06-27 00:07,86.56,993.43,1019.21,214,19.55,17.26,-25,1
1624745309,2021-06-27 00:08,87.03,993.40,1019.19,214,19.34,17.14,-24,1
1624745370,2021-06-27 00:09,88.02,993.42,1019.21,214,19.12,17.10,-24,1
1624745430,2021-06-27 00:10,89.08,993.41,1019.19,214,19.01,17.18,-24,1
1624745490,2021-06-27 00:11,89.69,993.37,1019.16,214,18.90,17.18,-25,1
1624745550,2021-06-27 00:12,89.72,993.39,1019.17,214,18.98,17.27,-24,1
1624745673,2021-06-27 00:14,88.84,993.34,1019.12,214,19.18,17.31,-25,1
1624745733,2021-06-27 00:15,88.53,993.37,1019.15,214,19.25,17.32,-24,1
1624745793,2021-06-27 00:16,88.40,993.34,1019.12,214,19.23,17.28,-25,1
1624745854,2021-06-27 00:17,88.93,993.32,1019.10,214,19.08,17.23,-25,1
1624745915,2021-06-27 00:18,89.12,993.32,1019.11,214,19.02,17.20,-25,1
1624745978,2021-06-27 00:19,89.83,993.33,1019.11,214,18.92,17.23,-24,1
1624746039,2021-06-27 00:20,90.05,993.35,1019.13,214,18.89,17.24,-24,1
1624746099,2021-06-27 00:21,90.39,993.36,1019.14,214,18.86,17.27,-25,1
1624746159,2021-06-27 00:22,90.16,993.36,1019.15,214,18.96,17.33,-24,1
1624746220,2021-06-27 00:23,89.80,993.39,1019.17,214,19.01,17.31,-25,1
1624746281,2021-06-27 00:24,89.73,993.39,1019.17,214,19.00,17.29,-24,1
1624746341,2021-06-27 00:25,90.22,993.39,1019.17,214,18.91,17.29,-24,1
1624746402,2021-06-27 00:26,90.01,993.42,1019.20,214,18.99,17.33,-25,1
1624746462,2021-06-27 00:27,89.68,993.43,1019.22,214,19.07,17.35,-25,1
1624746523,2021-06-27 00:28,89.57,993.43,1019.21,214,19.15,17.41,-24,1
1624746584,2021-06-27 00:29,89.53,993.43,1019.21,214,19.20,17.45,-24,1
1624746646,2021-06-27 00:30,89.23,993.44,1019.22,214,19.25,17.45,-24,1
1624746706,2021-06-27 00:31,88.88,993.44,1019.23,214,19.31,17.45,-25,1
1624746766,2021-06-27 00:32,88.64,993.47,1019.25,214,19.35,17.44,-24,1
1624746827,2021-06-27 00:33,88.48,993.49,1019.27,214,19.37,17.43,-24,1
1624746888,2021-06-27 00:34,88.01,993.48,1019.27,214,19.40,17.38,-24,1
1624746948,2021-06-27 00:35,87.62,993.49,1019.28,214,19.42,17.33,-24,1
1624747009,2021-06-27 00:36,87.53,993.51,1019.29,214,19.43,17.32,-25,1
1624747070,2021-06-27 00:37,87.72,993.52,1019.30,214,19.44,17.37,-24,1
1624747130,2021-06-27 00:38,87.39,993.55,1019.33,214,19.46,17.33,-24,1
1624747191,2021-06-27 00:39,87.42,993.57,1019.35,214,19.36,17.23,-24,1
1624747252,2021-06-27 00:40,87.90,993.55,1019.33,214,19.20,17.16,-24,1
1624747313,2021-06-27 00:41,88.94,993.57,1019.35,214,19.02,17.17,-24,1
1624747373,2021-06-27 00:42,89.96,993.56,1019.34,214,18.85,17.18,-25,1
1624747434,2021-06-27 00:43,90.05,993.56,1019.34,214,18.85,17.20,-24,1
1624747494,2021-06-27 00:44,90.78,993.54,1019.33,214,18.71,17.19,-24,1
1624747554,2021-06-27 00:45,91.36,993.54,1019.33,214,18.66,17.24,-24,1
1624747615,2021-06-27 00:46,91.76,993.56,1019.34,214,18.63,17.28,-24,1
1624747676,2021-06-27 00:47,91.42,993.57,1019.35,214,18.75,17.34,-25,1
1624747737,2021-06-27 00:48,91.07,993.57,1019.35,214,18.84,17.37,-25,1
1624747798,2021-06-27 00:49,90.46,993.54,1019.33,214,18.88,17.30,-24,1
1624747859,2021-06-27 00:50,90.36,993.55,1019.34,214,18.94,17.34,-24,1
1624747920,2021-06-27 00:52,89.92,993.57,1019.36,214,18.99,17.31,-24,1
1624747980,2021-06-27 00:53,89.68,993.57,1019.35,214,19.05,17.33,-24,1
1624748041,2021-06-27 00:54,89.45,993.57,1019.35,214,19.11,17.35,-24,1
1624748102,2021-06-27 00:55,89.12,993.59,1019.37,214,19.14,17.32,-24,1
1624748162,2021-06-27 00:56,88.87,993.62,1019.41,214,19.18,17.31,-24,1
1624748223,2021-06-27 00:57,88.79,993.66,1019.44,214,19.16,17.28,-24,1
1624748284,2021-06-27 00:58,89.65,993.67,1019.45,214,19.10,17.37,-24,1
1624748347,2021-06-27 00:59,89.64,993.68,1019.46,214,19.15,17.42,-25,1
1624748408,2021-06-27 01:00,89.41,993.72,1019.50,214,19.20,17.43,-24,1
1624748468,2021-06-27 01:01,89.79,993.71,1019.49,214,19.11,17.41,-25,1
1624748528,2021-06-27 01:02,89.87,993.73,1019.52,214,19.07,17.38,-24,1
1624748649,2021-06-27 01:04,89.64,993.74,1019.52,214,19.13,17.40,-24,1
1624748709,2021-06-27 01:05,89.81,993.73,1019.52,214,19.08,17.38,-24,1
1624748770,2021-06-27 01:06,90.06,993.73,1019.51,214,19.08,17.43,-25,1
1624748830,2021-06-27 01:07,89.95,993.71,1019.50,214,19.11,17.44,-24,1
1624748892,2021-06-27 01:08,89.86,993.72,1019.50,214,19.12,17.43,-24,1
1624748952,2021-06-27 01:09,89.82,993.70,1019.49,214,19.13,17.43,-24,1
1624749013,2021-06-27 01:10,89.73,993.71,1019.49,214,19.13,17.42,-25,1
1624749073,2021-06-27 01:11,89.64,993.71,1019.49,214,19.14,17.41,-27,1
1624749133,2021-06-27 01:12,89.70,993.74,1019.52,214,19.06,17.34,-25,1
1624749194,2021-06-27 01:13,90.26,993.73,1019.51,214,18.98,17.36,-24,1
1624749255,2021-06-27 01:14,90.32,993.69,1019.48,214,19.01,17.40,-24,1
1624749315,2021-06-27 01:15,90.28,993.69,1019.48,214,18.98,17.37,-25,1
1624749376,2021-06-27 01:16,90.91,993.74,1019.52,214,18.86,17.36,-24,1
1624749437,2021-06-27 01:17,90.81,993.72,1019.50,214,18.92,17.40,-25,1
1624749497,2021-06-27 01:18,90.47,993.71,1019.49,214,18.99,17.41,-25,1
1624749558,2021-06-27 01:19,90.33,993.70,1019.48,214,19.04,17.44,-25,1
1624749619,2021-06-27 01:20,90.20,993.69,1019.47,214,19.07,17.44,-24,1
1624749679,2021-06-27 01:21,90.08,993.67,1019.45,214,19.10,17.45,-25,1
1624749740,2021-06-27 01:22,89.90,993.68,1019.47,214,19.11,17.43,-25,1
1624749800,2021-06-27 01:23,89.57,993.66,1019.44,214,19.13,17.39,-25,1
1624749861,2021-06-27 01:24,89.59,993.60,1019.39,214,19.15,17.41,-26,1
1624749922,2021-06-27 01:25,89.31,993.62,1019.40,214,19.18,17.39,-24,1
1624749983,2021-06-27 01:26,89.20,993.61,1019.39,214,19.19,17.38,-24,1
1624750043,2021-06-27 01:27,89.17,993.59,1019.37,214,19.21,17.40,-24,1
1624750104,2021-06-27 01:28,89.04,993.60,1019.38,214,19.23,17.40,-24,1
1624750164,2021-06-27 01:29,88.89,993.58,1019.37,214,19.23,17.37,-30,1
1624750224,2021-06-27 01:30,88.91,993.61,1019.39,214,19.25,17.39,-24,1
1624750285,2021-06-27 01:31,88.85,993.61,1019.39,214,19.27,17.40,-25,1
1624750345,2021-06-27 01:32,88.69,993.61,1019.39,214,19.29,17.39,-25,1
1624750406,2021-06-27 01:33,88.54,993.65,1019.43,214,19.29,17.36,-25,1
1624750466,2021-06-27 01:34,88.30,993.61,1019.40,214,19.23,17.26,-24,1
1624750526,2021-06-27 01:35,88.94,993.67,1019.45,214,19.08,17.23,-24,1
1624750586,2021-06-27 01:36,89.02,993.63,1019.41,214,19.11,17.27,-25,1
1624750647,2021-06-27 01:37,89.26,993.66,1019.45,214,19.03,17.24,-25,1
1624750707,2021-06-27 01:38,89.51,993.70,1019.49,214,18.98,17.23,-24,1
1624750767,2021-06-27 01:39,90.31,993.73,1019.51,214,18.91,17.30,-24,1
1624750828,2021-06-27 01:40,90.03,993.71,1019.50,214,18.95,17.29,-24,1
1624750888,2021-06-27 01:41,89.96,993.70,1019.48,214,18.97,17.30,-24,1
1624750949,2021-06-27 01:42,90.54,993.70,1019.48,214,18.85,17.28,-25,1
1624751009,2021-06-27 01:43,90.66,993.70,1019.48,214,18.84,17.29,-24,1
1624751070,2021-06-27 01:44,90.75,993.70,1019.49,214,18.87,17.34,-25,1
1624751130,2021-06-27 01:45,90.62,993.61,1019.40,214,18.92,17.37,-25,1
1624751191,2021-06-27 01:46,90.50,993.65,1019.43,214,18.89,17.32,-24,1
1624751251,2021-06-27 01:47,90.92,993.63,1019.42,214,18.84,17.34,-24,1
1624751312,2021-06-27 01:48,90.67,993.63,1019.42,214,18.89,17.35,-24,1
1624751372,2021-06-27 01:49,90.30,993.60,1019.39,214,18.94,17.33,-24,1
1624751433,2021-06-27 01:50,90.36,993.61,1019.39,214,19.00,17.40,-24,1
1624751494,2021-06-27 01:51,90.17,993.62,1019.41,214,18.99,17.36,-25,1
1624751554,2021-06-27 01:52,90.56,993.59,1019.37,214,18.87,17.31,-24,1
1624751615,2021-06-27 01:53,90.79,993.60,1019.39,214,18.90,17.38,-24,1
1624751676,2021-06-27 01:54,90.53,993.57,1019.35,214,18.95,17.38,-24,1
1624751736,2021-06-27 01:55,90.37,993.57,1019.35,214,18.98,17.38,-24,1
1624751797,2021-06-27 01:56,90.20,993.57,1019.35,214,19.01,17.38,-25,1
1624751857,2021-06-27 01:57,90.03,993.57,1019.36,214,19.02,17.36,-24,1
1624751918,2021-06-27 01:58,89.95,993.56,1019.35,214,19.04,17.37,-25,1
1624751978,2021-06-27 01:59,89.97,993.54,1019.32,214,19.06,17.39,-24,1
1624752038,2021-06-27 02:00,89.73,993.56,1019.34,214,19.07,17.36,-25,1
1624752098,2021-06-27 02:01,89.82,993.54,1019.33,214,18.98,17.29,-24,1
1624752219,2021-06-27 02:03,90.48,993.49,1019.28,214,18.87,17.29,-24,1
1624752280,2021-06-27 02:04,91.69,993.54,1019.33,214,18.64,17.28,-24,1
1624752340,2021-06-27 02:05,92.26,993.53,1019.31,214,18.61,17.34,-24,1
1624752400,2021-06-27 02:06,92.73,993.58,1019.36,214,18.53,17.34,-25,1
1624752460,2021-06-27 02:07,92.62,993.56,1019.34,214,18.57,17.37,-24,1
1624752520,2021-06-27 02:08,92.67,993.59,1019.38,214,18.56,17.36,-24,1
1624752581,2021-06-27 02:09,92.84,993.62,1019.40,214,18.52,17.35,-24,1
1624752641,2021-06-27 02:10,92.90,993.62,1019.40,214,18.58,17.42,-24,1
1624752701,2021-06-27 02:11,92.47,993.64,1019.42,214,18.66,17.43,-25,1
1624752761,2021-06-27 02:12,92.00,993.65,1019.44,214,18.73,17.42,-24,1
1624752822,2021-06-27 02:13,91.73,993.69,1019.47,214,18.78,17.42,-25,1
1624752883,2021-06-27 02:14,91.55,993.68,1019.47,214,18.83,17.44,-24,1
1624752944,2021-06-27 02:15,91.36,993.70,1019.48,214,18.88,17.46,-24,1
1624753004,2021-06-27 02:16,91.04,993.68,1019.46,214,18.92,17.44,-24,1
1624753065,2021-06-27 02:17,90.76,993.67,1019.45,214,18.95,17.42,-24,1
1624753125,2021-06-27 02:18,90.55,993.64,1019.43,214,18.97,17.40,-25,1
1624753186,2021-06-27 02:19,90.20,993.65,1019.43,214,18.96,17.33,-24,1
1624753247,2021-06-27 02:20,89.89,993.69,1019.47,214,18.82,17.14,-24,1
1624753307,2021-06-27 02:21,90.62,993.67,1019.45,214,18.64,17.09,-25,1
1624753368,2021-06-27 02:22,91.49,993.63,1019.41,214,18.51,17.11,-24,1
1624753428,2021-06-27 02:23,91.65,993.64,1019.42,214,18.51,17.14,-25,1
1624753488,2021-06-27 02:24,91.50,993.61,1019.39,214,18.58,17.18,-24,1
1624753548,2021-06-27 02:25,91.22,993.61,1019.39,214,18.66,17.21,-24,1
1624753609,2021-06-27 02:26,90.87,993.56,1019.34,214,18.74,17.23,-24,1
1624753669,2021-06-27 02:27,90.48,993.59,1019.37,214,18.77,17.19,-24,1
1624753729,2021-06-27 02:28,90.71,993.59,1019.38,214,18.57,17.04,-25,1
1624753789,2021-06-27 02:29,91.37,993.58,1019.36,214,18.47,17.05,-24,1
1624753849,2021-06-27 02:30,91.53,993.60,1019.38,214,18.54,17.15,-24,1
1624753909,2021-06-27 02:31,91.23,993.60,1019.38,214,18.61,17.17,-25,1
1624754032,2021-06-27 02:33,91.00,993.62,1019.40,214,18.74,17.26,-25,1
1624754093,2021-06-27 02:34,90.96,993.65,1019.44,214,18.79,17.30,-35,1
1624754153,2021-06-27 02:35,90.82,993.67,1019.45,214,18.83,17.31,-25,1
1624754213,2021-06-27 02:36,90.51,993.69,1019.47,214,18.85,17.28,-24,1
1624754273,2021-06-27 02:37,90.18,993.63,1019.41,214,18.86,17.23,-24,1
1624754333,2021-06-27 02:38,89.75,993.64,1019.42,214,18.87,17.16,-24,1
1624754393,2021-06-27 02:39,89.37,993.57,1019.36,214,18.89,17.12,-24,1
1624754454,2021-06-27 02:40,89.42,993.56,1019.34,214,18.90,17.14,-37,1
1624754515,2021-06-27 02:41,89.00,993.57,1019.36,214,18.90,17.06,-24,1
1624754575,2021-06-27 02:42,88.71,993.54,1019.32,214,18.90,17.01,-24,1
1624754635,2021-06-27 02:43,88.50,993.54,1019.32,214,18.90,16.97,-30,1
1624754695,2021-06-27 02:44,88.38,993.60,1019.38,214,18.90,16.95,-24,1
1624754755,2021-06-27 02:45,88.38,993.61,1019.39,214,18.88,16.93,-25,1
1624754815,2021-06-27 02:46,88.62,993.63,1019.41,214,18.80,16.90,-25,1
1624754875,2021-06-27 02:47,89.11,993.63,1019.41,214,18.68,16.86,-24,1
1624754935,2021-06-27 02:48,89.39,993.64,1019.42,214,18.70,16.93,-24,1
1624754996,2021-06-27 02:49,89.32,993.65,1019.43,214,18.74,16.96,-25,1
1624755056,2021-06-27 02:50,89.25,993.67,1019.45,214,18.79,17.00,-25,1
1624755116,2021-06-27 02:51,89.00,993.66,1019.44,214,18.82,16.98,-24,1
1624755177,2021-06-27 02:52,88.89,993.68,1019.46,214,18.83,16.97,-24,1
1624755237,2021-06-27 02:53,88.48,993.65,1019.44,214,18.85,16.92,-24,1
1624755298,2021-06-27 02:54,87.93,993.66,1019.45,214,18.86,16.83,-25,1
1624755359,2021-06-27 02:55,87.65,993.67,1019.45,214,18.86,16.78,-24,1
1624755420,2021-06-27 02:57,87.67,993.72,1019.51,214,18.86,16.78,-25,1
1624755481,2021-06-27 02:58,87.93,993.72,1019.50,214,18.80,16.77,-24,1
1624755542,2021-06-27 02:59,88.65,993.67,1019.45,214,18.63,16.73,-25,1
1624755602,2021-06-27 03:00,89.81,993.68,1019.47,214,18.41,16.72,-24,1
1624755664,2021-06-27 03:01,90.96,993.67,1019.45,214,18.25,16.76,-25,1
1624755724,2021-06-27 03:02,91.59,993.66,1019.44,214,18.16,16.78,-25,1
1624755845,2021-06-27 03:04,92.85,993.65,1019.43,214,18.04,16.88,-24,1
1624755905,2021-06-27 03:05,92.67,993.66,1019.44,214,18.05,16.86,-24,1
1624755965,2021-06-27 03:06,93.10,993.65,1019.44,214,17.93,16.81,-24,1
1624756025,2021-06-27 03:07,93.86,993.65,1019.44,214,17.87,16.88,-24,1
1624756085,2021-06-27 03:08,93.68,993.69,1019.47,214,17.93,16.91,-24,1
1624756145,2021-06-27 03:09,93.62,993.70,1019.49,214,17.93,16.90,-24,1
1624756206,2021-06-27 03:10,93.60,993.74,1019.52,214,17.99,16.96,-24,1
1624756266,2021-06-27 03:11,93.27,993.76,1019.54,214,18.01,16.92,-24,1
1624756326,2021-06-27 03:12,93.48,993.77,1019.55,214,17.99,16.94,-24,1
1624756386,2021-06-27 03:13,93.28,993.78,1019.57,214,18.06,16.97,-24,1
1624756446,2021-06-27 03:14,93.06,993.78,1019.56,214,18.13,17.01,-24,1
1624756506,2021-06-27 03:15,92.78,993.82,1019.60,214,18.19,17.02,-24,1
1624756566,2021-06-27 03:16,92.57,993.77,1019.55,214,18.24,17.03,-24,1
1624756626,2021-06-27 03:17,92.27,993.79,1019.57,214,18.29,17.03,-24,1
1624756687,2021-06-27 03:18,92.09,993.81,1019.60,214,18.33,17.04,-24,1
1624756747,2021-06-27 03:19,92.02,993.79,1019.57,214,18.36,17.06,-24,1
1624756807,2021-06-27 03:20,91.53,993.81,1019.59,214,18.30,16.91,-24,1
1624756867,2021-06-27 03:21,92.04,993.85,1019.64,214,18.11,16.81,-24,1
1624756927,2021-06-27 03:22,92.83,993.86,1019.65,214,18.02,16.86,-25,1
1624756987,2021-06-27 03:23,93.47,993.87,1019.65,214,18.00,16.94,-24,1
1624757047,2021-06-27 03:24,93.30,993.89,1019.67,214,17.98,16.90,-25,1
1624757108,2021-06-27 03:25,93.44,993.88,1019.66,214,17.98,16.92,-24,1
1624757169,2021-06-27 03:26,93.32,993.89,1019.68,214,18.05,16.97,-25,1
1624757229,2021-06-27 03:27,93.11,993.87,1019.65,214,18.03,16.91,-25,1
1624757290,2021-06-27 03:28,92.90,993.85,1019.63,214,18.01,16.86,-24,1
1624757351,2021-06-27 03:29,93.05,993.85,1019.64,214,18.05,16.92,-25,1
1624757411,2021-06-27 03:30,92.93,993.86,1019.64,214,18.07,16.92,-25,1
1624757472,2021-06-27 03:31,93.05,993.83,1019.62,214,18.01,16.88,-24,1
1624757533,2021-06-27 03:32,93.18,993.82,1019.61,214,17.98,16.88,-23,1
1624757594,2021-06-27 03:33,93.28,993.83,1019.61,214,18.00,16.91,-24,1
1624757654,2021-06-27 03:34,93.49,993.81,1019.59,214,17.89,16.84,-24,1
1624757715,2021-06-27 03:35,93.64,993.79,1019.57,214,17.88,16.85,-24,1
1624757776,2021-06-27 03:36,93.84,993.78,1019.56,214,17.91,16.92,-24,1
1624757836,2021-06-27 03:37,93.73,993.78,1019.56,214,17.89,16.88,-24,1
1624757897,2021-06-27 03:38,93.91,993.80,1019.59,214,17.91,16.93,-24,1
1624757958,2021-06-27 03:39,94.07,993.78,1019.57,214,17.90,16.95,-24,1
1624758018,2021-06-27 03:40,93.86,993.79,1019.57,214,17.92,16.93,-25,1
1624758079,2021-06-27 03:41,93.61,993.78,1019.56,214,17.99,16.96,-24,1
1624758140,2021-06-27 03:42,93.77,993.77,1019.56,214,17.87,16.87,-24,1
1624758200,2021-06-27 03:43,93.80,993.76,1019.54,214,17.90,16.90,-24,1
1624758261,2021-06-27 03:44,93.64,993.78,1019.56,214,17.97,16.94,-24,1
1624758322,2021-06-27 03:45,93.33,993.77,1019.55,214,18.01,16.93,-24,1
1624758382,2021-06-27 03:46,93.30,993.76,1019.54,214,18.05,16.97,-25,1
1624758443,2021-06-27 03:47,93.14,993.75,1019.53,214,18.07,16.96,-23,1
1624758504,2021-06-27 03:48,92.92,993.76,1019.54,214,18.05,16.90,-25,1
1624758565,2021-06-27 03:49,92.72,993.76,1019.54,214,18.11,16.93,-24,1
1624758625,2021-06-27 03:50,92.21,993.75,1019.53,214,18.12,16.85,-24,1
1624758685,2021-06-27 03:51,92.29,993.78,1019.56,214,18.07,16.81,-24,1
1624758745,2021-06-27 03:52,93.11,993.79,1019.57,214,17.91,16.79,-24,1
1624758806,2021-06-27 03:53,93.17,993.81,1019.59,214,17.88,16.77,-24,1
1624758866,2021-06-27 03:54,93.40,993.80,1019.59,214,17.87,16.80,-23,1
1624758926,2021-06-27 03:55,93.60,993.79,1019.57,214,17.81,16.78,-24,1
1624758986,2021-06-27 03:56,94.04,993.79,1019.57,214,17.79,16.83,-24,1
1624759046,2021-06-27 03:57,94.90,993.80,1019.58,214,17.60,16.79,-24,1
1624759107,2021-06-27 03:58,95.02,993.77,1019.56,214,17.66,16.87,-25,1
1624759167,2021-06-27 03:59,94.88,993.76,1019.54,214,17.63,16.81,-24,1
1624759227,2021-06-27 04:00,94.94,993.79,1019.58,214,17.63,16.82,-24,1
1624759287,2021-06-27 04:01,94.86,993.80,1019.59,214,17.63,16.81,-24,1
1624759471,2021-06-27 04:04,96.06,993.87,1019.65,214,17.43,16.81,-24,1
1624759532,2021-06-27 04:05,96.00,993.84,1019.63,214,17.51,16.88,-24,1
1624759592,2021-06-27 04:06,95.83,993.86,1019.64,214,17.44,16.78,-24,1
1624759652,2021-06-27 04:07,96.07,993.88,1019.66,214,17.47,16.85,-24,1
1624759714,2021-06-27 04:08,95.67,993.84,1019.62,214,17.53,16.84,-24,1
1624759774,2021-06-27 04:09,95.32,993.82,1019.61,214,17.62,16.88,-24,1
1624759835,2021-06-27 04:10,94.86,993.83,1019.61,214,17.70,16.88,-24,1
1624759895,2021-06-27 04:11,94.43,993.82,1019.60,214,17.77,16.88,-24,1
1624759956,2021-06-27 04:12,94.05,993.85,1019.63,214,17.79,16.83,-24,1
1624760016,2021-06-27 04:13,93.78,993.88,1019.67,214,17.85,16.85,-24,1
1624760076,2021-06-27 04:14,93.64,993.85,1019.64,214,17.89,16.86,-24,1
1624760136,2021-06-27 04:15,93.42,993.86,1019.64,214,17.88,16.82,-24,1
1624760197,2021-06-27 04:16,93.18,993.87,1019.66,214,17.64,16.54,-24,1
1624760257,2021-06-27 04:17,94.30,993.87,1019.66,214,17.44,16.53,-24,1
1624760317,2021-06-27 04:18,95.79,993.83,1019.62,214,17.19,16.53,-24,1
1624760377,2021-06-27 04:19,96.56,993.84,1019.63,214,17.15,16.61,-24,1
1624760437,2021-06-27 04:20,97.29,993.86,1019.64,214,17.07,16.65,-25,1
1624760498,2021-06-27 04:21,97.54,993.88,1019.66,214,17.11,16.73,-27,1
1624760558,2021-06-27 04:22,97.89,993.87,1019.66,214,17.01,16.69,-24,1
1624760619,2021-06-27 04:23,98.38,993.85,1019.63,214,16.89,16.65,-24,1
1624760679,2021-06-27 04:24,98.79,993.90,1019.69,214,16.89,16.71,-24,1
1624760739,2021-06-27 04:25,98.98,993.91,1019.69,214,16.91,16.76,-24,1
1624760800,2021-06-27 04:26,99.36,993.91,1019.70,214,16.85,16.76,-24,1
1624760860,2021-06-27 04:27,99.79,993.91,1019.70,214,16.75,16.73,-25,1
1624760921,2021-06-27 04:28,100.00,993.87,1019.66,214,16.74,16.75,-24,1
1624760981,2021-06-27 04:29,100.00,993.90,1019.69,214,16.80,16.81,-24,1
1624761042,2021-06-27 04:30,100.00,993.89,1019.67,214,16.89,16.90,-24,1
1624761103,2021-06-27 04:31,99.77,993.90,1019.69,214,17.01,16.99,-24,1
1624761163,2021-06-27 04:32,99.20,993.87,1019.65,214,17.11,17.00,-24,1
1624761224,2021-06-27 04:33,98.73,993.89,1019.67,214,17.20,17.01,-24,1
1624761284,2021-06-27 04:34,98.34,993.89,1019.68,214,17.28,17.03,-24,1
1624761345,2021-06-27 04:35,98.13,993.86,1019.64,214,17.34,17.06,-24,1
1624761405,2021-06-27 04:36,97.96,993.89,1019.67,214,17.38,17.07,-24,1
1624761466,2021-06-27 04:37,97.90,993.87,1019.65,214,17.46,17.14,-25,1
1624761526,2021-06-27 04:38,98.08,993.85,1019.63,214,17.50,17.21,-24,1
1624761587,2021-06-27 04:39,97.75,993.82,1019.60,214,17.56,17.21,-24,1
1624761648,2021-06-27 04:40,97.62,993.84,1019.62,214,17.60,17.23,-24,1
1624761708,2021-06-27 04:41,97.43,993.85,1019.63,214,17.62,17.22,-24,1
1624761769,2021-06-27 04:42,96.98,993.85,1019.63,214,17.63,17.16,-24,1
1624761829,2021-06-27 04:43,96.28,993.86,1019.64,214,17.58,16.99,-24,1
1624761890,2021-06-27 04:44,96.13,993.86,1019.64,214,17.31,16.70,-25,1
1624761951,2021-06-27 04:45,97.65,993.85,1019.63,214,16.92,16.56,-32,1
1624762011,2021-06-27 04:46,99.33,993.83,1019.61,214,16.74,16.65,-24,1
1624762072,2021-06-27 04:47,100.00,993.83,1019.62,214,16.67,16.68,-24,1
1624762133,2021-06-27 04:48,100.00,993.83,1019.61,214,16.59,16.60,-25,1
1624762193,2021-06-27 04:49,100.00,993.81,1019.59,214,16.59,16.60,-25,1
1624762254,2021-06-27 04:50,100.00,993.82,1019.60,214,16.63,16.64,-33,1
1624762314,2021-06-27 04:51,100.00,993.84,1019.62,214,16.79,16.80,-24,1
1624762375,2021-06-27 04:52,100.00,993.85,1019.64,214,16.92,16.93,-24,1
1624762436,2021-06-27 04:53,99.88,993.84,1019.62,214,17.03,17.03,-25,1
1624762497,2021-06-27 04:54,99.17,993.84,1019.62,214,17.10,16.98,-24,1
1624762559,2021-06-27 04:55,98.84,993.81,1019.60,214,17.16,16.99,-24,1
1624762620,2021-06-27 04:57,98.62,993.81,1019.60,214,17.23,17.02,-26,1
1624762680,2021-06-27 04:58,98.41,993.77,1019.55,214,17.28,17.04,-29,1
1624762740,2021-06-27 04:59,98.28,993.73,1019.51,214,17.33,17.07,-28,1
1624762800,2021-06-27 05:00,98.09,993.71,1019.49,214,17.36,17.07,-24,1
1624762862,2021-06-27 05:01,97.87,993.70,1019.49,214,17.38,17.05,-24,1
1624762922,2021-06-27 05:02,97.58,993.69,1019.48,214,17.39,17.02,-24,1
1624763043,2021-06-27 05:04,96.93,993.69,1019.47,214,17.37,16.89,-24,1
1624763103,2021-06-27 05:05,97.04,993.70,1019.48,214,17.26,16.80,-24,1
1624763163,2021-06-27 05:06,97.43,993.70,1019.49,214,17.15,16.75,-24,1
1624763223,2021-06-27 05:07,97.78,993.69,1019.47,214,16.97,16.63,-24,1
1624763284,2021-06-27 05:08,97.99,993.73,1019.52,214,17.00,16.69,-24,1
1624763345,2021-06-27 05:09,98.09,993.72,1019.50,214,17.00,16.71,-24,1
1624763405,2021-06-27 05:10,98.09,993.71,1019.50,214,17.06,16.77,-24,1
1624763466,2021-06-27 05:11,98.08,993.72,1019.50,214,17.03,16.74,-24,1
1624763527,2021-06-27 05:12,98.11,993.75,1019.54,214,17.08,16.79,-24,1
1624763588,2021-06-27 05:13,98.14,993.76,1019.54,214,17.06,16.78,-24,1
1624763648,2021-06-27 05:14,98.10,993.77,1019.56,214,17.14,16.85,-24,1
1624763709,2021-06-27 05:15,97.71,993.72,1019.51,214,17.21,16.86,-25,1
1624763770,2021-06-27 05:16,97.47,993.73,1019.51,214,17.28,16.89,-24,1
1624763830,2021-06-27 05:17,97.25,993.73,1019.51,214,17.32,16.89,-24,1
1624763890,2021-06-27 05:18,96.79,993.69,1019.48,214,17.40,16.90,-24,1
1624763950,2021-06-27 05:19,96.67,993.74,1019.52,214,17.35,16.83,-24,1
1624764010,2021-06-27 05:20,96.53,993.74,1019.53,214,17.36,16.82,-24,1
1624764070,2021-06-27 05:21,96.43,993.74,1019.52,214,17.30,16.74,-24,1
1624764131,2021-06-27 05:22,96.48,993.73,1019.52,214,17.34,16.79,-24,1
1624764191,2021-06-27 05:23,96.48,993.74,1019.52,214,17.34,16.79,-23,1
1624764251,2021-06-27 05:24,96.47,993.73,1019.52,214,17.36,16.81,-25,1
1624764311,2021-06-27 05:25,96.37,993.76,1019.54,214,17.27,16.70,-25,1
1624764371,2021-06-27 05:26,97.09,993.77,1019.56,214,17.18,16.73,-24,1
1624764432,2021-06-27 05:27,97.25,993.78,1019.56,214,17.14,16.71,-24,1
1624764492,2021-06-27 05:28,97.83,993.81,1019.59,214,17.00,16.67,-24,1
1624764552,2021-06-27 05:29,98.70,993.82,1019.60,214,16.92,16.73,-24,1
1624764612,2021-06-27 05:30,99.75,993.87,1019.65,214,16.78,16.76,-25,1
1624764672,2021-06-27 05:31,100.00,993.86,1019.65,214,16.70,16.71,-24,1
1624764732,2021-06-27 05:32,100.00,993.88,1019.67,214,16.73,16.74,-25,1
1624764793,2021-06-27 05:33,100.00,993.91,1019.69,214,16.83,16.84,-25,1
1624764853,2021-06-27 05:34,100.00,993.86,1019.65,214,16.93,16.94,-23,1
1624764913,2021-06-27 05:35,99.53,993.86,1019.64,214,16.99,16.93,-24,1
1624764974,2021-06-27 05:36,99.00,993.88,1019.66,214,17.01,16.87,-25,1
1624765034,2021-06-27 05:37,98.55,993.88,1019.67,214,17.03,16.81,-24,1
1624765094,2021-06-27 05:38,98.29,993.86,1019.64,214,17.00,16.74,-25,1
1624765154,2021-06-27 05:39,98.41,993.85,1019.64,214,17.06,16.82,-24,1
1624765214,2021-06-27 05:40,98.11,993.85,1019.63,214,17.09,16.80,-24,1
1624765274,2021-06-27 05:41,98.19,993.83,1019.61,214,17.08,16.81,-24,1
1624765335,2021-06-27 05:42,98.21,993.82,1019.61,214,17.08,16.81,-25,1
1624765395,2021-06-27 05:43,98.12,993.84,1019.62,214,17.12,16.84,-24,1
1624765455,2021-06-27 05:44,97.86,993.82,1019.61,214,17.18,16.85,-24,1
1624765515,2021-06-27 05:45,97.69,993.81,1019.60,214,17.21,16.86,-25,1
1624765575,2021-06-27 05:46,98.07,993.83,1019.61,214,17.02,16.73,-24,1
1624765635,2021-06-27 05:47,98.76,993.84,1019.63,214,16.93,16.75,-24,1
1624765696,2021-06-27 05:48,98.99,993.85,1019.63,214,16.86,16.71,-25,1
1624765756,2021-06-27 05:49,99.66,993.83,1019.62,214,16.75,16.71,-25,1
1624765816,2021-06-27 05:50,100.00,993.83,1019.62,214,16.77,16.78,-24,1
1624765876,2021-06-27 05:51,99.83,993.80,1019.58,214,16.87,16.86,-24,1
1624765936,2021-06-27 05:52,99.29,993.85,1019.64,214,16.85,16.75,-25,1
1624765997,2021-06-27 05:53,99.87,993.81,1019.59,214,16.62,16.61,-24,1
1624766060,2021-06-27 05:54,100.00,993.82,1019.60,214,16.42,16.43,-24,1
1624766120,2021-06-27 05:55,100.00,993.82,1019.60,214,16.55,16.56,-25,1
1624766181,2021-06-27 05:56,100.00,993.80,1019.58,214,16.57,16.58,-24,1
1624766241,2021-06-27 05:57,100.00,993.83,1019.61,214,16.60,16.61,-25,1
1624766302,2021-06-27 05:58,100.00,993.82,1019.60,214,16.72,16.73,-24,1
1624766363,2021-06-27 05:59,100.00,993.80,1019.59,214,16.69,16.70,-25,1
1624766423,2021-06-27 06:00,100.00,993.79,1019.57,214,16.46,16.47,-24,1
1624766484,2021-06-27 06:01,100.00,993.77,1019.56,214,16.57,16.58,-25,1
1624766605,2021-06-27 06:03,100.00,993.79,1019.57,214,16.73,16.74,-24,1
1624766666,2021-06-27 06:04,100.00,993.75,1019.54,214,16.73,16.74,-28,1
1624766726,2021-06-27 06:05,100.00,993.72,1019.50,214,16.77,16.78,-24,1
1624766787,2021-06-27 06:06,100.00,993.71,1019.49,214,16.72,16.73,-24,1
1624766908,2021-06-27 06:08,100.00,993.68,1019.47,214,16.44,16.45,-24,1
1624766968,2021-06-27 06:09,100.00,993.71,1019.49,214,16.48,16.49,-24,1
1624767029,2021-06-27 06:10,100.00,993.70,1019.48,214,16.21,16.22,-25,1
1624767089,2021-06-27 06:11,100.00,993.70,1019.48,214,16.01,16.02,-25,1
1624767150,2021-06-27 06:12,100.00,993.73,1019.52,214,16.09,16.10,-24,1
1624767211,2021-06-27 06:13,100.00,993.74,1019.53,214,16.17,16.18,-25,1
1624767271,2021-06-27 06:14,100.00,993.77,1019.55,214,16.19,16.20,-24,1
1624767332,2021-06-27 06:15,100.00,993.75,1019.54,214,16.21,16.22,-25,1
1624767394,2021-06-27 06:16,100.00,993.74,1019.52,214,16.26,16.27,-24,1
1624767454,2021-06-27 06:17,100.00,993.71,1019.49,214,16.18,16.19,-24,1
1624767515,2021-06-27 06:18,100.00,993.72,1019.50,214,16.36,16.37,-25,1
1624767575,2021-06-27 06:19,100.00,993.69,1019.47,214,16.47,16.48,-25,1
1624767636,2021-06-27 06:20,100.00,993.67,1019.46,214,16.59,16.60,-24,1
1624767696,2021-06-27 06:21,100.00,993.67,1019.46,214,16.72,16.73,-24,1
1624767757,2021-06-27 06:22,100.00,993.69,1019.47,214,16.82,16.83,-25,1
1624767817,2021-06-27 06:23,100.00,993.67,1019.45,214,16.92,16.93,-24,1
1624767877,2021-06-27 06:24,100.00,993.67,1019.46,214,16.99,17.00,-23,1
1624767941,2021-06-27 06:25,100.00,993.68,1019.47,214,17.05,17.06,-24,1
1624768000,2021-06-27 06:26,100.00,993.68,1019.46,214,17.11,17.12,-24,1
1624768061,2021-06-27 06:27,100.00,993.67,1019.45,214,17.15,17.16,-24,1
1624768122,2021-06-27 06:28,100.00,993.68,1019.46,214,17.19,17.20,-24,1
1624768182,2021-06-27 06:29,99.75,993.68,1019.47,214,17.22,17.19,-32,1
1624768243,2021-06-27 06:30,99.15,993.71,1019.49,214,17.25,17.13,-24,1
1624768303,2021-06-27 06:31,98.92,993.71,1019.49,214,17.26,17.10,-24,1
1624768364,2021-06-27 06:32,98.59,993.70,1019.48,214,17.30,17.09,-25,1
1624768425,2021-06-27 06:33,97.94,993.71,1019.49,214,17.22,16.90,-24,1
1624768486,2021-06-27 06:34,98.06,993.72,1019.50,214,17.13,16.84,-24,1
1624768546,2021-06-27 06:35,98.48,993.67,1019.45,214,17.05,16.82,-24,1
1624768607,2021-06-27 06:36,98.70,993.70,1019.49,214,17.11,16.92,-24,1
1624768668,2021-06-27 06:37,98.24,993.70,1019.49,214,17.19,16.92,-24,1
1624768729,2021-06-27 06:38,97.82,993.74,1019.52,214,17.23,16.90,-24,1
1624768789,2021-06-27 06:39,97.58,993.72,1019.50,214,17.29,16.92,-24,1
1624768849,2021-06-27 06:40,97.15,993.71,1019.50,214,17.28,16.84,-24,1
1624768910,2021-06-27 06:41,97.73,993.74,1019.52,214,17.10,16.75,-24,1
1624768970,2021-06-27 06:42,98.25,993.71,1019.50,214,16.99,16.73,-23,1
1624769031,2021-06-27 06:43,98.83,993.73,1019.51,214,16.96,16.79,-24,1
1624769091,2021-06-27 06:44,99.51,993.71,1019.49,214,16.88,16.82,-24,1
1624769152,2021-06-27 06:45,99.81,993.69,1019.47,214,16.95,16.93,-23,1
1624769213,2021-06-27 06:46,99.78,993.71,1019.49,214,16.97,16.95,-24,1
1624769273,2021-06-27 06:47,100.00,993.66,1019.44,214,16.85,16.86,-24,1
1624769334,2021-06-27 06:48,100.00,993.66,1019.44,214,16.79,16.80,-24,1
1624769395,2021-06-27 06:49,100.00,993.68,1019.46,214,16.63,16.64,-23,1
1624769456,2021-06-27 06:50,100.00,993.70,1019.48,214,16.73,16.74,-24,1
1624769516,2021-06-27 06:51,100.00,993.72,1019.50,214,16.80,16.81,-25,1
1624769576,2021-06-27 06:52,100.00,993.71,1019.49,214,16.65,16.66,-24,1
1624769637,2021-06-27 06:53,100.00,993.74,1019.52,214,16.62,16.63,-24,1
1624769697,2021-06-27 06:54,100.00,993.71,1019.49,214,16.54,16.55,-24,1
1624769758,2021-06-27 06:55,100.00,993.70,1019.48,214,16.52,16.53,-24,1
1624769822,2021-06-27 06:57,100.00,993.68,1019.46,214,16.55,16.56,-24,1
1624769882,2021-06-27 06:58,100.00,993.70,1019.48,214,16.61,16.62,-24,1
1624769943,2021-06-27 06:59,100.00,993.71,1019.50,214,16.69,16.70,-24,1
1624770004,2021-06-27 07:00,100.00,993.70,1019.49,214,16.66,16.67,-24,1
1624770064,2021-06-27 07:01,100.00,993.69,1019.47,214,16.74,16.75,-25,1
1624770125,2021-06-27 07:02,100.00,993.65,1019.44,214,16.77,16.78,-24,1
1624770246,2021-06-27 07:04,100.00,993.66,1019.44,214,17.01,17.02,-24,1
1624770306,2021-06-27 07:05,100.00,993.66,1019.44,214,16.92,16.93,-24,1
1624770367,2021-06-27 07:06,100.00,993.65,1019.44,214,16.67,16.68,-24,1
1624770428,2021-06-27 07:07,100.00,993.62,1019.41,214,16.70,16.71,-24,1
1624770489,2021-06-27 07:08,100.00,993.61,1019.39,214,16.71,16.72,-24,1
1624770549,2021-06-27 07:09,100.00,993.64,1019.42,214,16.71,16.72,-24,1
1624770609,2021-06-27 07:10,100.00,993.61,1019.39,214,16.56,16.57,-24,1
1624770669,2021-06-27 07:11,100.00,993.57,1019.36,214,16.63,16.64,-24,1
1624770730,2021-06-27 07:12,100.00,993.59,1019.38,214,16.72,16.73,-24,1
1624770790,2021-06-27 07:13,100.00,993.58,1019.36,214,16.57,16.58,-24,1
1624770850,2021-06-27 07:14,100.00,993.57,1019.36,214,16.57,16.58,-24,1
1624770913,2021-06-27 07:15,100.00,993.60,1019.39,214,16.55,16.56,-24,1
1624770973,2021-06-27 07:16,100.00,993.61,1019.39,214,16.55,16.56,-24,1
1624771034,2021-06-27 07:17,100.00,993.62,1019.40,214,16.67,16.68,-24,1
1624771095,2021-06-27 07:18,100.00,993.63,1019.41,214,16.71,16.72,-24,1
1624771155,2021-06-27 07:19,100.00,993.63,1019.41,214,16.78,16.79,-25,1
1624771216,2021-06-27 07:20,100.00,993.62,1019.40,214,16.89,16.90,-24,1
1624771277,2021-06-27 07:21,100.00,993.61,1019.40,214,16.97,16.98,-24,1
1624771340,2021-06-27 07:22,100.00,993.61,1019.39,214,17.07,17.08,-24,1
1624771400,2021-06-27 07:23,100.00,993.59,1019.38,214,17.12,17.13,-24,1
1624771460,2021-06-27 07:24,100.00,993.60,1019.38,214,17.11,17.12,-24,1
1624771524,2021-06-27 07:25,100.00,993.58,1019.36,214,17.03,17.04,-24,1
1624771644,2021-06-27 07:27,100.00,993.55,1019.33,214,17.01,17.02,-24,1
1624771705,2021-06-27 07:28,100.00,993.55,1019.34,214,16.97,16.98,-25,1
1624771765,2021-06-27 07:29,100.00,993.51,1019.30,214,16.92,16.93,-25,1
1624771825,2021-06-27 07:30,100.00,993.53,1019.32,214,16.85,16.86,-25,1
1624771885,2021-06-27 07:31,100.00,993.56,1019.34,214,16.71,16.72,-25,1
1624771946,2021-06-27 07:32,100.00,993.58,1019.36,214,16.66,16.67,-25,1
1624772006,2021-06-27 07:33,100.00,993.58,1019.36,214,16.70,16.71,-24,1
1624772066,2021-06-27 07:34,100.00,993.61,1019.39,214,16.75,16.76,-24,1
1624772127,2021-06-27 07:35,100.00,993.62,1019.41,214,16.77,16.78,-24,1
1624772187,2021-06-27 07:36,100.00,993.64,1019.42,214,16.72,16.73,-24,1
1624772247,2021-06-27 07:37,100.00,993.64,1019.43,214,16.77,16.78,-25,1
1624772307,2021-06-27 07:38,100.00,993.64,1019.42,214,16.83,16.84,-24,1
1624772367,2021-06-27 07:39,100.00,993.62,1019.41,214,16.81,16.82,-24,1
1624772488,2021-06-27 07:41,100.00,993.64,1019.43,214,16.77,16.78,-24,1
1624772548,2021-06-27 07:42,100.00,993.69,1019.47,214,16.85,16.86,-24,1
1624772608,2021-06-27 07:43,100.00,993.67,1019.45,214,16.76,16.77,-24,1
1624772668,2021-06-27 07:44,100.00,993.71,1019.50,214,16.84,16.85,-24,1
1624772728,2021-06-27 07:45,100.00,993.69,1019.47,214,16.91,16.92,-24,1
1624772789,2021-06-27 07:46,100.00,993.75,1019.53,214,16.87,16.88,-24,1
1624772849,2021-06-27 07:47,100.00,993.71,1019.49,214,16.90,16.91,-24,1
1624772909,2021-06-27 07:48,100.00,993.71,1019.49,214,16.89,16.90,-24,1
1624772973,2021-06-27 07:49,100.00,993.73,1019.51,214,16.80,16.81,-24,1
1624773033,2021-06-27 07:50,100.00,993.70,1019.49,214,16.86,16.87,-24,1
1624773094,2021-06-27 07:51,100.00,993.72,1019.51,214,16.84,16.85,-24,1
1624773155,2021-06-27 07:52,100.00,993.60,1019.38,214,16.86,16.87,-25,1
1624773215,2021-06-27 07:53,100.00,993.69,1019.47,214,16.92,16.93,-24,1
1624773276,2021-06-27 07:54,100.00,993.69,1019.48,214,16.94,16.95,-24,1
1624773336,2021-06-27 07:55,100.00,993.71,1019.49,214,16.95,16.96,-24,1
1624773397,2021-06-27 07:56,100.00,993.73,1019.51,214,17.03,17.04,-24,1
1624773457,2021-06-27 07:57,100.00,993.77,1019.55,214,17.12,17.13,-24,1
1624773519,2021-06-27 07:58,100.00,993.79,1019.57,214,17.24,17.25,-24,1
1624773580,2021-06-27 07:59,100.00,993.79,1019.57,214,17.31,17.32,-24,1
1624773640,2021-06-27 08:00,100.00,993.79,1019.57,214,17.27,17.28,-24,1
1624773701,2021-06-27 08:01,100.00,993.81,1019.60,214,17.34,17.35,-24,1
1624773822,2021-06-27 08:03,100.00,993.84,1019.62,214,17.41,17.42,-24,1
1624773883,2021-06-27 08:04,99.96,993.82,1019.60,214,17.47,17.48,-24,1
1624773943,2021-06-27 08:05,99.81,993.81,1019.59,214,17.58,17.56,-24,1
1624774004,2021-06-27 08:06,99.58,993.79,1019.58,214,17.55,17.50,-24,1
1624774065,2021-06-27 08:07,99.89,993.81,1019.59,214,17.54,17.54,-23,1
1624774125,2021-06-27 08:08,99.69,993.81,1019.60,214,17.68,17.65,-23,1
1624774185,2021-06-27 08:09,99.04,993.81,1019.59,214,17.72,17.58,-25,1
1624774246,2021-06-27 08:10,98.47,993.78,1019.57,214,17.70,17.47,-25,1
1624774307,2021-06-27 08:11,98.32,993.73,1019.52,214,17.81,17.56,-24,1
1624774367,2021-06-27 08:12,97.96,993.75,1019.53,214,17.85,17.54,-24,1
1624774428,2021-06-27 08:13,97.71,993.76,1019.55,214,17.95,17.60,-24,1
1624774489,2021-06-27 08:14,97.14,993.75,1019.54,214,18.05,17.60,-24,1
1624774549,2021-06-27 08:15,96.60,993.77,1019.55,214,18.05,17.52,-24,1
1624774610,2021-06-27 08:16,96.10,993.78,1019.56,214,18.15,17.53,-25,1
1624774671,2021-06-27 08:17,95.43,993.78,1019.57,214,18.16,17.43,-25,1
1624774731,2021-06-27 08:18,95.00,993.80,1019.58,214,17.98,17.18,-24,1
1624774792,2021-06-27 08:19,94.89,993.79,1019.57,214,17.91,17.09,-25,1
1624774853,2021-06-27 08:20,94.69,993.82,1019.60,214,17.95,17.10,-25,1
1624774913,2021-06-27 08:21,95.03,993.81,1019.59,214,17.85,17.06,-24,1
1624774974,2021-06-27 08:22,95.49,993.83,1019.61,214,17.91,17.19,-24,1
1624775035,2021-06-27 08:23,94.84,993.84,1019.62,214,17.93,17.11,-24,1
1624775096,2021-06-27 08:24,94.90,993.88,1019.66,214,17.95,17.14,-24,1
1624775156,2021-06-27 08:25,95.53,993.87,1019.65,214,17.93,17.22,-24,1
1624775217,2021-06-27 08:26,95.14,993.88,1019.66,214,18.13,17.35,-24,1
1624775277,2021-06-27 08:27,94.78,993.85,1019.64,214,18.28,17.44,-22,1
1624775338,2021-06-27 08:28,94.60,993.86,1019.64,214,18.43,17.56,-25,1
1624775398,2021-06-27 08:29,93.69,993.87,1019.66,214,18.46,17.44,-24,1
1624775458,2021-06-27 08:30,93.64,993.83,1019.61,214,18.35,17.32,-25,1
1624775518,2021-06-27 08:31,93.79,993.82,1019.60,214,18.42,17.42,-25,1
1624775578,2021-06-27 08:32,93.47,993.83,1019.61,214,18.49,17.43,-25,1
1624775639,2021-06-27 08:33,93.28,993.84,1019.63,214,18.59,17.50,-25,1
1624775699,2021-06-27 08:34,93.10,993.83,1019.62,214,18.64,17.52,-25,1
1624775759,2021-06-27 08:35,93.19,993.87,1019.65,214,18.66,17.55,-24,1
1624775820,2021-06-27 08:37,92.44,993.83,1019.61,214,18.78,17.54,-24,1
1624775880,2021-06-27 08:38,90.91,993.84,1019.62,214,18.72,17.22,-24,1
1624775940,2021-06-27 08:39,90.63,993.84,1019.63,214,18.74,17.19,-24,1
1624776001,2021-06-27 08:40,90.68,993.83,1019.61,214,18.84,17.30,-25,1
1624776061,2021-06-27 08:41,90.52,993.82,1019.60,214,18.97,17.40,-24,1
1624776121,2021-06-27 08:42,89.52,993.87,1019.66,214,18.93,17.18,-25,1
1624776182,2021-06-27 08:43,90.55,993.85,1019.64,214,18.82,17.26,-24,1
1624776242,2021-06-27 08:44,89.89,993.84,1019.62,214,18.88,17.20,-24,1
1624776303,2021-06-27 08:45,90.11,993.86,1019.64,214,18.92,17.28,-25,1
1624776364,2021-06-27 08:46,89.74,993.86,1019.64,214,19.08,17.37,-24,1
1624776424,2021-06-27 08:47,89.26,993.86,1019.65,214,19.12,17.32,-24,1
1624776485,2021-06-27 08:48,89.33,993.87,1019.66,214,19.03,17.25,-24,1
1624776545,2021-06-27 08:49,89.65,993.88,1019.67,214,19.11,17.38,-24,1
1624776606,2021-06-27 08:50,89.42,993.85,1019.64,214,19.13,17.36,-24,1
1624776667,2021-06-27 08:51,87.87,993.88,1019.66,214,19.15,17.11,-25,1
1624776790,2021-06-27 08:53,86.39,993.90,1019.68,214,19.33,17.02,-24,1
1624776851,2021-06-27 08:54,86.06,993.87,1019.66,214,19.46,17.08,-24,1
1624776912,2021-06-27 08:55,86.13,993.88,1019.66,214,19.50,17.13,-24,1
1624776972,2021-06-27 08:56,86.58,993.86,1019.64,214,19.54,17.26,-24,1
1624777032,2021-06-27 08:57,85.95,993.86,1019.64,214,19.67,17.27,-24,1
1624777093,2021-06-27 08:58,86.04,993.89,1019.67,214,19.61,17.23,-25,1
1624777154,2021-06-27 08:59,86.28,993.88,1019.67,214,19.68,17.34,-24,1
1624777214,2021-06-27 09:00,86.04,993.85,1019.63,214,19.65,17.26,-24,1
1624777275,2021-06-27 09:01,86.01,993.85,1019.63,214,19.73,17.34,-24,1
1624777399,2021-06-27 09:03,85.40,993.80,1019.59,214,20.01,17.50,-24,1
1624777462,2021-06-27 09:04,85.24,993.83,1019.61,214,20.13,17.59,-25,1
1624777522,2021-06-27 09:05,84.61,993.81,1019.59,214,20.22,17.56,-25,1
1624777583,2021-06-27 09:06,83.46,993.82,1019.60,214,20.32,17.44,-24,1
1624777644,2021-06-27 09:07,83.06,993.84,1019.62,214,20.29,17.33,-25,1
1624777704,2021-06-27 09:08,83.85,993.82,1019.60,214,20.25,17.45,-24,1
1624777765,2021-06-27 09:09,82.83,993.85,1019.63,214,20.19,17.19,-24,1
1624777826,2021-06-27 09:10,83.15,993.84,1019.63,214,20.26,17.32,-25,1
1624777886,2021-06-27 09:11,83.07,993.84,1019.62,214,20.41,17.45,-25,1
1624777947,2021-06-27 09:12,82.33,993.86,1019.65,214,20.48,17.38,-25,1
1624778007,2021-06-27 09:13,81.79,993.84,1019.63,214,20.52,17.32,-24,1
1624778068,2021-06-27 09:14,80.46,993.87,1019.65,214,20.38,16.92,-25,1
1624778128,2021-06-27 09:15,80.34,993.85,1019.64,214,20.37,16.89,-24,1
1624778189,2021-06-27 09:16,79.69,993.87,1019.66,214,20.38,16.77,-24,1
1624778249,2021-06-27 09:17,78.36,993.86,1019.64,214,20.41,16.53,-25,1
1624778310,2021-06-27 09:18,78.81,993.86,1019.65,214,20.41,16.62,-25,1
1624778371,2021-06-27 09:19,78.59,993.84,1019.63,214,20.53,16.70,-24,1
1624778431,2021-06-27 09:20,78.81,993.83,1019.61,214,20.68,16.89,-24,1
1624778491,2021-06-27 09:21,80.28,993.84,1019.63,214,20.65,17.15,-24,1
1624778552,2021-06-27 09:22,80.03,993.81,1019.59,214,20.74,17.19,-25,1
1624778612,2021-06-27 09:23,79.19,993.83,1019.61,214,20.78,17.06,-24,1
1624778672,2021-06-27 09:24,78.89,993.81,1019.59,214,20.91,17.12,-25,1
1624778734,2021-06-27 09:25,78.84,993.83,1019.61,214,21.02,17.22,-25,1
1624778795,2021-06-27 09:26,78.12,993.74,1019.53,214,21.11,17.16,-25,1
1624778855,2021-06-27 09:27,77.77,993.78,1019.56,214,21.22,17.20,-25,1
1624778915,2021-06-27 09:28,77.10,993.84,1019.62,214,21.28,17.12,-24,1
1624778975,2021-06-27 09:29,77.63,993.82,1019.60,214,21.04,17.00,-25,1
1624779036,2021-06-27 09:30,77.81,993.82,1019.60,214,21.09,17.08,-25,1
1624779096,2021-06-27 09:31,77.66,993.85,1019.63,214,21.06,17.02,-25,1
1624779157,2021-06-27 09:32,77.43,993.84,1019.62,214,21.15,17.06,-24,1
1624779217,2021-06-27 09:33,77.37,993.86,1019.64,214,21.28,17.18,-25,1
1624779278,2021-06-27 09:34,77.99,993.85,1019.64,214,21.38,17.40,-25,1
1624779339,2021-06-27 09:35,77.61,993.83,1019.61,214,21.46,17.40,-35,1
1624779399,2021-06-27 09:36,77.13,993.87,1019.66,214,21.55,17.39,-25,1
1624779459,2021-06-27 09:37,76.80,993.89,1019.67,214,21.61,17.38,-25,1
1624779520,2021-06-27 09:38,75.84,993.90,1019.68,214,21.51,17.08,-24,1
1624779581,2021-06-27 09:39,75.10,993.89,1019.68,214,21.30,16.73,-26,1
1624779641,2021-06-27 09:40,75.07,993.90,1019.68,214,21.09,16.52,-25,1
1624779702,2021-06-27 09:41,75.18,993.89,1019.67,214,21.08,16.53,-24,1
1624779762,2021-06-27 09:42,75.52,993.88,1019.66,214,21.01,16.53,-26,1
1624779823,2021-06-27 09:43,75.21,993.90,1019.69,214,21.12,16.58,-24,1
1624779884,2021-06-27 09:44,75.14,993.86,1019.64,214,21.10,16.54,-25,1
1624779944,2021-06-27 09:45,75.12,993.88,1019.66,214,21.07,16.51,-25,1
1624780004,2021-06-27 09:46,75.24,993.87,1019.66,214,21.10,16.56,-24,1
1624780064,2021-06-27 09:47,74.65,993.91,1019.69,214,21.16,16.50,-25,1
1624780125,2021-06-27 09:48,74.17,993.89,1019.68,214,21.24,16.47,-25,1
1624780185,2021-06-27 09:49,74.13,993.91,1019.70,214,21.22,16.45,-25,1
1624780246,2021-06-27 09:50,73.39,993.87,1019.65,214,21.20,16.27,-30,1
1624780306,2021-06-27 09:51,73.29,993.89,1019.67,214,21.25,16.29,-23,1
1624780366,2021-06-27 09:52,73.42,993.86,1019.65,214,21.40,16.47,-24,1
1624780427,2021-06-27 09:53,73.15,993.86,1019.64,214,21.47,16.48,-24,1
1624780487,2021-06-27 09:54,73.29,993.86,1019.64,214,21.65,16.68,-25,1
1624780547,2021-06-27 09:55,73.15,993.87,1019.65,214,21.78,16.77,-25,1
1624780607,2021-06-27 09:56,72.23,993.89,1019.67,214,21.89,16.68,-25,1
1624780667,2021-06-27 09:57,71.72,993.91,1019.70,214,21.78,16.46,-25,1
1624780728,2021-06-27 09:58,70.87,993.89,1019.67,214,21.72,16.22,-25,1
1624780788,2021-06-27 09:59,70.74,993.90,1019.68,214,21.86,16.33,-25,1
1624780848,2021-06-27 10:00,70.34,993.88,1019.67,214,21.91,16.28,-25,1
1624780908,2021-06-27 10:01,70.34,993.91,1019.69,214,21.98,16.35,-25,1
1624781029,2021-06-27 10:03,70.98,993.87,1019.65,214,22.13,16.64,-24,1
1624781090,2021-06-27 10:04,70.91,993.87,1019.65,214,22.24,16.73,-25,1
1624781150,2021-06-27 10:05,70.74,993.86,1019.65,214,22.32,16.77,-25,1
1624781211,2021-06-27 10:06,68.84,993.87,1019.65,214,22.25,16.27,-25,1
1624781272,2021-06-27 10:07,68.87,993.84,1019.62,214,22.19,16.22,-24,1
1624781332,2021-06-27 10:08,68.66,993.86,1019.65,214,22.25,16.23,-25,1
1624781393,2021-06-27 10:09,67.13,993.86,1019.64,214,22.23,15.86,-25,1
1624781454,2021-06-27 10:10,66.91,993.86,1019.65,214,22.17,15.75,-25,1
1624781515,2021-06-27 10:11,68.49,993.89,1019.68,214,22.02,15.97,-25,1
1624781575,2021-06-27 10:12,68.52,993.88,1019.66,214,22.12,16.07,-25,1
1624781635,2021-06-27 10:13,69.58,993.85,1019.63,214,22.11,16.30,-25,1
1624781696,2021-06-27 10:14,69.46,993.88,1019.67,214,22.21,16.37,-25,1
1624781757,2021-06-27 10:15,68.33,993.90,1019.68,214,22.09,16.00,-24,1
1624781817,2021-06-27 10:16,68.47,993.87,1019.66,214,21.93,15.88,-24,1
1624781878,2021-06-27 10:17,67.24,993.84,1019.62,214,21.91,15.58,-25,1
1624781939,2021-06-27 10:18,67.31,993.84,1019.62,214,21.90,15.58,-24,1
1624781999,2021-06-27 10:19,67.28,993.84,1019.62,214,22.09,15.76,-24,1
1624782059,2021-06-27 10:20,67.24,993.87,1019.65,214,22.26,15.91,-24,1
1624782119,2021-06-27 10:21,66.80,993.85,1019.64,214,22.35,15.90,-25,1
1624782180,2021-06-27 10:23,66.49,993.85,1019.64,214,22.44,15.91,-24,1
1624782241,2021-06-27 10:24,66.67,993.85,1019.63,214,22.54,16.05,-25,1
1624782301,2021-06-27 10:25,66.95,993.81,1019.59,214,22.63,16.20,-27,1
1624782361,2021-06-27 10:26,66.79,993.86,1019.64,214,22.36,15.90,-24,1
1624782422,2021-06-27 10:27,67.25,993.82,1019.61,214,22.36,16.01,-25,1
1624782483,2021-06-27 10:28,68.09,993.81,1019.59,214,22.19,16.04,-25,1
1624782543,2021-06-27 10:29,68.80,993.84,1019.63,214,22.14,16.16,-25,1
1624782604,2021-06-27 10:30,68.52,993.85,1019.63,214,22.11,16.06,-25,1
1624782665,2021-06-27 10:31,67.61,993.87,1019.65,214,22.08,15.83,-25,1
1624782725,2021-06-27 10:32,67.71,993.84,1019.62,214,22.18,15.94,-26,1
1624782786,2021-06-27 10:33,67.29,993.83,1019.61,214,22.31,15.97,-26,1
1624782847,2021-06-27 10:34,67.04,993.84,1019.63,214,22.47,16.07,-25,1
1624782908,2021-06-27 10:35,66.31,993.85,1019.63,214,22.59,16.01,-25,1
1624782968,2021-06-27 10:36,64.50,993.84,1019.62,214,22.70,15.68,-23,1
1624783028,2021-06-27 10:37,63.73,993.85,1019.63,214,22.75,15.54,-26,1
1624783089,2021-06-27 10:38,63.30,993.85,1019.64,214,22.59,15.28,-25,1
1624783149,2021-06-27 10:39,62.33,993.85,1019.63,214,22.44,14.90,-24,1
1624783212,2021-06-27 10:40,62.56,993.84,1019.62,214,22.47,14.99,-23,1
1624783272,2021-06-27 10:41,61.84,993.85,1019.63,214,22.56,14.89,-26,1
1624783335,2021-06-27 10:42,61.17,993.80,1019.58,214,22.45,14.62,-25,1
1624783396,2021-06-27 10:43,61.41,993.79,1019.58,214,22.62,14.84,-25,1
1624783456,2021-06-27 10:44,62.48,993.80,1019.58,214,22.75,15.23,-25,1
1624783516,2021-06-27 10:45,60.69,993.80,1019.59,214,22.75,14.78,-25,1
1624783577,2021-06-27 10:46,59.19,993.79,1019.57,214,22.71,14.36,-25,1
1624783637,2021-06-27 10:47,59.65,993.79,1019.57,214,22.78,14.54,-25,1
1624783697,2021-06-27 10:48,59.08,993.80,1019.59,214,22.77,14.38,-25,1
1624783758,2021-06-27 10:49,60.61,993.75,1019.53,214,22.75,14.76,-25,1
1624783821,2021-06-27 10:50,60.04,993.71,1019.49,214,22.90,14.75,-25,1
1624783882,2021-06-27 10:51,60.42,993.67,1019.46,214,23.06,15.00,-25,1
1624783943,2021-06-27 10:52,60.23,993.68,1019.46,214,23.22,15.10,-25,1
1624784003,2021-06-27 10:53,58.73,993.68,1019.47,214,23.33,14.82,-26,1
1624784064,2021-06-27 10:54,58.67,993.67,1019.45,214,23.44,14.90,-25,1
1624784125,2021-06-27 10:55,58.56,993.65,1019.44,214,23.56,14.99,-25,1
1624784185,2021-06-27 10:56,58.36,993.67,1019.46,214,23.66,15.03,-25,1
1624784246,2021-06-27 10:57,57.89,993.67,1019.45,214,23.71,14.95,-24,1
1624784307,2021-06-27 10:58,58.23,993.66,1019.44,214,23.78,15.10,-25,1
1624784367,2021-06-27 10:59,57.92,993.67,1019.46,214,23.78,15.02,-25,1
1624784428,2021-06-27 11:00,57.41,993.66,1019.44,214,23.81,14.91,-25,1
1624784489,2021-06-27 11:01,57.58,993.66,1019.44,214,23.91,15.05,-25,1
1624784609,2021-06-27 11:03,56.37,993.65,1019.43,214,24.08,14.88,-25,1
1624784670,2021-06-27 11:04,55.98,993.65,1019.44,214,24.14,14.83,-24,1
1624784731,2021-06-27 11:05,55.77,993.65,1019.44,214,24.19,14.82,-25,1
1624784791,2021-06-27 11:06,55.53,993.69,1019.47,214,24.23,14.78,-25,1
1624784851,2021-06-27 11:07,55.41,993.67,1019.45,214,24.20,14.72,-25,1
1624784912,2021-06-27 11:08,56.19,993.65,1019.43,214,24.27,15.01,-25,1
1624784973,2021-06-27 11:09,55.76,993.64,1019.42,214,24.32,14.93,-25,1
1624785034,2021-06-27 11:10,55.12,993.68,1019.46,214,24.19,14.63,-25,1
1624785094,2021-06-27 11:11,55.37,993.63,1019.41,214,24.27,14.78,-24,1
1624785154,2021-06-27 11:12,56.64,993.58,1019.36,214,24.37,15.22,-24,1
1624785214,2021-06-27 11:13,56.34,993.58,1019.36,214,24.47,15.23,-26,1
1624785275,2021-06-27 11:14,54.36,993.55,1019.33,214,24.35,14.57,-25,1
1624785335,2021-06-27 11:15,54.45,993.55,1019.33,214,24.40,14.64,-26,1
1624785395,2021-06-27 11:16,55.03,993.54,1019.32,214,24.49,14.89,-25,1
1624785455,2021-06-27 11:17,55.21,993.58,1019.36,214,24.58,15.02,-26,1
1624785516,2021-06-27 11:18,55.77,993.58,1019.37,214,24.65,15.24,-25,1
1624785576,2021-06-27 11:19,53.85,993.57,1019.36,214,24.56,14.61,-25,1
1624785636,2021-06-27 11:20,53.99,993.57,1019.36,214,24.61,14.70,-25,1
1624785696,2021-06-27 11:21,54.45,993.58,1019.36,214,24.74,14.95,-25,1
1624785756,2021-06-27 11:22,53.14,993.60,1019.39,214,24.85,14.68,-25,1
1624785818,2021-06-27 11:23,52.59,993.56,1019.35,214,24.76,14.43,-25,1
1624785878,2021-06-27 11:24,51.73,993.63,1019.42,214,24.78,14.20,-25,1
1624785938,2021-06-27 11:25,51.94,993.64,1019.42,214,24.80,14.28,-25,1
1624785998,2021-06-27 11:26,51.90,993.65,1019.44,214,24.88,14.34,-25,1
1624786059,2021-06-27 11:27,52.66,993.68,1019.46,214,24.96,14.64,-25,1
1624786119,2021-06-27 11:28,50.95,993.66,1019.45,214,24.98,14.15,-25,1
1624786179,2021-06-27 11:29,51.54,993.66,1019.44,214,24.98,14.32,-25,1
1624786240,2021-06-27 11:30,52.05,993.66,1019.45,214,24.99,14.49,-26,1
1624786300,2021-06-27 11:31,51.96,993.63,1019.41,214,24.99,14.46,-25,1
1624786360,2021-06-27 11:32,51.69,993.58,1019.36,214,25.02,14.41,-25,1
1624786421,2021-06-27 11:33,51.78,993.56,1019.34,214,25.02,14.43,-24,1
1624786482,2021-06-27 11:34,53.80,993.54,1019.32,214,25.14,15.14,-25,1
1624786542,2021-06-27 11:35,51.00,993.54,1019.32,214,25.13,14.30,-25,1
1624786603,2021-06-27 11:36,50.02,993.56,1019.34,214,25.09,13.96,-25,1
1624786667,2021-06-27 11:37,50.51,993.56,1019.34,214,25.04,14.07,-25,1
1624786727,2021-06-27 11:38,51.30,993.54,1019.32,214,25.02,14.29,-25,1
1624786788,2021-06-27 11:39,49.96,993.55,1019.33,214,24.99,13.85,-25,1
1624786848,2021-06-27 11:40,50.07,993.55,1019.33,214,24.97,13.87,-25,1
1624786909,2021-06-27 11:41,49.62,993.52,1019.30,214,24.91,13.68,-26,1
1624786970,2021-06-27 11:42,49.65,993.52,1019.30,214,24.90,13.67,-26,1
1624787031,2021-06-27 11:43,49.91,993.52,1019.30,214,24.92,13.77,-25,1
1624787091,2021-06-27 11:44,50.26,993.51,1019.29,214,24.97,13.93,-25,1
1624787152,2021-06-27 11:45,51.98,993.50,1019.28,214,25.08,14.55,-25,1
1624787213,2021-06-27 11:46,52.52,993.53,1019.31,214,25.25,14.87,-25,1
1624787274,2021-06-27 11:47,52.09,993.50,1019.28,214,25.38,14.86,-24,1
1624787334,2021-06-27 11:48,50.58,993.47,1019.25,214,25.45,14.47,-25,1
1624787395,2021-06-27 11:49,48.51,993.49,1019.28,214,25.44,13.81,-27,1
1624787456,2021-06-27 11:50,48.25,993.46,1019.24,214,25.49,13.78,-25,1
1624787517,2021-06-27 11:51,48.44,993.46,1019.24,214,25.57,13.91,-26,1
1624787577,2021-06-27 11:52,48.49,993.43,1019.21,214,25.67,14.02,-26,1
1624787637,2021-06-27 11:53,48.27,993.40,1019.18,214,25.74,14.01,-26,1
1624787698,2021-06-27 11:54,47.14,993.41,1019.19,214,25.70,13.61,-25,1
1624787758,2021-06-27 11:55,46.76,993.39,1019.17,214,25.66,13.45,-25,1
1624787818,2021-06-27 11:56,46.85,993.39,1019.17,214,25.73,13.54,-26,1
1624787879,2021-06-27 11:57,47.02,993.39,1019.17,214,25.76,13.62,-26,1
1624787939,2021-06-27 11:58,47.17,993.43,1019.21,214,25.88,13.78,-25,1
1624788000,2021-06-27 12:00,48.20,993.42,1019.20,214,26.04,14.26,-26,1
1624788060,2021-06-27 12:01,48.74,993.41,1019.19,214,26.17,14.55,-25,1
1624788121,2021-06-27 12:02,46.57,993.38,1019.16,214,26.33,13.99,-26,1
1624788241,2021-06-27 12:04,45.90,993.39,1019.17,214,26.58,14.00,-26,1
1624788302,2021-06-27 12:05,44.81,993.36,1019.14,214,26.66,13.70,-26,1
1624788363,2021-06-27 12:06,44.98,993.34,1019.12,214,26.69,13.79,-26,1
1624788423,2021-06-27 12:07,44.13,993.34,1019.12,214,26.69,13.49,-26,1
1624788484,2021-06-27 12:08,44.10,993.30,1019.09,214,26.72,13.51,-26,1
1624788545,2021-06-27 12:09,44.36,993.33,1019.11,214,26.74,13.62,-26,1
1624788605,2021-06-27 12:10,44.40,993.36,1019.14,214,26.71,13.61,-26,1
1624788666,2021-06-27 12:11,44.01,993.34,1019.12,214,26.44,13.23,-29,1
1624788726,2021-06-27 12:12,44.99,993.41,1019.19,214,26.32,13.46,-26,1
1624788787,2021-06-27 12:13,45.79,993.43,1019.21,214,26.45,13.85,-26,1
1624788848,2021-06-27 12:14,46.17,993.47,1019.25,214,26.49,14.01,-27,1
1624788909,2021-06-27 12:15,47.21,993.46,1019.24,214,26.35,14.22,-26,1
1624788969,2021-06-27 12:16,47.91,993.44,1019.22,214,26.29,14.40,-25,1
1624789029,2021-06-27 12:17,48.40,993.43,1019.21,214,26.27,14.54,-26,1
1624789089,2021-06-27 12:18,48.26,993.39,1019.17,214,26.22,14.45,-26,1
1624789149,2021-06-27 12:19,48.47,993.41,1019.19,214,26.41,14.69,-26,1
1624789210,2021-06-27 12:20,48.05,993.35,1019.13,214,26.44,14.58,-26,1
1624789270,2021-06-27 12:21,48.21,993.37,1019.15,214,26.57,14.75,-26,1
1624789330,2021-06-27 12:22,48.24,993.37,1019.15,214,26.49,14.68,-26,1
1624789391,2021-06-27 12:23,48.62,993.40,1019.19,214,26.31,14.64,-26,1
1624789452,2021-06-27 12:24,48.92,993.39,1019.17,214,26.32,14.75,-26,1
1624789512,2021-06-27 12:25,49.04,993.41,1019.20,214,26.37,14.83,-25,1
1624789572,2021-06-27 12:26,48.68,993.50,1019.28,214,26.39,14.74,-25,1
1624789632,2021-06-27 12:27,48.78,993.45,1019.24,214,26.37,14.75,-26,1
1624789693,2021-06-27 12:28,48.90,993.59,1019.37,214,26.47,14.88,-26,1
1624789754,2021-06-27 12:29,49.49,993.49,1019.27,214,26.27,14.88,-26,1
1624789814,2021-06-27 12:30,50.32,993.49,1019.27,214,26.08,14.97,-27,1
1624789874,2021-06-27 12:31,50.33,993.47,1019.26,214,26.05,14.94,-26,1
1624789934,2021-06-27 12:32,50.79,993.49,1019.28,214,25.97,15.01,-26,1
1624789994,2021-06-27 12:33,51.30,993.42,1019.21,214,25.86,15.06,-27,1
1624790055,2021-06-27 12:34,51.12,993.42,1019.20,214,25.79,14.94,-26,1
1624790115,2021-06-27 12:35,51.34,993.40,1019.18,214,25.75,14.97,-25,1
1624790175,2021-06-27 12:36,50.98,993.38,1019.16,214,25.64,14.76,-26,1
1624790235,2021-06-27 12:37,50.50,993.37,1019.16,214,25.62,14.60,-26,1
1624790295,2021-06-27 12:38,50.99,993.37,1019.15,214,25.56,14.69,-25,1
1624790355,2021-06-27 12:39,51.42,993.38,1019.16,214,25.62,14.88,-26,1
1624790415,2021-06-27 12:40,50.40,993.42,1019.21,214,25.49,14.45,-26,1
1624790476,2021-06-27 12:41,50.63,993.40,1019.18,214,25.24,14.29,-26,1
1624790536,2021-06-27 12:42,50.03,993.37,1019.15,214,25.16,14.03,-25,1
1624790596,2021-06-27 12:43,50.43,993.36,1019.14,214,25.12,14.12,-26,1
1624790656,2021-06-27 12:44,51.06,993.38,1019.16,214,25.16,14.35,-27,1
1624790716,2021-06-27 12:45,49.98,993.34,1019.12,214,25.10,13.96,-26,1
1624790776,2021-06-27 12:46,49.83,993.34,1019.12,214,25.05,13.87,-26,1
1624790836,2021-06-27 12:47,51.12,993.35,1019.13,214,25.08,14.29,-25,1
1624790897,2021-06-27 12:48,50.95,993.34,1019.13,214,24.91,14.08,-26,1
1624790957,2021-06-27 12:49,50.68,993.37,1019.15,214,24.85,13.95,-26,1
1624791017,2021-06-27 12:50,50.61,993.32,1019.10,214,24.79,13.87,-26,1
1624791077,2021-06-27 12:51,51.21,993.33,1019.12,214,24.68,13.95,-26,1
1624791137,2021-06-27 12:52,50.49,993.26,1019.04,214,24.67,13.72,-26,1
1624791197,2021-06-27 12:53,50.12,993.27,1019.05,214,24.65,13.59,-26,1
1624791257,2021-06-27 12:54,51.62,993.23,1019.02,214,24.74,14.13,-26,1
1624791317,2021-06-27 12:55,50.47,993.21,1018.99,214,24.68,13.73,-26,1
1624791378,2021-06-27 12:56,50.38,993.19,1018.97,214,24.69,13.71,-26,1
1624791439,2021-06-27 12:57,50.40,993.16,1018.94,214,24.69,13.71,-26,1
1624791499,2021-06-27 12:58,49.93,993.17,1018.96,214,24.62,13.51,-25,1
1624791560,2021-06-27 12:59,50.79,993.17,1018.95,214,24.67,13.81,-25,1
1624791621,2021-06-27 13:00,51.56,993.17,1018.96,214,24.76,14.13,-25,1
1624791681,2021-06-27 13:01,51.92,993.16,1018.94,214,24.75,14.23,-27,1
1624791802,2021-06-27 13:03,52.29,993.15,1018.93,214,24.79,14.37,-25,1
1624791863,2021-06-27 13:04,51.53,993.18,1018.96,214,24.80,14.16,-25,1
1624791923,2021-06-27 13:05,51.70,993.18,1018.97,214,24.81,14.22,-26,1
1624791984,2021-06-27 13:06,52.39,993.19,1018.97,214,24.80,14.41,-26,1
1624792045,2021-06-27 13:07,52.96,993.22,1019.00,214,24.84,14.62,-25,1
1624792105,2021-06-27 13:08,50.07,993.20,1018.99,214,24.96,13.86,-30,1
1624792166,2021-06-27 13:09,49.29,993.20,1018.98,214,24.97,13.63,-25,1
1624792227,2021-06-27 13:10,49.67,993.21,1018.99,214,24.96,13.74,-26,1
1624792287,2021-06-27 13:11,49.22,993.21,1019.00,214,24.98,13.62,-25,1
1624792348,2021-06-27 13:12,49.53,993.22,1019.00,214,24.97,13.70,-25,1
1624792408,2021-06-27 13:13,49.51,993.24,1019.02,214,24.98,13.70,-25,1
1624792469,2021-06-27 13:14,49.50,993.27,1019.05,214,25.03,13.75,-25,1
1624792529,2021-06-27 13:15,50.96,993.28,1019.07,214,25.23,14.38,-25,1
1624792590,2021-06-27 13:16,50.65,993.28,1019.07,214,25.31,14.36,-26,1
1624792651,2021-06-27 13:17,49.03,993.26,1019.04,214,25.28,13.83,-25,1
1624792711,2021-06-27 13:18,49.86,993.28,1019.06,214,25.31,14.12,-25,1
1624792772,2021-06-27 13:19,50.31,993.23,1019.01,214,25.46,14.39,-26,1
1624792833,2021-06-27 13:20,50.72,993.27,1019.05,214,25.49,14.55,-26,1
1624792893,2021-06-27 13:21,50.94,993.22,1019.01,214,25.63,14.74,-26,1
1624792954,2021-06-27 13:22,51.13,993.21,1019.00,214,25.69,14.86,-26,1
1624793015,2021-06-27 13:23,50.60,993.22,1019.01,214,25.84,14.83,-26,1
1624793075,2021-06-27 13:24,49.82,993.23,1019.01,214,26.11,14.84,-26,1
1624793135,2021-06-27 13:25,48.48,993.23,1019.01,214,26.13,14.44,-26,1
1624793196,2021-06-27 13:26,48.05,993.26,1019.04,214,26.21,14.37,-26,1
1624793256,2021-06-27 13:27,46.12,993.21,1018.99,214,26.27,13.79,-26,1
1624793316,2021-06-27 13:28,47.06,993.19,1018.97,214,26.22,14.06,-26,1
1624793377,2021-06-27 13:29,47.81,993.18,1018.97,214,26.34,14.41,-26,1
1624793437,2021-06-27 13:30,46.56,993.15,1018.93,214,26.44,14.09,-26,1
1624793497,2021-06-27 13:31,46.03,993.13,1018.91,214,26.49,13.96,-26,1
1624793557,2021-06-27 13:32,47.00,993.12,1018.90,214,26.56,14.35,-26,1
1624793618,2021-06-27 13:33,46.73,993.10,1018.88,214,26.60,14.29,-26,1
1624793679,2021-06-27 13:34,47.51,993.11,1018.89,214,26.91,14.83,-25,1
1624793739,2021-06-27 13:35,44.49,993.08,1018.86,214,27.00,13.90,-26,1
1624793800,2021-06-27 13:36,44.99,993.04,1018.82,214,27.11,14.17,-26,1
1624793860,2021-06-27 13:37,46.83,993.02,1018.80,214,27.32,14.98,-26,1
1624793924,2021-06-27 13:38,44.62,992.98,1018.77,214,27.41,14.32,-25,1
1624793984,2021-06-27 13:39,44.35,992.97,1018.75,214,27.42,14.23,-26,1
1624794045,2021-06-27 13:40,44.49,992.97,1018.75,214,27.46,14.31,-25,1
1624794105,2021-06-27 13:41,44.20,992.94,1018.72,214,27.57,14.31,-26,1
1624794166,2021-06-27 13:42,43.45,992.95,1018.74,214,27.63,14.10,-26,1
1624794226,2021-06-27 13:43,43.82,992.92,1018.71,214,27.69,14.29,-26,1
1624794287,2021-06-27 13:44,43.24,992.91,1018.69,214,27.73,14.12,-25,1
1624794348,2021-06-27 13:45,43.06,992.89,1018.68,214,27.81,14.13,-26,1
1624794408,2021-06-27 13:46,42.66,992.91,1018.69,214,27.78,13.95,-26,1
1624794469,2021-06-27 13:47,42.17,992.92,1018.70,214,27.76,13.76,-25,1
1624794529,2021-06-27 13:48,42.58,992.93,1018.72,214,27.56,13.73,-26,1
1624794590,2021-06-27 13:49,42.67,992.89,1018.67,214,27.44,13.65,-26,1
1624794651,2021-06-27 13:50,43.10,992.87,1018.65,214,27.49,13.85,-26,1
1624794711,2021-06-27 13:51,43.27,992.84,1018.62,214,27.55,13.97,-26,1
1624794772,2021-06-27 13:52,42.33,992.85,1018.63,214,27.62,13.69,-26,1
1624794896,2021-06-27 13:54,41.90,992.81,1018.59,214,27.73,13.63,-26,1
1624794956,2021-06-27 13:55,40.81,992.81,1018.59,214,27.54,13.06,-27,1
1624795016,2021-06-27 13:56,40.96,992.82,1018.60,214,27.56,13.14,-25,1
1624795077,2021-06-27 13:57,41.19,992.80,1018.58,214,27.46,13.13,-26,1
1624795138,2021-06-27 13:58,43.37,992.81,1018.60,214,27.20,13.69,-27,1
1624795198,2021-06-27 13:59,43.71,992.76,1018.54,214,27.30,13.90,-26,1
1624795258,2021-06-27 14:00,43.86,992.74,1018.52,214,27.33,13.98,-25,1
1624795319,2021-06-27 14:01,44.42,992.73,1018.51,214,27.35,14.19,-26,1
1624795439,2021-06-27 14:03,44.58,992.78,1018.56,214,27.21,14.12,-26,1
1624795499,2021-06-27 14:04,44.55,992.66,1018.44,214,27.31,14.20,-25,1
1624795560,2021-06-27 14:06,43.31,992.67,1018.46,214,27.40,13.84,-26,1
1624795621,2021-06-27 14:07,42.79,992.67,1018.45,214,27.40,13.66,-26,1
1624795681,2021-06-27 14:08,43.31,992.66,1018.44,214,27.42,13.86,-26,1
1624795742,2021-06-27 14:09,42.40,992.63,1018.42,214,27.46,13.57,-26,1
1624795803,2021-06-27 14:10,42.34,992.62,1018.41,214,27.52,13.61,-26,1
1624795863,2021-06-27 14:11,42.33,992.64,1018.42,214,27.53,13.61,-26,1
1624795923,2021-06-27 14:12,42.87,992.63,1018.42,214,27.53,13.81,-26,1
1624795984,2021-06-27 14:13,44.66,992.64,1018.42,214,27.17,14.11,-26,1
1624796045,2021-06-27 14:14,44.24,992.62,1018.40,214,27.15,13.95,-26,1
1624796106,2021-06-27 14:15,43.67,992.65,1018.43,214,27.26,13.85,-26,1
1624796167,2021-06-27 14:16,42.46,992.65,1018.44,214,27.33,13.48,-26,1
1624796228,2021-06-27 14:17,41.81,992.66,1018.44,214,27.43,13.33,-26,1
1624796288,2021-06-27 14:18,41.04,992.65,1018.44,214,27.46,13.08,-26,1
1624796348,2021-06-27 14:19,38.50,992.60,1018.38,214,27.55,12.18,-26,1
1624796409,2021-06-27 14:20,36.61,992.63,1018.41,214,27.42,11.30,-26,1
1624796469,2021-06-27 14:21,38.42,992.53,1018.32,214,27.39,12.00,-26,1
1624796529,2021-06-27 14:22,40.15,992.50,1018.29,214,27.44,12.72,-26,1
1624796589,2021-06-27 14:23,40.30,992.56,1018.35,214,27.52,12.85,-26,1
1624796649,2021-06-27 14:24,38.48,992.50,1018.29,214,27.55,12.17,-26,1
1624796710,2021-06-27 14:25,38.66,992.50,1018.29,214,27.53,12.22,-26,1
1624796770,2021-06-27 14:26,38.49,992.53,1018.32,214,27.52,12.15,-26,1
1624796830,2021-06-27 14:27,39.15,992.53,1018.32,214,27.52,12.41,-26,1
1624796890,2021-06-27 14:28,39.42,992.45,1018.23,214,27.55,12.54,-26,1
1624796950,2021-06-27 14:29,37.28,992.50,1018.28,214,27.62,11.75,-26,1
1624797011,2021-06-27 14:30,37.02,992.50,1018.29,214,27.65,11.67,-26,1
1624797071,2021-06-27 14:31,37.86,992.49,1018.27,214,27.68,12.04,-26,1
1624797131,2021-06-27 14:32,38.73,992.49,1018.28,214,27.70,12.40,-25,1
1624797191,2021-06-27 14:33,40.08,992.51,1018.29,214,27.81,13.03,-26,1
1624797251,2021-06-27 14:34,39.03,992.53,1018.31,214,27.86,12.66,-25,1
1624797312,2021-06-27 14:35,40.57,992.52,1018.30,214,27.85,13.25,-26,1
1624797372,2021-06-27 14:36,40.25,992.64,1018.43,214,27.50,12.81,-26,1
1624797432,2021-06-27 14:37,40.59,992.60,1018.38,214,27.64,13.07,-26,1
1624797492,2021-06-27 14:38,39.72,992.58,1018.36,214,27.78,12.86,-25,1
1624797552,2021-06-27 14:39,38.77,992.57,1018.35,214,27.78,12.49,-25,1
1624797613,2021-06-27 14:40,39.39,992.55,1018.33,214,27.78,12.73,-26,1
1624797673,2021-06-27 14:41,38.37,992.59,1018.38,214,27.80,12.35,-26,1
1624797734,2021-06-27 14:42,38.08,992.56,1018.34,214,27.85,12.28,-26,1
1624797794,2021-06-27 14:43,38.38,992.54,1018.32,214,27.81,12.37,-26,1
1624797854,2021-06-27 14:44,38.69,992.50,1018.28,214,27.82,12.50,-26,1
1624797914,2021-06-27 14:45,38.11,992.50,1018.29,214,27.78,12.23,-26,1
1624797975,2021-06-27 14:46,39.77,992.50,1018.29,214,27.83,12.93,-33,1
1624798036,2021-06-27 14:47,37.37,992.50,1018.28,214,27.77,11.92,-26,1
1624798096,2021-06-27 14:48,37.75,992.49,1018.27,214,27.73,12.04,-26,1
1624798157,2021-06-27 14:49,38.15,992.49,1018.27,214,27.72,12.19,-26,1
1624798218,2021-06-27 14:50,38.60,992.48,1018.26,214,27.68,12.34,-26,1
1624798279,2021-06-27 14:51,38.74,992.48,1018.26,214,27.66,12.37,-26,1
1624798342,2021-06-27 14:52,38.46,992.47,1018.26,214,27.64,12.24,-26,1
1624798402,2021-06-27 14:53,38.95,992.48,1018.26,214,27.59,12.39,-26,1
1624798463,2021-06-27 14:54,38.95,992.46,1018.25,214,27.57,12.37,-26,1
1624798523,2021-06-27 14:55,38.88,992.44,1018.23,214,27.42,12.21,-27,1
1624798583,2021-06-27 14:56,39.50,992.42,1018.20,214,26.98,12.06,-26,1
1624798644,2021-06-27 14:57,39.91,992.42,1018.21,214,26.88,12.13,-26,1
1624798705,2021-06-27 14:58,40.66,992.41,1018.19,214,26.86,12.39,-26,1
1624798765,2021-06-27 14:59,40.07,992.47,1018.25,214,26.90,12.21,-26,1
1624798825,2021-06-27 15:00,40.17,992.48,1018.26,214,26.93,12.27,-26,1
1624798886,2021-06-27 15:01,43.17,992.53,1018.31,214,26.71,13.18,-28,1
1624799007,2021-06-27 15:03,43.64,992.49,1018.28,214,26.83,13.45,-25,1
1624799068,2021-06-27 15:04,43.04,992.50,1018.28,214,26.98,13.37,-26,1
1624799129,2021-06-27 15:05,42.82,992.51,1018.29,214,27.26,13.55,-26,1
1624799189,2021-06-27 15:06,42.40,992.46,1018.25,214,27.25,13.38,-26,1
1624799250,2021-06-27 15:07,42.84,992.47,1018.25,214,27.18,13.48,-26,1
1624799311,2021-06-27 15:08,43.37,992.44,1018.22,214,27.06,13.56,-25,1
1624799371,2021-06-27 15:09,42.80,992.46,1018.24,214,27.28,13.56,-26,1
1624799432,2021-06-27 15:10,42.71,992.46,1018.24,214,27.11,13.37,-26,1
1624799493,2021-06-27 15:11,41.58,992.43,1018.21,214,27.01,12.87,-25,1
1624799554,2021-06-27 15:12,42.82,992.42,1018.20,214,27.11,13.41,-24,1
1624799614,2021-06-27 15:13,42.65,992.41,1018.19,214,27.15,13.39,-25,1
1624799675,2021-06-27 15:14,42.36,992.42,1018.21,214,27.06,13.20,-26,1
1624799735,2021-06-27 15:15,42.41,992.40,1018.19,214,26.90,13.07,-26,1
1624799795,2021-06-27 15:16,42.67,992.38,1018.17,214,26.90,13.17,-26,1
1624799855,2021-06-27 15:17,42.48,992.39,1018.17,214,26.89,13.09,-26,1
1624799916,2021-06-27 15:18,42.44,992.38,1018.16,214,26.94,13.12,-26,1
1624799976,2021-06-27 15:19,41.42,992.39,1018.17,214,26.93,12.74,-26,1
1624800036,2021-06-27 15:20,42.48,992.38,1018.17,214,27.00,13.19,-26,1
1624800097,2021-06-27 15:21,41.19,992.37,1018.15,214,27.00,12.72,-26,1
1624800159,2021-06-27 15:22,40.60,992.44,1018.23,214,26.88,12.39,-26,1
1624800283,2021-06-27 15:24,40.58,992.34,1018.12,214,26.88,12.38,-26,1
1624800344,2021-06-27 15:25,40.60,992.31,1018.09,214,26.94,12.44,-26,1
1624800404,2021-06-27 15:26,40.05,992.31,1018.09,214,27.00,12.29,-26,1
1624800465,2021-06-27 15:27,40.11,992.30,1018.09,214,27.02,12.33,-25,1
1624800526,2021-06-27 15:28,39.98,992.27,1018.06,214,27.05,12.31,-25,1
1624800587,2021-06-27 15:29,39.94,992.26,1018.04,214,27.11,12.35,-26,1
1624800647,2021-06-27 15:30,40.70,992.27,1018.06,214,27.21,12.72,-26,1
1624800707,2021-06-27 15:31,40.19,992.23,1018.01,214,27.26,12.58,-26,1
1624800767,2021-06-27 15:32,39.92,992.25,1018.03,214,27.29,12.50,-26,1
1624800827,2021-06-27 15:33,39.83,992.24,1018.02,214,27.32,12.49,-26,1
1624800888,2021-06-27 15:34,40.46,992.19,1017.97,214,27.33,12.74,-26,1
1624800948,2021-06-27 15:35,40.17,992.16,1017.95,214,27.33,12.63,-26,1
1624801008,2021-06-27 15:36,40.34,992.13,1017.92,214,27.34,12.70,-26,1
1624801068,2021-06-27 15:37,39.72,992.11,1017.90,214,27.35,12.48,-26,1
1624801128,2021-06-27 15:38,39.77,992.12,1017.90,214,27.40,12.54,-28,1
1624801188,2021-06-27 15:39,40.38,992.11,1017.90,214,27.53,12.89,-26,1
1624801249,2021-06-27 15:40,40.98,992.10,1017.89,214,27.63,13.20,-26,1
1624801309,2021-06-27 15:41,39.68,992.09,1017.87,214,27.51,12.60,-26,1
1624801369,2021-06-27 15:42,39.60,992.11,1017.89,214,27.53,12.59,-26,1
1624801429,2021-06-27 15:43,40.14,992.10,1017.88,214,27.64,12.90,-26,1
1624801489,2021-06-27 15:44,40.01,992.11,1017.90,214,27.71,12.91,-26,1
1624801549,2021-06-27 15:45,38.80,992.11,1017.89,214,27.70,12.43,-26,1
1624801610,2021-06-27 15:46,38.91,992.10,1017.89,214,27.73,12.50,-26,1
1624801670,2021-06-27 15:47,38.92,992.09,1017.87,214,27.75,12.52,-26,1
1624801731,2021-06-27 15:48,38.36,992.11,1017.89,214,27.77,12.32,-26,1
1624801791,2021-06-27 15:49,38.69,992.09,1017.87,214,27.77,12.45,-26,1
1624801851,2021-06-27 15:50,40.11,992.12,1017.90,214,27.87,13.09,-26,1
1624801911,2021-06-27 15:51,38.21,992.14,1017.92,214,27.87,12.35,-26,1
1624801971,2021-06-27 15:52,37.89,992.14,1017.92,214,27.83,12.19,-26,1
1624802032,2021-06-27 15:53,38.21,992.17,1017.96,214,27.83,12.32,-26,1
1624802092,2021-06-27 15:54,38.29,992.20,1017.98,214,27.83,12.35,-26,1
1624802152,2021-06-27 15:55,38.27,992.18,1017.96,214,27.82,12.33,-26,1
1624802212,2021-06-27 15:56,39.76,992.17,1017.95,214,27.91,12.99,-26,1
1624802273,2021-06-27 15:57,38.12,992.14,1017.93,214,27.91,12.35,-26,1
1624802333,2021-06-27 15:58,38.17,992.17,1017.95,214,27.91,12.37,-25,1
1624802394,2021-06-27 15:59,38.23,992.15,1017.93,214,27.92,12.40,-26,1
1624802455,2021-06-27 16:00,37.92,992.15,1017.93,214,27.93,12.29,-26,1
1624802518,2021-06-27 16:01,37.97,992.16,1017.95,214,27.87,12.25,-27,1
1624802638,2021-06-27 16:03,38.39,992.16,1017.94,214,27.46,12.06,-26,1
1624802698,2021-06-27 16:04,38.75,992.16,1017.95,214,27.23,11.99,-26,1
1624802758,2021-06-27 16:05,39.15,992.15,1017.93,214,27.26,12.18,-26,1
1624802818,2021-06-27 16:06,39.39,992.10,1017.88,214,27.35,12.35,-26,1
1624802879,2021-06-27 16:07,39.26,992.10,1017.89,214,27.43,12.37,-26,1
1624802939,2021-06-27 16:08,38.97,992.10,1017.88,214,27.52,12.34,-26,1
1624802999,2021-06-27 16:09,39.46,992.09,1017.87,214,27.61,12.61,-26,1
1624803059,2021-06-27 16:10,39.16,992.08,1017.87,214,27.64,12.52,-26,1
1624803119,2021-06-27 16:11,39.15,992.08,1017.86,214,27.70,12.57,-26,1
1624803179,2021-06-27 16:12,39.43,992.07,1017.86,214,27.77,12.74,-26,1
1624803239,2021-06-27 16:13,39.29,992.06,1017.85,214,27.78,12.69,-25,1
1624803300,2021-06-27 16:15,38.70,992.06,1017.85,214,27.79,12.47,-25,1
1624803360,2021-06-27 16:16,38.81,992.06,1017.85,214,27.77,12.50,-26,1
1624803420,2021-06-27 16:17,38.38,992.08,1017.86,214,27.78,12.34,-25,1
1624803480,2021-06-27 16:18,38.87,992.10,1017.88,214,27.79,12.54,-27,1
1624803540,2021-06-27 16:19,39.18,992.11,1017.90,214,27.78,12.65,-27,1
1624803600,2021-06-27 16:20,39.28,992.15,1017.94,214,27.72,12.64,-26,1
1624803660,2021-06-27 16:21,39.38,992.14,1017.92,214,27.57,12.54,-27,1
1624803721,2021-06-27 16:22,38.64,992.16,1017.94,214,27.50,12.19,-26,1
1624803781,2021-06-27 16:23,38.50,992.14,1017.92,214,27.52,12.15,-27,1
1624803843,2021-06-27 16:24,38.83,992.13,1017.91,214,27.53,12.29,-25,1
1624803903,2021-06-27 16:25,39.31,992.15,1017.93,214,27.53,12.48,-26,1
1624803963,2021-06-27 16:26,39.45,992.17,1017.95,214,27.56,12.56,-26,1
1624804023,2021-06-27 16:27,39.74,992.21,1018.00,214,27.43,12.56,-26,1
1624804083,2021-06-27 16:28,40.14,992.23,1018.01,214,27.22,12.52,-26,1
1624804143,2021-06-27 16:29,41.12,992.23,1018.01,214,27.33,12.99,-26,1
1624804204,2021-06-27 16:30,42.03,992.32,1018.10,214,27.21,13.21,-27,1
1624804264,2021-06-27 16:31,42.83,992.28,1018.06,214,27.36,13.64,-26,1
1624804324,2021-06-27 16:32,44.81,992.32,1018.10,214,26.98,13.99,-26,1
1624804384,2021-06-27 16:33,44.93,992.26,1018.04,214,27.04,14.09,-25,1
1624804445,2021-06-27 16:34,43.88,992.30,1018.08,214,27.20,13.87,-26,1
1624804505,2021-06-27 16:35,44.07,992.25,1018.04,214,27.25,13.98,-26,1
1624804565,2021-06-27 16:36,44.21,992.30,1018.08,214,27.29,14.06,-26,1
1624804625,2021-06-27 16:37,44.08,992.30,1018.08,214,27.41,14.13,-26,1
1624804685,2021-06-27 16:38,44.67,992.33,1018.12,214,27.34,14.27,-25,1
1624804745,2021-06-27 16:39,44.00,992.36,1018.14,214,27.34,14.03,-27,1
1624804806,2021-06-27 16:40,46.08,992.38,1018.16,214,27.05,14.49,-26,1
1624804868,2021-06-27 16:41,44.88,992.43,1018.21,214,27.16,14.18,-26,1
1624804929,2021-06-27 16:42,45.46,992.44,1018.22,214,26.85,14.10,-27,1
1624804989,2021-06-27 16:43,45.87,992.35,1018.13,214,26.70,14.10,-26,1
1624805050,2021-06-27 16:44,45.32,992.35,1018.13,214,26.92,14.11,-25,1
1624805111,2021-06-27 16:45,45.85,992.37,1018.15,214,26.89,14.26,-26,1
1624805172,2021-06-27 16:46,46.69,992.34,1018.12,214,26.60,14.28,-25,1
1624805232,2021-06-27 16:47,46.53,992.30,1018.09,214,26.57,14.20,-26,1
1624805293,2021-06-27 16:48,46.63,992.35,1018.13,214,26.58,14.24,-26,1
1624805354,2021-06-27 16:49,47.29,992.41,1018.19,214,26.35,14.25,-25,1
1624805414,2021-06-27 16:50,47.40,992.37,1018.15,214,26.38,14.32,-25,1
1624805476,2021-06-27 16:51,47.50,992.37,1018.16,214,26.39,14.36,-26,1
1624805537,2021-06-27 16:52,48.17,992.38,1018.17,214,26.43,14.61,-26,1
1624805598,2021-06-27 16:53,47.51,992.38,1018.17,214,26.44,14.41,-25,1
1624805658,2021-06-27 16:54,46.66,992.42,1018.20,214,26.39,14.08,-26,1
1624805719,2021-06-27 16:55,46.71,992.36,1018.15,214,26.48,14.18,-26,1
1624805780,2021-06-27 16:56,46.59,992.39,1018.17,214,26.38,14.05,-26,1
1624805840,2021-06-27 16:57,46.31,992.33,1018.12,214,26.46,14.03,-26,1
1624805901,2021-06-27 16:58,46.33,992.31,1018.09,214,26.42,14.00,-26,1
1624805962,2021-06-27 16:59,46.27,992.32,1018.10,214,26.56,14.11,-25,1
1624806024,2021-06-27 17:00,46.20,992.28,1018.07,214,26.53,14.05,-26,1
1624806084,2021-06-27 17:01,46.06,992.32,1018.10,214,26.57,14.04,-27,1
1624806205,2021-06-27 17:03,45.90,992.25,1018.03,214,26.56,13.98,-26,1
1624806266,2021-06-27 17:04,46.41,992.30,1018.09,214,26.46,14.06,-26,1
1624806326,2021-06-27 17:05,47.17,992.22,1018.00,214,26.37,14.23,-27,1
1624806387,2021-06-27 17:06,47.12,992.20,1017.98,214,26.35,14.19,-26,1
1624806448,2021-06-27 17:07,48.01,992.18,1017.96,214,26.22,14.37,-26,1
1624806508,2021-06-27 17:08,47.24,992.18,1017.97,214,26.31,14.20,-26,1
1624806568,2021-06-27 17:09,47.85,992.16,1017.94,214,26.20,14.30,-26,1
1624806629,2021-06-27 17:10,47.77,992.18,1017.96,214,26.16,14.23,-26,1
1624806689,2021-06-27 17:11,46.91,992.13,1017.91,214,26.48,14.25,-26,1
1624806750,2021-06-27 17:12,48.02,992.15,1017.94,214,26.18,14.33,-26,1
1624806810,2021-06-27 17:13,47.46,992.19,1017.98,214,26.18,14.15,-26,1
1624806871,2021-06-27 17:14,47.96,992.20,1017.99,214,26.07,14.21,-25,1
1624806931,2021-06-27 17:15,47.55,992.18,1017.96,214,26.11,14.12,-26,1
1624806992,2021-06-27 17:16,47.57,992.19,1017.98,214,26.21,14.21,-26,1
1624807053,2021-06-27 17:17,47.47,992.17,1017.95,214,26.21,14.18,-26,1
1624807113,2021-06-27 17:18,47.38,992.18,1017.96,214,26.33,14.26,-26,1
1624807173,2021-06-27 17:19,47.66,992.18,1017.96,214,26.25,14.28,-25,1
1624807233,2021-06-27 17:20,47.67,992.19,1017.97,214,26.24,14.28,-26,1
1624807294,2021-06-27 17:21,47.86,992.23,1018.01,214,26.25,14.34,-26,1
1624807355,2021-06-27 17:22,47.44,992.18,1017.97,214,26.33,14.28,-26,1
1624807415,2021-06-27 17:23,47.86,992.18,1017.96,214,26.31,14.40,-26,1
1624807476,2021-06-27 17:24,48.96,992.21,1017.99,214,26.06,14.52,-26,1
1624807536,2021-06-27 17:25,48.82,992.18,1017.97,214,25.92,14.35,-26,1
1624807596,2021-06-27 17:26,48.89,992.20,1017.98,214,25.93,14.38,-25,1
1624807657,2021-06-27 17:27,49.00,992.21,1017.99,214,25.99,14.47,-25,1
1624807717,2021-06-27 17:28,48.59,992.19,1017.97,214,26.05,14.40,-27,1
1624807778,2021-06-27 17:29,48.64,992.19,1017.97,214,26.03,14.39,-26,1
1624807838,2021-06-27 17:30,49.22,992.18,1017.96,214,25.99,14.54,-26,1
1624807899,2021-06-27 17:31,50.29,992.18,1017.96,214,25.83,14.73,-26,1
1624807960,2021-06-27 17:32,50.43,992.19,1017.97,214,25.83,14.77,-26,1
1624808023,2021-06-27 17:33,50.26,992.22,1018.00,214,25.54,14.45,-26,1
1624808084,2021-06-27 17:34,50.34,992.14,1017.93,214,25.63,14.56,-26,1
1624808144,2021-06-27 17:35,50.14,992.15,1017.93,214,25.71,14.57,-26,1
1624808205,2021-06-27 17:36,49.62,992.19,1017.97,214,25.88,14.56,-26,1
1624808265,2021-06-27 17:37,50.22,992.15,1017.93,214,25.70,14.59,-26,1
1624808326,2021-06-27 17:38,50.31,992.16,1017.94,214,25.70,14.61,-26,1
1624808387,2021-06-27 17:39,50.12,992.16,1017.94,214,25.73,14.58,-26,1
1624808447,2021-06-27 17:40,49.87,992.21,1017.99,214,25.80,14.57,-26,1
1624808508,2021-06-27 17:41,50.15,992.22,1018.01,214,25.73,14.59,-26,1
1624808568,2021-06-27 17:42,50.00,992.14,1017.92,214,25.80,14.61,-25,1
1624808629,2021-06-27 17:43,50.60,992.15,1017.94,214,25.71,14.71,-27,1
1624808690,2021-06-27 17:44,51.29,992.22,1018.00,214,25.51,14.74,-26,1
1624808750,2021-06-27 17:45,50.89,992.18,1017.96,214,25.57,14.67,-26,1
1624808811,2021-06-27 17:46,50.40,992.18,1017.96,214,25.74,14.68,-27,1
1624808872,2021-06-27 17:47,50.52,992.15,1017.93,214,25.63,14.61,-26,1
1624808934,2021-06-27 17:48,50.12,992.17,1017.95,214,25.83,14.68,-27,1
1624808994,2021-06-27 17:49,50.00,992.10,1017.89,214,25.87,14.67,-26,1
1624809055,2021-06-27 17:50,50.54,992.13,1017.91,214,25.74,14.72,-26,1
1624809116,2021-06-27 17:51,50.42,992.13,1017.91,214,25.79,14.73,-25,1
1624809176,2021-06-27 17:52,50.19,992.14,1017.92,214,25.94,14.80,-26,1
1624809236,2021-06-27 17:53,48.94,992.13,1017.91,214,26.13,14.58,-26,1
1624809297,2021-06-27 17:54,48.71,992.11,1017.90,214,26.18,14.55,-26,1
1624809357,2021-06-27 17:55,48.27,992.08,1017.86,214,26.23,14.46,-26,1
1624809417,2021-06-27 17:56,48.03,992.05,1017.84,214,26.53,14.66,-26,1
1624809478,2021-06-27 17:57,48.13,992.04,1017.83,214,26.38,14.55,-26,1
1624809538,2021-06-27 17:58,48.04,992.04,1017.83,214,26.59,14.71,-26,1
1624809598,2021-06-27 17:59,47.40,992.01,1017.80,214,26.67,14.58,-26,1
1624809658,2021-06-27 18:00,46.84,992.00,1017.78,214,26.80,14.51,-27,1
1624809718,2021-06-27 18:01,46.75,991.97,1017.76,214,27.01,14.67,-26,1
1624809839,2021-06-27 18:03,46.08,991.98,1017.77,214,27.48,14.88,-26,1
1624809899,2021-06-27 18:04,44.85,992.01,1017.79,214,27.51,14.48,-26,1
1624809959,2021-06-27 18:05,45.20,992.01,1017.79,214,27.42,14.53,-26,1
1624810019,2021-06-27 18:06,45.08,991.99,1017.77,214,27.35,14.42,-26,1
1624810080,2021-06-27 18:08,45.04,992.04,1017.82,214,27.37,14.43,-26,1
1624810140,2021-06-27 18:09,44.78,992.01,1017.79,214,27.59,14.53,-26,1
1624810200,2021-06-27 18:10,44.91,992.04,1017.82,214,27.53,14.52,-26,1
1624810261,2021-06-27 18:11,45.15,991.98,1017.77,214,27.53,14.61,-25,1
1624810322,2021-06-27 18:12,45.25,992.00,1017.79,214,27.56,14.67,-26,1
1624810383,2021-06-27 18:13,45.10,991.98,1017.77,214,27.51,14.57,-26,1
1624810443,2021-06-27 18:14,45.34,992.02,1017.80,214,27.48,14.63,-26,1
1624810504,2021-06-27 18:15,45.92,991.97,1017.75,214,27.37,14.72,-25,1
1624810565,2021-06-27 18:16,46.18,992.01,1017.79,214,27.31,14.76,-26,1
1624810625,2021-06-27 18:17,45.90,992.01,1017.79,214,27.18,14.55,-26,1
1624810686,2021-06-27 18:18,46.13,992.00,1017.79,214,27.18,14.62,-26,1
1624810747,2021-06-27 18:19,46.44,991.99,1017.77,214,27.13,14.68,-26,1
1624810807,2021-06-27 18:20,46.67,991.99,1017.77,214,27.10,14.73,-25,1
1624810868,2021-06-27 18:21,46.74,992.00,1017.79,214,27.03,14.69,-26,1
1624810928,2021-06-27 18:22,46.49,991.99,1017.77,214,26.98,14.56,-26,1
1624810988,2021-06-27 18:23,47.23,991.98,1017.76,214,26.93,14.76,-25,1
1624811048,2021-06-27 18:24,46.67,992.00,1017.78,214,26.88,14.53,-26,1
1624811109,2021-06-27 18:25,46.94,992.00,1017.78,214,26.95,14.68,-26,1
1624811169,2021-06-27 18:26,46.85,992.01,1017.79,214,26.98,14.68,-26,1
1624811229,2021-06-27 18:27,46.80,991.98,1017.77,214,26.95,14.64,-26,1
1624811289,2021-06-27 18:28,46.89,992.01,1017.79,214,26.96,14.68,-25,1
1624811349,2021-06-27 18:29,46.58,992.00,1017.78,214,26.94,14.56,-26,1
1624811409,2021-06-27 18:30,47.29,992.01,1017.79,214,26.90,14.75,-26,1
1624811470,2021-06-27 18:31,46.70,992.00,1017.78,214,26.99,14.64,-26,1
1624811530,2021-06-27 18:32,46.40,992.01,1017.80,214,27.06,14.60,-27,1
1624811590,2021-06-27 18:33,46.53,992.03,1017.81,214,27.10,14.68,-25,1
1624811650,2021-06-27 18:34,46.55,992.05,1017.83,214,26.97,14.57,-26,1
1624811710,2021-06-27 18:35,46.81,992.06,1017.85,214,26.69,14.40,-26,1
1624811770,2021-06-27 18:36,46.94,992.03,1017.81,214,26.77,14.52,-26,1
1624811830,2021-06-27 18:37,46.78,992.04,1017.83,214,26.80,14.49,-26,1
1624811891,2021-06-27 18:38,46.79,992.05,1017.83,214,26.76,14.46,-27,1
1624811951,2021-06-27 18:39,46.95,992.01,1017.80,214,26.77,14.52,-25,1
1624812011,2021-06-27 18:40,46.89,992.01,1017.79,214,26.82,14.55,-26,1
1624812071,2021-06-27 18:41,46.56,992.00,1017.78,214,26.80,14.42,-26,1
1624812131,2021-06-27 18:42,46.69,991.99,1017.77,214,26.82,14.48,-26,1
1624812191,2021-06-27 18:43,47.46,992.00,1017.78,214,26.74,14.66,-26,1
1624812252,2021-06-27 18:44,47.87,992.02,1017.80,214,26.69,14.75,-26,1
1624812312,2021-06-27 18:45,48.21,992.03,1017.81,214,26.66,14.83,-26,1
1624812372,2021-06-27 18:46,47.72,992.10,1017.88,214,26.49,14.52,-26,1
1624812495,2021-06-27 18:48,47.47,992.09,1017.87,214,26.42,14.37,-27,1
1624812556,2021-06-27 18:49,47.76,992.09,1017.88,214,26.53,14.57,-25,1
1624812616,2021-06-27 18:50,47.57,992.12,1017.91,214,26.53,14.51,-25,1
1624812676,2021-06-27 18:51,47.51,992.13,1017.92,214,26.52,14.48,-26,1
1624812736,2021-06-27 18:52,47.29,992.11,1017.90,214,26.51,14.40,-26,1
1624812796,2021-06-27 18:53,48.32,992.16,1017.95,214,26.21,14.46,-26,1
1624812856,2021-06-27 18:54,48.50,992.16,1017.94,214,26.23,14.53,-26,1
1624812916,2021-06-27 18:55,48.22,992.17,1017.95,214,26.26,14.47,-26,1
1624812978,2021-06-27 18:56,47.63,992.17,1017.96,214,26.18,14.21,-26,1
1624813038,2021-06-27 18:57,47.78,992.19,1017.97,214,26.09,14.17,-26,1
1624813099,2021-06-27 18:58,47.71,992.19,1017.97,214,26.12,14.18,-26,1
1624813160,2021-06-27 18:59,47.67,992.18,1017.97,214,26.24,14.28,-26,1
1624813220,2021-06-27 19:00,47.50,992.18,1017.97,214,26.28,14.25,-25,1
1624813281,2021-06-27 19:01,47.47,992.19,1017.97,214,26.28,14.25,-26,1
1624813462,2021-06-27 19:04,47.49,992.21,1018.00,214,26.26,14.24,-25,1
1624813522,2021-06-27 19:05,47.66,992.17,1017.96,214,26.19,14.22,-26,1
1624813582,2021-06-27 19:06,47.99,992.18,1017.96,214,26.17,14.31,-26,1
1624813643,2021-06-27 19:07,47.94,992.18,1017.97,214,26.17,14.30,-26,1
1624813703,2021-06-27 19:08,48.35,992.21,1017.99,214,26.15,14.41,-26,1
1624813763,2021-06-27 19:09,48.69,992.22,1018.00,214,26.11,14.48,-26,1
1624813823,2021-06-27 19:10,48.88,992.20,1017.98,214,26.09,14.52,-26,1
1624813884,2021-06-27 19:11,49.03,992.21,1017.99,214,26.08,14.56,-26,1
1624813944,2021-06-27 19:12,48.97,992.21,1018.00,214,26.09,14.55,-26,1
1624814004,2021-06-27 19:13,48.90,992.24,1018.02,214,26.06,14.50,-26,1
1624814064,2021-06-27 19:14,48.83,992.21,1017.99,214,26.07,14.49,-26,1
1624814124,2021-06-27 19:15,48.85,992.24,1018.03,214,26.05,14.48,-26,1
1624814184,2021-06-27 19:16,49.01,992.25,1018.03,214,26.02,14.50,-25,1
1624814245,2021-06-27 19:17,49.22,992.25,1018.03,214,25.97,14.52,-26,1
1624814305,2021-06-27 19:18,49.48,992.24,1018.03,214,25.97,14.60,-26,1
1624814365,2021-06-27 19:19,49.30,992.20,1017.98,214,26.02,14.59,-26,1
1624814425,2021-06-27 19:20,49.03,992.22,1018.00,214,26.02,14.51,-27,1
1624814485,2021-06-27 19:21,48.88,992.22,1018.00,214,26.03,14.47,-26,1
1624814545,2021-06-27 19:22,48.74,992.23,1018.02,214,26.02,14.42,-26,1
1624814606,2021-06-27 19:23,48.99,992.20,1017.98,214,25.99,14.47,-26,1
1624814666,2021-06-27 19:24,48.90,992.19,1017.97,214,25.97,14.42,-26,1
1624814726,2021-06-27 19:25,48.90,992.16,1017.94,214,25.95,14.40,-26,1
1624814786,2021-06-27 19:26,48.83,992.15,1017.93,214,25.96,14.39,-26,1
1624814846,2021-06-27 19:27,48.42,992.14,1017.92,214,25.97,14.27,-26,1
1624814906,2021-06-27 19:28,48.66,992.12,1017.91,214,25.98,14.35,-26,1
1624814966,2021-06-27 19:29,48.58,992.11,1017.89,214,26.01,14.36,-26,1
1624815027,2021-06-27 19:30,48.85,992.11,1017.89,214,26.07,14.50,-25,1
1624815087,2021-06-27 19:31,48.58,992.08,1017.87,214,26.07,14.41,-25,1
1624815147,2021-06-27 19:32,48.66,992.12,1017.90,214,26.05,14.42,-25,1
1624815207,2021-06-27 19:33,48.78,992.13,1017.91,214,26.04,14.45,-26,1
1624815267,2021-06-27 19:34,48.54,992.14,1017.93,214,26.03,14.36,-26,1
1624815327,2021-06-27 19:35,48.47,992.17,1017.96,214,26.00,14.31,-26,1
1624815387,2021-06-27 19:36,48.66,992.18,1017.97,214,25.98,14.35,-26,1
1624815449,2021-06-27 19:37,48.60,992.17,1017.96,214,25.97,14.33,-26,1
1624815510,2021-06-27 19:38,48.23,992.18,1017.97,214,25.98,14.22,-26,1
1624815570,2021-06-27 19:39,48.00,992.15,1017.93,214,25.94,14.11,-26,1
1624815631,2021-06-27 19:40,48.39,992.13,1017.91,214,25.92,14.21,-25,1
1624815692,2021-06-27 19:41,48.29,992.13,1017.92,214,25.89,14.15,-26,1
1624815752,2021-06-27 19:42,48.59,992.10,1017.88,214,25.86,14.22,-25,1
1624815815,2021-06-27 19:43,48.61,992.13,1017.91,214,25.87,14.24,-26,1
1624815875,2021-06-27 19:44,48.55,992.11,1017.89,214,25.87,14.22,-26,1
1624815936,2021-06-27 19:45,48.38,992.11,1017.89,214,25.88,14.17,-26,1
1624815997,2021-06-27 19:46,48.51,992.12,1017.91,214,25.88,14.22,-26,1
1624816057,2021-06-27 19:47,48.52,992.11,1017.89,214,25.87,14.21,-26,1
1624816118,2021-06-27 19:48,48.63,992.09,1017.88,214,25.86,14.24,-26,1
1624816179,2021-06-27 19:49,48.72,992.12,1017.90,214,25.84,14.25,-26,1
1624816239,2021-06-27 19:50,48.86,992.10,1017.88,214,25.81,14.26,-26,1
1624816300,2021-06-27 19:51,49.00,992.08,1017.86,214,25.80,14.30,-26,1
1624816361,2021-06-27 19:52,49.31,992.06,1017.85,214,25.77,14.37,-25,1
1624816421,2021-06-27 19:53,49.14,992.09,1017.88,214,25.75,14.29,-26,1
1624816482,2021-06-27 19:54,49.29,992.11,1017.89,214,25.70,14.30,-26,1
1624816543,2021-06-27 19:55,49.34,992.08,1017.87,214,25.61,14.23,-26,1
1624816604,2021-06-27 19:56,49.09,992.08,1017.87,214,25.64,14.18,-26,1
1624816665,2021-06-27 19:57,49.14,992.04,1017.83,214,25.66,14.21,-25,1
1624816725,2021-06-27 19:58,49.32,992.06,1017.85,214,25.67,14.28,-25,1
1624816786,2021-06-27 19:59,49.47,992.04,1017.82,214,25.66,14.32,-26,1
1624816847,2021-06-27 20:00,49.34,992.04,1017.82,214,25.64,14.26,-25,1
1624816908,2021-06-27 20:01,49.58,992.03,1017.81,214,25.63,14.32,-26,1
1624817028,2021-06-27 20:03,49.54,992.03,1017.81,214,25.61,14.29,-27,1
1624817089,2021-06-27 20:04,49.93,992.06,1017.85,214,25.61,14.41,-27,1
1624817149,2021-06-27 20:05,49.53,992.06,1017.84,214,25.60,14.28,-26,1
1624817210,2021-06-27 20:06,49.61,992.04,1017.82,214,25.59,14.29,-26,1
1624817271,2021-06-27 20:07,49.47,991.99,1017.78,214,25.58,14.24,-26,1
1624817331,2021-06-27 20:08,49.37,991.99,1017.77,214,25.56,14.19,-26,1
1624817391,2021-06-27 20:09,49.25,991.99,1017.77,214,25.59,14.18,-26,1
1624817452,2021-06-27 20:10,49.25,991.99,1017.77,214,25.58,14.18,-25,1
1624817513,2021-06-27 20:11,49.42,991.98,1017.76,214,25.54,14.19,-26,1
1624817573,2021-06-27 20:12,49.68,992.00,1017.78,214,25.53,14.26,-26,1
1624817636,2021-06-27 20:13,49.83,991.95,1017.73,214,25.52,14.30,-26,1
1624817697,2021-06-27 20:14,49.44,991.99,1017.78,214,25.54,14.20,-27,1
1624817757,2021-06-27 20:15,49.41,992.00,1017.78,214,25.54,14.19,-27,1
1624817818,2021-06-27 20:16,49.19,992.01,1017.79,214,25.54,14.12,-26,1
1624817878,2021-06-27 20:17,49.03,992.05,1017.83,214,25.53,14.06,-26,1
1624817939,2021-06-27 20:18,49.10,992.03,1017.82,214,25.52,14.07,-26,1
1624817999,2021-06-27 20:19,49.40,991.99,1017.77,214,25.49,14.14,-26,1
1624818060,2021-06-27 20:21,49.37,991.96,1017.75,214,25.47,14.11,-25,1
1624818120,2021-06-27 20:22,49.48,991.90,1017.69,214,25.46,14.14,-24,1
1624818180,2021-06-27 20:23,49.43,991.89,1017.67,214,25.45,14.11,-25,1
1624818241,2021-06-27 20:24,49.46,991.88,1017.66,214,25.47,14.14,-27,1
1624818301,2021-06-27 20:25,49.47,991.88,1017.66,214,25.47,14.14,-25,1
1624818361,2021-06-27 20:26,49.50,991.85,1017.64,214,25.45,14.13,-26,1
1624818422,2021-06-27 20:27,49.18,991.89,1017.67,214,25.44,14.02,-25,1
1624818483,2021-06-27 20:28,49.12,991.95,1017.73,214,25.44,14.01,-26,1
1624818543,2021-06-27 20:29,49.44,991.98,1017.77,214,25.41,14.08,-26,1
1624818604,2021-06-27 20:30,49.76,991.98,1017.77,214,25.40,14.17,-26,1
1624818665,2021-06-27 20:31,49.88,991.99,1017.77,214,25.33,14.14,-26,1
1624818725,2021-06-27 20:32,50.17,992.02,1017.80,214,25.33,14.23,-26,1
1624818786,2021-06-27 20:33,50.09,992.02,1017.81,214,25.33,14.21,-26,1
1624818848,2021-06-27 20:34,50.01,992.05,1017.83,214,25.33,14.18,-26,1
1624818909,2021-06-27 20:35,50.15,992.05,1017.83,214,25.32,14.21,-25,1
1624818970,2021-06-27 20:36,50.03,992.02,1017.81,214,25.31,14.17,-26,1
1624819030,2021-06-27 20:37,50.19,992.01,1017.79,214,25.28,14.19,-26,1
1624819091,2021-06-27 20:38,50.52,992.00,1017.78,214,25.28,14.29,-26,1
1624819152,2021-06-27 20:39,50.44,991.98,1017.76,214,25.27,14.26,-26,1
1624819212,2021-06-27 20:40,50.70,991.96,1017.74,214,25.26,14.33,-25,1
1624819273,2021-06-27 20:41,51.00,991.97,1017.75,214,25.25,14.41,-26,1
1624819333,2021-06-27 20:42,50.97,991.94,1017.72,214,25.25,14.40,-26,1
1624819394,2021-06-27 20:43,50.84,991.97,1017.76,214,25.24,14.35,-26,1
1624819455,2021-06-27 20:44,50.94,991.96,1017.74,214,25.22,14.37,-26,1
1624819516,2021-06-27 20:45,50.87,992.01,1017.80,214,25.20,14.33,-25,1
1624819576,2021-06-27 20:46,51.30,992.04,1017.83,214,25.18,14.44,-25,1
1624819636,2021-06-27 20:47,51.96,992.10,1017.89,214,25.16,14.62,-26,1
1624819697,2021-06-27 20:48,51.85,992.09,1017.87,214,25.13,14.56,-26,1
1624819757,2021-06-27 20:49,51.76,992.10,1017.88,214,25.12,14.52,-26,1
1624819818,2021-06-27 20:50,51.76,992.13,1017.91,214,25.10,14.50,-26,1
1624819878,2021-06-27 20:51,51.84,992.14,1017.93,214,25.08,14.51,-26,1
1624819939,2021-06-27 20:52,51.89,992.15,1017.94,214,25.06,14.50,-26,1
1624820000,2021-06-27 20:53,51.88,992.15,1017.93,214,25.05,14.49,-26,1
1624820060,2021-06-27 20:54,52.05,992.16,1017.94,214,25.04,14.53,-26,1
1624820121,2021-06-27 20:55,52.09,992.19,1017.98,214,25.03,14.53,-26,1
1624820182,2021-06-27 20:56,52.13,992.16,1017.94,214,25.02,14.54,-26,1
1624820242,2021-06-27 20:57,52.36,992.14,1017.92,214,24.99,14.58,-26,1
1624820303,2021-06-27 20:58,52.58,992.18,1017.97,214,24.98,14.63,-26,1
1624820363,2021-06-27 20:59,52.68,992.17,1017.95,214,24.96,14.65,-26,1
1624820424,2021-06-27 21:00,52.69,992.18,1017.96,214,24.94,14.63,-26,1
1624820485,2021-06-27 21:01,52.78,992.16,1017.94,214,24.93,14.65,-26,1
1624820606,2021-06-27 21:03,53.15,992.21,1018.00,214,24.90,14.73,-25,1
1624820667,2021-06-27 21:04,53.27,992.20,1017.99,214,24.87,14.74,-26,1
1624820727,2021-06-27 21:05,53.37,992.23,1018.02,214,24.85,14.75,-26,1
1624820787,2021-06-27 21:06,53.71,992.27,1018.05,214,24.83,14.82,-25,1
1624820848,2021-06-27 21:07,53.73,992.27,1018.05,214,24.80,14.80,-26,1
1624820908,2021-06-27 21:08,53.88,992.26,1018.04,214,24.78,14.83,-26,1
1624820968,2021-06-27 21:09,53.96,992.25,1018.03,214,24.76,14.83,-26,1
1624821028,2021-06-27 21:10,54.10,992.24,1018.03,214,24.75,14.86,-26,1
1624821089,2021-06-27 21:11,54.23,992.27,1018.05,214,24.74,14.89,-25,1
1624821149,2021-06-27 21:12,53.94,992.32,1018.11,214,24.72,14.79,-25,1
1624821209,2021-06-27 21:13,54.41,992.35,1018.13,214,24.69,14.90,-27,1
1624821269,2021-06-27 21:14,54.73,992.39,1018.17,214,24.67,14.97,-25,1
1624821330,2021-06-27 21:15,54.93,992.43,1018.21,214,24.65,15.01,-27,1
1624821391,2021-06-27 21:16,54.95,992.46,1018.24,214,24.63,15.00,-25,1
1624821452,2021-06-27 21:17,55.24,992.44,1018.22,214,24.61,15.06,-24,1
1624821512,2021-06-27 21:18,55.45,992.45,1018.23,214,24.59,15.10,-25,1
1624821573,2021-06-27 21:19,55.55,992.45,1018.24,214,24.57,15.11,-25,1
1624821634,2021-06-27 21:20,55.54,992.45,1018.23,214,24.54,15.08,-26,1
1624821694,2021-06-27 21:21,55.62,992.46,1018.24,214,24.51,15.07,-26,1
1624821755,2021-06-27 21:22,55.78,992.46,1018.24,214,24.49,15.10,-25,1
1624821816,2021-06-27 21:23,55.81,992.46,1018.25,214,24.47,15.09,-26,1
1624821876,2021-06-27 21:24,55.87,992.46,1018.24,214,24.44,15.08,-26,1
1624821937,2021-06-27 21:25,55.93,992.37,1018.15,214,24.43,15.08,-26,1
1624821998,2021-06-27 21:26,56.31,992.41,1018.20,214,24.42,15.18,-25,1
1624822058,2021-06-27 21:27,56.25,992.39,1018.18,214,24.41,15.15,-26,1
1624822119,2021-06-27 21:28,56.32,992.37,1018.15,214,24.39,15.15,-25,1
1624822180,2021-06-27 21:29,56.53,992.38,1018.16,214,24.37,15.19,-25,1
1624822240,2021-06-27 21:30,56.71,992.38,1018.16,214,24.35,15.22,-26,1
1624822301,2021-06-27 21:31,56.74,992.37,1018.16,214,24.34,15.22,-26,1
1624822362,2021-06-27 21:32,56.81,992.39,1018.17,214,24.33,15.23,-26,1
1624822422,2021-06-27 21:33,56.88,992.37,1018.16,214,24.31,15.23,-26,1
1624822483,2021-06-27 21:34,56.92,992.35,1018.13,214,24.31,15.24,-26,1
1624822544,2021-06-27 21:35,57.31,992.38,1018.16,214,24.29,15.33,-26,1
1624822605,2021-06-27 21:36,57.43,992.37,1018.15,214,24.28,15.36,-25,1
1624822666,2021-06-27 21:37,57.50,992.37,1018.15,214,24.26,15.35,-24,1
1624822726,2021-06-27 21:38,57.63,992.40,1018.18,214,24.23,15.36,-26,1
1624822786,2021-06-27 21:39,57.80,992.41,1018.19,214,24.22,15.40,-26,1
1624822847,2021-06-27 21:40,57.97,992.43,1018.21,214,24.20,15.43,-26,1
1624822907,2021-06-27 21:41,58.13,992.43,1018.22,214,24.17,15.44,-26,1
1624822968,2021-06-27 21:42,58.14,992.45,1018.23,214,24.15,15.43,-25,1
1624823028,2021-06-27 21:43,58.23,992.46,1018.25,214,24.13,15.43,-24,1
1624823088,2021-06-27 21:44,58.14,992.47,1018.25,214,24.12,15.40,-25,1
1624823148,2021-06-27 21:45,58.26,992.47,1018.25,214,24.10,15.41,-25,1
1624823209,2021-06-27 21:46,58.28,992.48,1018.27,214,24.09,15.41,-26,1
1624823269,2021-06-27 21:47,58.40,992.49,1018.27,214,24.07,15.42,-26,1
1624823329,2021-06-27 21:48,58.41,992.50,1018.28,214,24.05,15.40,-26,1
1624823389,2021-06-27 21:49,58.68,992.52,1018.30,214,24.03,15.46,-26,1
1624823449,2021-06-27 21:50,58.74,992.51,1018.29,214,24.00,15.45,-26,1
1624823510,2021-06-27 21:51,58.80,992.51,1018.29,214,23.99,15.45,-25,1
1624823570,2021-06-27 21:52,59.10,992.53,1018.31,214,23.96,15.50,-26,1
1624823630,2021-06-27 21:53,59.21,992.54,1018.32,214,23.94,15.51,-25,1
1624823690,2021-06-27 21:54,59.36,992.57,1018.35,214,23.91,15.53,-26,1
1624823751,2021-06-27 21:55,59.49,992.56,1018.34,214,23.89,15.54,-26,1
1624823811,2021-06-27 21:56,59.60,992.57,1018.35,214,23.87,15.55,-25,1
1624823872,2021-06-27 21:57,59.87,992.52,1018.30,214,23.85,15.60,-26,1
1624823933,2021-06-27 21:58,60.07,992.56,1018.34,214,23.82,15.63,-25,1
1624823994,2021-06-27 21:59,60.31,992.57,1018.35,214,23.81,15.68,-25,1
1624824055,2021-06-27 22:00,60.26,992.56,1018.34,214,23.79,15.65,-25,1
1624824115,2021-06-27 22:01,60.60,992.57,1018.36,214,23.78,15.72,-25,1
1624824236,2021-06-27 22:03,61.02,992.56,1018.34,214,23.72,15.78,-25,1
1624824296,2021-06-27 22:04,61.13,992.59,1018.38,214,23.71,15.80,-25,1
1624824357,2021-06-27 22:05,61.66,992.62,1018.41,214,23.69,15.91,-25,1
1624824417,2021-06-27 22:06,62.11,992.64,1018.42,214,23.67,16.01,-24,1
1624824478,2021-06-27 22:07,62.16,992.68,1018.46,214,23.65,16.00,-26,1
1624824538,2021-06-27 22:08,62.22,992.65,1018.43,214,23.64,16.00,-24,1
1624824598,2021-06-27 22:09,62.21,992.63,1018.41,214,23.63,15.99,-25,1
1624824658,2021-06-27 22:10,62.58,992.65,1018.43,214,23.62,16.08,-25,1
1624824718,2021-06-27 22:11,62.91,992.68,1018.46,214,23.61,16.15,-25,1
1624824779,2021-06-27 22:12,62.90,992.69,1018.47,214,23.60,16.14,-25,1
1624824839,2021-06-27 22:13,63.13,992.72,1018.50,214,23.59,16.19,-25,1
1624824899,2021-06-27 22:14,63.32,992.73,1018.51,214,23.55,16.20,-25,1
1624824960,2021-06-27 22:16,63.69,992.76,1018.55,214,23.53,16.27,-26,1
1624825020,2021-06-27 22:17,63.75,992.77,1018.55,214,23.51,16.26,-25,1
1624825080,2021-06-27 22:18,63.90,992.79,1018.57,214,23.48,16.27,-25,1
1624825140,2021-06-27 22:19,64.32,992.82,1018.60,214,23.46,16.36,-26,1
1624825201,2021-06-27 22:20,64.33,992.82,1018.61,214,23.44,16.34,-25,1
1624825261,2021-06-27 22:21,64.59,992.82,1018.60,214,23.43,16.39,-26,1
1624825321,2021-06-27 22:22,64.79,992.82,1018.61,214,23.41,16.42,-25,1
1624825381,2021-06-27 22:23,64.92,992.81,1018.59,214,23.40,16.45,-25,1
1624825441,2021-06-27 22:24,65.02,992.79,1018.58,214,23.39,16.46,-25,1
1624825502,2021-06-27 22:25,65.22,992.75,1018.54,214,23.39,16.51,-25,1
1624825562,2021-06-27 22:26,65.34,992.78,1018.56,214,23.39,16.54,-26,1
1624825622,2021-06-27 22:27,65.27,992.78,1018.56,214,23.36,16.49,-25,1
1624825683,2021-06-27 22:28,65.33,992.76,1018.54,214,23.34,16.49,-25,1
1624825743,2021-06-27 22:29,65.49,992.82,1018.60,214,23.29,16.48,-26,1
1624825804,2021-06-27 22:30,65.53,992.82,1018.60,214,23.30,16.50,-24,1
1624825865,2021-06-27 22:31,65.62,992.82,1018.60,214,23.28,16.50,-25,1
1624825925,2021-06-27 22:32,65.59,992.82,1018.60,214,23.26,16.47,-25,1
1624825986,2021-06-27 22:33,65.86,992.83,1018.61,214,23.25,16.53,-25,1
1624826047,2021-06-27 22:34,66.11,992.87,1018.66,214,23.23,16.57,-25,1
1624826107,2021-06-27 22:35,65.88,992.89,1018.68,214,23.21,16.50,-25,1
1624826168,2021-06-27 22:36,66.19,992.86,1018.64,214,23.16,16.52,-25,1
1624826229,2021-06-27 22:37,66.22,992.84,1018.62,214,23.15,16.52,-30,1
1624826289,2021-06-27 22:38,66.11,992.86,1018.64,214,23.14,16.48,-25,1
1624826349,2021-06-27 22:39,66.41,992.84,1018.62,214,23.12,16.54,-25,1
1624826409,2021-06-27 22:40,66.57,992.81,1018.60,214,23.10,16.55,-25,1
1624826470,2021-06-27 22:41,66.72,992.82,1018.60,214,23.06,16.55,-26,1
1624826530,2021-06-27 22:42,66.91,992.82,1018.60,214,23.05,16.59,-25,1
1624826590,2021-06-27 22:43,67.26,992.80,1018.58,214,23.03,16.65,-24,1
1624826650,2021-06-27 22:44,67.79,992.84,1018.62,214,23.01,16.75,-25,1
1624826710,2021-06-27 22:45,67.69,992.82,1018.60,214,23.01,16.73,-26,1
1624826770,2021-06-27 22:46,67.83,992.76,1018.54,214,22.99,16.75,-27,1
1624826830,2021-06-27 22:47,67.62,992.80,1018.58,214,22.99,16.69,-26,1
1624826891,2021-06-27 22:48,67.75,992.83,1018.61,214,22.96,16.70,-26,1
1624827014,2021-06-27 22:50,67.93,992.85,1018.63,214,22.92,16.70,-26,1
1624827074,2021-06-27 22:51,68.00,992.82,1018.60,214,22.90,16.70,-25,1
1624827137,2021-06-27 22:52,68.22,992.78,1018.56,214,22.87,16.72,-26,1
1624827198,2021-06-27 22:53,68.64,992.78,1018.57,214,22.85,16.80,-25,1
1624827258,2021-06-27 22:54,68.91,992.80,1018.58,214,22.83,16.84,-25,1
1624827319,2021-06-27 22:55,69.00,992.81,1018.59,214,22.82,16.85,-25,1
1624827380,2021-06-27 22:56,68.94,992.82,1018.60,214,22.81,16.83,-25,1
1624827440,2021-06-27 22:57,69.09,992.81,1018.59,214,22.80,16.85,-25,1
1624827501,2021-06-27 22:58,68.55,992.79,1018.57,214,22.79,16.72,-25,1
1624827562,2021-06-27 22:59,68.66,992.84,1018.62,214,22.78,16.73,-25,1
1624827622,2021-06-27 23:00,68.84,992.85,1018.64,214,22.78,16.78,-25,1
1624827683,2021-06-27 23:01,68.73,992.88,1018.66,214,22.76,16.73,-26,1
1624827804,2021-06-27 23:03,68.94,992.90,1018.69,214,22.74,16.76,-25,1
1624827864,2021-06-27 23:04,69.10,992.92,1018.70,214,22.75,16.81,-26,1
1624827925,2021-06-27 23:05,68.73,992.93,1018.72,214,22.68,16.66,-25,1
1624827986,2021-06-27 23:06,68.67,992.95,1018.74,214,22.64,16.60,-24,1
1624828046,2021-06-27 23:07,69.00,992.96,1018.74,214,22.56,16.60,-25,1
1624828107,2021-06-27 23:08,69.28,992.98,1018.77,214,22.50,16.61,-25,1
1624828168,2021-06-27 23:09,69.62,992.97,1018.75,214,22.45,16.64,-25,1
1624828229,2021-06-27 23:10,69.92,992.99,1018.78,214,22.39,16.65,-25,1
1624828289,2021-06-27 23:11,70.03,993.00,1018.78,214,22.38,16.66,-25,1
1624828350,2021-06-27 23:12,70.01,993.01,1018.79,214,22.40,16.68,-25,1
1624828410,2021-06-27 23:13,70.01,993.01,1018.80,214,22.38,16.66,-25,1
1624828471,2021-06-27 23:14,70.17,993.01,1018.79,214,22.35,16.67,-26,1
1624828531,2021-06-27 23:15,70.24,993.05,1018.83,214,22.34,16.67,-25,1
1624828592,2021-06-27 23:16,70.65,993.07,1018.86,214,22.32,16.75,-26,1
1624828654,2021-06-27 23:17,70.38,993.08,1018.86,214,22.30,16.67,-25,1
1624828715,2021-06-27 23:18,70.46,993.10,1018.89,214,22.28,16.67,-25,1
1624828775,2021-06-27 23:19,70.55,993.11,1018.89,214,22.28,16.69,-24,1
1624828835,2021-06-27 23:20,70.75,993.09,1018.87,214,22.26,16.71,-25,1
1624828895,2021-06-27 23:21,70.60,993.13,1018.91,214,22.25,16.67,-25,1
1624828956,2021-06-27 23:22,70.66,993.12,1018.90,214,22.23,16.66,-25,1
1624829016,2021-06-27 23:23,70.55,993.11,1018.90,214,22.20,16.61,-24,1
1624829077,2021-06-27 23:24,70.83,993.14,1018.92,214,22.18,16.65,-25,1
1624829137,2021-06-27 23:25,70.61,993.16,1018.94,214,22.16,16.58,-26,1
1624829197,2021-06-27 23:26,70.45,993.17,1018.95,214,22.15,16.54,-26,1
1624829257,2021-06-27 23:27,70.77,993.17,1018.95,214,22.14,16.60,-25,1
1624829317,2021-06-27 23:28,70.87,993.17,1018.95,214,22.11,16.59,-24,1
1624829378,2021-06-27 23:29,70.77,993.19,1018.97,214,22.10,16.56,-25,1
1624829438,2021-06-27 23:30,70.59,993.22,1019.00,214,22.08,16.50,-28,1
1624829498,2021-06-27 23:31,70.72,993.22,1019.00,214,22.06,16.51,-26,1
1624829558,2021-06-27 23:32,70.37,993.22,1019.00,214,22.05,16.43,-25,1
1624829619,2021-06-27 23:33,70.32,993.19,1018.97,214,22.04,16.40,-25,1
1624829679,2021-06-27 23:34,70.03,993.20,1018.98,214,22.03,16.33,-24,1
1624829739,2021-06-27 23:35,69.88,993.19,1018.98,214,22.02,16.29,-24,1
1624829799,2021-06-27 23:36,69.85,993.17,1018.95,214,22.02,16.28,-25,1
1624829860,2021-06-27 23:37,69.78,993.16,1018.95,214,22.00,16.24,-25,1
1624829920,2021-06-27 23:38,69.92,993.17,1018.96,214,21.98,16.26,-26,1
1624829980,2021-06-27 23:39,69.87,993.17,1018.95,214,21.96,16.23,-24,1
1624830041,2021-06-27 23:40,70.24,993.16,1018.94,214,21.94,16.29,-25,1
1624830101,2021-06-27 23:41,69.82,993.16,1018.94,214,21.92,16.18,-25,1
1624830162,2021-06-27 23:42,70.11,993.16,1018.94,214,21.91,16.23,-30,1
1624830222,2021-06-27 23:43,69.72,993.19,1018.97,214,21.89,16.13,-25,1
1624830282,2021-06-27 23:44,70.01,993.19,1018.97,214,21.86,16.16,-25,1
1624830343,2021-06-27 23:45,70.07,993.17,1018.95,214,21.83,16.15,-24,1
1624830403,2021-06-27 23:46,69.55,993.19,1018.97,214,21.83,16.03,-24,1
1624830464,2021-06-27 23:47,69.29,993.21,1018.99,214,21.82,15.96,-26,1
1624830525,2021-06-27 23:48,68.93,993.22,1019.00,214,21.82,15.88,-25,1
1624830585,2021-06-27 23:49,68.89,993.21,1018.99,214,21.81,15.86,-25,1
1624830646,2021-06-27 23:50,68.89,993.21,1018.99,214,21.80,15.85,-25,1
1624830707,2021-06-27 23:51,68.89,993.18,1018.96,214,21.78,15.83,-24,1
1624830767,2021-06-27 23:52,68.75,993.20,1018.98,214,21.75,15.77,-25,1
1624830828,2021-06-27 23:53,69.19,993.15,1018.93,214,21.75,15.87,-25,1
1624830889,2021-06-27 23:54,69.07,993.14,1018.93,214,21.74,15.84,-24,1
1624830949,2021-06-27 23:55,69.25,993.17,1018.95,214,21.75,15.89,-24,1
1624831010,2021-06-27 23:56,69.22,993.16,1018.95,214,21.77,15.90,-25,1
1624831071,2021-06-27 23:57,69.16,993.18,1018.96,214,21.76,15.88,-25,1
1624831131,2021-06-27 23:58,69.12,993.22,1019.00,214,21.80,15.90,-25,1
1624831192,2021-06-27 23:59,69.16,993.22,1019.00,214,21.79,15.90,-25,1