1624831252,2021-06-28 00:00,69.24,993.22,1019.00,214,21.77,15.90,-25,1
1624831313,2021-06-28 00:01,69.37,993.25,1019.03,214,21.76,15.92,-25,1
1624831434,2021-06-28 00:03,69.76,993.24,1019.02,214,21.71,15.96,-25,1
1624831497,2021-06-28 00:04,69.54,993.27,1019.06,214,21.70,15.90,-25,1
1624831557,2021-06-28 00:05,69.86,993.26,1019.04,214,21.66,15.94,-26,1
1624831618,2021-06-28 00:06,70.31,993.28,1019.07,214,21.64,16.02,-24,1
1624831678,2021-06-28 00:07,70.33,993.26,1019.04,214,21.62,16.01,-24,1
1624831739,2021-06-28 00:08,70.31,993.29,1019.07,214,21.60,15.98,-25,1
1624831800,2021-06-28 00:10,70.33,993.34,1019.12,214,21.58,15.97,-26,1
1624831860,2021-06-28 00:11,70.37,993.32,1019.10,214,21.56,15.96,-24,1
1624831922,2021-06-28 00:12,70.31,993.34,1019.13,214,21.53,15.91,-24,1
1624831983,2021-06-28 00:13,70.44,993.35,1019.13,214,21.52,15.93,-23,1
1624832044,2021-06-28 00:14,70.62,993.35,1019.14,214,21.49,15.94,-25,1
1624832105,2021-06-28 00:15,70.67,993.34,1019.13,214,21.49,15.96,-24,1
1624832165,2021-06-28 00:16,70.55,993.35,1019.14,214,21.47,15.91,-25,1
1624832226,2021-06-28 00:17,70.51,993.34,1019.12,214,21.46,15.89,-24,1
1624832287,2021-06-28 00:18,70.53,993.38,1019.16,214,21.46,15.90,-24,1
1624832347,2021-06-28 00:19,70.52,993.34,1019.12,214,21.42,15.85,-24,1
1624832408,2021-06-28 00:20,70.50,993.36,1019.14,214,21.42,15.85,-25,1
1624832469,2021-06-28 00:21,70.59,993.36,1019.14,214,21.40,15.85,-25,1
1624832529,2021-06-28 00:22,70.88,993.38,1019.17,214,21.37,15.89,-24,1
1624832590,2021-06-28 00:23,71.07,993.38,1019.16,214,21.37,15.93,-24,1
1624832651,2021-06-28 00:24,71.35,993.39,1019.17,214,21.34,15.96,-24,1
1624832711,2021-06-28 00:25,71.48,993.37,1019.15,214,21.33,15.98,-24,1
1624832772,2021-06-28 00:26,71.44,993.36,1019.15,214,21.31,15.95,-25,1
1624832832,2021-06-28 00:27,71.47,993.35,1019.14,214,21.29,15.94,-24,1
1624832892,2021-06-28 00:28,71.02,993.38,1019.16,214,21.28,15.83,-26,1
1624832953,2021-06-28 00:29,70.72,993.35,1019.13,214,21.26,15.74,-24,1
1624833013,2021-06-28 00:30,70.81,993.33,1019.12,214,21.26,15.76,-24,1
1624833074,2021-06-28 00:31,70.87,993.32,1019.10,214,21.25,15.77,-25,1
1624833135,2021-06-28 00:32,71.07,993.29,1019.07,214,21.23,15.79,-24,1
1624833195,2021-06-28 00:33,71.46,993.29,1019.08,214,21.22,15.87,-25,1
1624833255,2021-06-28 00:34,71.87,993.26,1019.05,214,21.21,15.95,-25,1
1624833315,2021-06-28 00:35,71.85,993.28,1019.06,214,21.19,15.93,-24,1
1624833376,2021-06-28 00:36,71.75,993.28,1019.06,214,21.19,15.90,-25,1
1624833437,2021-06-28 00:37,71.74,993.27,1019.06,214,21.18,15.89,-24,1
1624833497,2021-06-28 00:38,71.01,993.25,1019.04,214,21.18,15.73,-24,1
1624833557,2021-06-28 00:39,70.95,993.26,1019.04,214,21.13,15.67,-24,1
1624833617,2021-06-28 00:40,70.90,993.28,1019.06,214,21.15,15.68,-25,1
1624833677,2021-06-28 00:41,70.74,993.26,1019.05,214,21.14,15.63,-24,1
1624833738,2021-06-28 00:42,70.60,993.28,1019.06,214,21.12,15.59,-25,1
1624833799,2021-06-28 00:43,70.56,993.27,1019.05,214,21.09,15.55,-24,1
1624833859,2021-06-28 00:44,70.52,993.25,1019.03,214,21.09,15.54,-24,1
1624833920,2021-06-28 00:45,70.96,993.22,1019.00,214,21.08,15.62,-24,1
1624833980,2021-06-28 00:46,70.67,993.23,1019.01,214,21.06,15.54,-25,1
1624834041,2021-06-28 00:47,70.85,993.22,1019.00,214,21.05,15.57,-23,1
1624834102,2021-06-28 00:48,70.45,993.20,1018.98,214,21.04,15.47,-25,1
1624834162,2021-06-28 00:49,70.52,993.21,1018.99,214,21.03,15.48,-25,1
1624834223,2021-06-28 00:50,69.98,993.22,1019.00,214,21.00,15.33,-24,1
1624834284,2021-06-28 00:51,70.21,993.23,1019.01,214,20.99,15.37,-25,1
1624834344,2021-06-28 00:52,70.17,993.23,1019.01,214,20.98,15.35,-24,1
1624834405,2021-06-28 00:53,70.59,993.21,1019.00,214,20.97,15.44,-24,1
1624834465,2021-06-28 00:54,70.90,993.23,1019.01,214,20.96,15.50,-24,1
1624834588,2021-06-28 00:56,70.63,993.21,1018.99,214,20.95,15.43,-25,1
1624834648,2021-06-28 00:57,70.48,993.22,1019.01,214,20.88,15.33,-25,1
1624834709,2021-06-28 00:58,70.55,993.18,1018.96,214,20.86,15.32,-24,1
1624834771,2021-06-28 00:59,70.58,993.19,1018.97,214,20.84,15.31,-24,1
1624834831,2021-06-28 01:00,70.72,993.21,1019.00,214,20.85,15.35,-24,1
1624834892,2021-06-28 01:01,70.53,993.19,1018.97,214,20.84,15.30,-25,1
1624835012,2021-06-28 01:03,70.44,993.20,1018.98,214,20.81,15.25,-24,1
1624835073,2021-06-28 01:04,70.65,993.22,1019.00,214,20.76,15.25,-24,1
1624835133,2021-06-28 01:05,70.66,993.20,1018.99,214,20.77,15.26,-23,1
1624835194,2021-06-28 01:06,70.82,993.25,1019.03,214,20.71,15.24,-24,1
1624835254,2021-06-28 01:07,70.84,993.24,1019.02,214,20.69,15.22,-23,1
1624835314,2021-06-28 01:08,70.96,993.22,1019.01,214,20.66,15.22,-23,1
1624835375,2021-06-28 01:09,70.86,993.24,1019.03,214,20.65,15.19,-23,1
1624835436,2021-06-28 01:10,71.09,993.23,1019.02,214,20.65,15.24,-23,1
1624835496,2021-06-28 01:11,70.90,993.23,1019.02,214,20.62,15.17,-24,1
1624835556,2021-06-28 01:12,71.26,993.24,1019.03,214,20.60,15.23,-24,1
1624835616,2021-06-28 01:13,71.45,993.26,1019.04,214,20.58,15.25,-23,1
1624835677,2021-06-28 01:14,71.68,993.25,1019.03,214,20.58,15.30,-25,1
1624835800,2021-06-28 01:16,70.99,993.23,1019.01,214,20.61,15.18,-24,1
1624835860,2021-06-28 01:17,70.97,993.25,1019.04,214,20.62,15.19,-23,1
1624835921,2021-06-28 01:18,70.92,993.26,1019.04,214,20.61,15.17,-23,1
1624835981,2021-06-28 01:19,70.80,993.25,1019.03,214,20.62,15.15,-24,1
1624836041,2021-06-28 01:20,70.69,993.24,1019.02,214,20.63,15.14,-24,1
1624836102,2021-06-28 01:21,70.46,993.25,1019.03,214,20.64,15.09,-25,1
1624836162,2021-06-28 01:22,70.46,993.24,1019.02,214,20.64,15.09,-25,1
1624836223,2021-06-28 01:23,70.30,993.23,1019.02,214,20.63,15.05,-24,1
1624836283,2021-06-28 01:24,70.14,993.23,1019.02,214,20.60,14.99,-24,1
1624836343,2021-06-28 01:25,70.42,993.22,1019.01,214,20.57,15.02,-24,1
1624836404,2021-06-28 01:26,70.52,993.22,1019.01,214,20.57,15.04,-24,1
1624836464,2021-06-28 01:27,70.46,993.22,1019.00,214,20.54,15.00,-24,1
1624836524,2021-06-28 01:28,70.24,993.20,1018.98,214,20.52,14.93,-24,1
1624836584,2021-06-28 01:29,70.24,993.19,1018.97,214,20.51,14.92,-24,1
1624836645,2021-06-28 01:30,70.53,993.17,1018.95,214,20.50,14.97,-24,1
1624836705,2021-06-28 01:31,70.45,993.17,1018.95,214,20.51,14.97,-24,1
1624836765,2021-06-28 01:32,70.68,993.18,1018.96,214,20.49,15.00,-24,1
1624836826,2021-06-28 01:33,71.13,993.16,1018.94,214,20.48,15.09,-25,1
1624836886,2021-06-28 01:34,71.22,993.21,1019.00,214,20.44,15.07,-24,1
1624836947,2021-06-28 01:35,70.91,993.17,1018.96,214,20.28,14.85,-24,1
1624837007,2021-06-28 01:36,70.94,993.20,1018.99,214,20.22,14.80,-23,1
1624837068,2021-06-28 01:37,71.26,993.22,1019.01,214,20.12,14.77,-23,1
1624837128,2021-06-28 01:38,71.25,993.21,1018.99,214,20.14,14.79,-24,1
1624837189,2021-06-28 01:39,71.55,993.19,1018.98,214,20.11,14.82,-24,1
1624837250,2021-06-28 01:40,71.50,993.20,1018.98,214,20.10,14.80,-25,1
1624837310,2021-06-28 01:41,71.50,993.17,1018.95,214,20.12,14.82,-24,1
1624837371,2021-06-28 01:42,71.65,993.19,1018.98,214,20.09,14.83,-25,1
1624837432,2021-06-28 01:43,71.71,993.21,1018.99,214,20.10,14.85,-24,1
1624837492,2021-06-28 01:44,71.63,993.18,1018.97,214,20.12,14.85,-24,1
1624837555,2021-06-28 01:45,71.77,993.18,1018.96,214,20.15,14.91,-24,1
1624837616,2021-06-28 01:46,71.17,993.18,1018.96,214,20.17,14.80,-24,1
1624837676,2021-06-28 01:47,71.56,993.19,1018.97,214,20.18,14.89,-24,1
1624837736,2021-06-28 01:48,71.37,993.19,1018.97,214,20.18,14.85,-24,1
1624837796,2021-06-28 01:49,71.44,993.21,1019.00,214,20.19,14.88,-24,1
1624837856,2021-06-28 01:50,71.67,993.22,1019.00,214,20.20,14.94,-22,1
1624837916,2021-06-28 01:51,71.73,993.19,1018.98,214,20.21,14.96,-26,1
1624837976,2021-06-28 01:52,71.58,993.19,1018.98,214,20.22,14.94,-24,1
1624838037,2021-06-28 01:53,71.67,993.20,1018.99,214,20.22,14.96,-24,1
1624838097,2021-06-28 01:54,71.50,993.19,1018.98,214,20.23,14.93,-24,1
1624838157,2021-06-28 01:55,71.48,993.20,1018.98,214,20.24,14.93,-24,1
1624838217,2021-06-28 01:56,71.73,993.18,1018.97,214,20.23,14.98,-25,1
1624838277,2021-06-28 01:57,72.09,993.20,1018.98,214,20.22,15.05,-24,1
1624838337,2021-06-28 01:58,72.14,993.19,1018.98,214,20.20,15.04,-25,1
1624838398,2021-06-28 01:59,72.29,993.19,1018.97,214,20.18,15.05,-25,1
1624838458,2021-06-28 02:00,72.02,993.21,1018.99,214,20.13,14.95,-25,1
1624838518,2021-06-28 02:01,72.17,993.23,1019.02,214,20.06,14.91,-25,1
1624838638,2021-06-28 02:03,72.37,993.21,1018.99,214,20.05,14.94,-24,1
1624838699,2021-06-28 02:04,72.37,993.19,1018.98,214,20.06,14.95,-25,1
1624838759,2021-06-28 02:05,72.65,993.23,1019.01,214,20.08,15.03,-23,1
1624838820,2021-06-28 02:07,72.29,993.20,1018.98,214,20.06,14.94,-24,1
1624838881,2021-06-28 02:08,72.57,993.21,1019.00,214,20.02,14.96,-24,1
1624838941,2021-06-28 02:09,72.77,993.23,1019.01,214,20.00,14.98,-24,1
1624839002,2021-06-28 02:10,73.01,993.24,1019.03,214,19.96,14.99,-24,1
1624839062,2021-06-28 02:11,73.28,993.24,1019.02,214,19.89,14.98,-25,1
1624839123,2021-06-28 02:12,73.43,993.22,1019.01,214,19.87,15.00,-24,1
1624839183,2021-06-28 02:13,73.52,993.22,1019.00,214,19.88,15.02,-24,1
1624839243,2021-06-28 02:14,73.57,993.25,1019.03,214,19.89,15.04,-24,1
1624839303,2021-06-28 02:15,73.69,993.22,1019.00,214,19.89,15.07,-24,1
1624839363,2021-06-28 02:16,73.88,993.19,1018.97,214,19.86,15.08,-25,1
1624839423,2021-06-28 02:17,73.85,993.19,1018.97,214,19.86,15.07,-25,1
1624839484,2021-06-28 02:18,74.11,993.18,1018.96,214,19.88,15.15,-25,1
1624839544,2021-06-28 02:19,74.20,993.18,1018.96,214,19.91,15.20,-24,1
1624839604,2021-06-28 02:20,74.15,993.14,1018.93,214,19.93,15.21,-24,1
1624839664,2021-06-28 02:21,73.85,993.11,1018.89,214,19.94,15.15,-24,1
1624839724,2021-06-28 02:22,74.00,993.12,1018.90,214,19.94,15.18,-24,1
1624839785,2021-06-28 02:23,73.79,993.12,1018.90,214,19.96,15.16,-25,1
1624839845,2021-06-28 02:24,73.58,993.11,1018.90,214,19.94,15.10,-25,1
1624839905,2021-06-28 02:25,73.54,993.15,1018.93,214,19.94,15.09,-25,1
1624839965,2021-06-28 02:26,73.70,993.12,1018.91,214,19.94,15.12,-24,1
1624840025,2021-06-28 02:27,73.99,993.12,1018.91,214,19.94,15.18,-25,1
1624840085,2021-06-28 02:28,74.39,993.15,1018.93,214,19.93,15.25,-24,1
1624840209,2021-06-28 02:30,74.70,993.12,1018.90,214,19.93,15.32,-25,1
1624840270,2021-06-28 02:31,74.50,993.12,1018.90,214,19.92,15.27,-24,1
1624840332,2021-06-28 02:32,74.46,993.11,1018.89,214,19.92,15.26,-24,1
1624840392,2021-06-28 02:33,74.62,993.08,1018.86,214,19.93,15.30,-25,1
1624840453,2021-06-28 02:34,74.59,993.10,1018.88,214,19.93,15.30,-24,1
1624840514,2021-06-28 02:35,74.41,993.09,1018.88,214,19.92,15.25,-25,1
1624840574,2021-06-28 02:36,74.36,993.09,1018.87,214,19.91,15.23,-25,1
1624840635,2021-06-28 02:37,74.49,993.10,1018.89,214,19.90,15.25,-24,1
1624840695,2021-06-28 02:38,74.94,993.08,1018.87,214,19.89,15.33,-25,1
1624840756,2021-06-28 02:39,74.79,993.09,1018.88,214,19.87,15.28,-24,1
1624840817,2021-06-28 02:40,74.55,993.08,1018.86,214,19.85,15.21,-25,1
1624840877,2021-06-28 02:41,74.75,993.09,1018.87,214,19.84,15.24,-24,1
1624840938,2021-06-28 02:42,74.71,993.10,1018.88,214,19.82,15.22,-25,1
1624840999,2021-06-28 02:43,74.99,993.10,1018.88,214,19.81,15.26,-25,1
1624841060,2021-06-28 02:44,75.37,993.13,1018.91,214,19.80,15.33,-24,1
1624841120,2021-06-28 02:45,75.31,993.13,1018.91,214,19.79,15.31,-24,1
1624841181,2021-06-28 02:46,75.31,993.11,1018.89,214,19.79,15.31,-25,1
1624841241,2021-06-28 02:47,75.61,993.13,1018.91,214,19.78,15.36,-24,1
1624841302,2021-06-28 02:48,75.48,993.12,1018.90,214,19.77,15.33,-25,1
1624841363,2021-06-28 02:49,75.37,993.12,1018.90,214,19.76,15.29,-24,1
1624841423,2021-06-28 02:50,75.29,993.15,1018.93,214,19.75,15.27,-25,1
1624841484,2021-06-28 02:51,75.30,993.14,1018.92,214,19.75,15.27,-24,1
1624841545,2021-06-28 02:52,75.02,993.13,1018.91,214,19.73,15.19,-24,1
1624841606,2021-06-28 02:53,75.04,993.12,1018.90,214,19.72,15.19,-24,1
1624841666,2021-06-28 02:54,75.63,993.11,1018.89,214,19.72,15.31,-25,1
1624841727,2021-06-28 02:55,75.61,993.13,1018.91,214,19.71,15.30,-24,1
1624841788,2021-06-28 02:56,75.85,993.09,1018.87,214,19.70,15.34,-25,1
1624841848,2021-06-28 02:57,76.12,993.08,1018.87,214,19.69,15.38,-25,1
1624841909,2021-06-28 02:58,76.17,993.08,1018.87,214,19.68,15.38,-25,1
1624841969,2021-06-28 02:59,76.04,993.08,1018.86,214,19.67,15.35,-24,1
1624842030,2021-06-28 03:00,76.23,993.09,1018.88,214,19.65,15.37,-25,1
1624842090,2021-06-28 03:01,77.20,993.07,1018.85,214,19.59,15.50,-25,1
1624842211,2021-06-28 03:03,77.63,993.07,1018.85,214,19.59,15.59,-23,1
1624842272,2021-06-28 03:04,77.62,993.11,1018.89,214,19.58,15.58,-24,1
1624842332,2021-06-28 03:05,77.78,993.11,1018.90,214,19.59,15.62,-24,1
1624842393,2021-06-28 03:06,77.60,993.16,1018.94,214,19.59,15.59,-24,1
1624842454,2021-06-28 03:07,77.40,993.17,1018.95,214,19.57,15.52,-25,1
1624842514,2021-06-28 03:08,77.26,993.19,1018.97,214,19.56,15.49,-25,1
1624842575,2021-06-28 03:09,77.51,993.18,1018.97,214,19.46,15.44,-24,1
1624842635,2021-06-28 03:10,77.62,993.18,1018.96,214,19.47,15.47,-24,1
1624842696,2021-06-28 03:11,77.64,993.20,1018.98,214,19.47,15.48,-23,1
1624842756,2021-06-28 03:12,77.56,993.18,1018.96,214,19.47,15.46,-25,1
1624842817,2021-06-28 03:13,77.53,993.17,1018.95,214,19.48,15.46,-25,1
1624842878,2021-06-28 03:14,77.48,993.14,1018.92,214,19.48,15.45,-24,1
1624842939,2021-06-28 03:15,77.64,993.14,1018.93,214,19.47,15.48,-25,1
1624843000,2021-06-28 03:16,77.88,993.16,1018.94,214,19.48,15.54,-25,1
1624843060,2021-06-28 03:17,77.89,993.14,1018.92,214,19.47,15.53,-24,1
1624843120,2021-06-28 03:18,77.76,993.17,1018.95,214,19.47,15.50,-24,1
1624843180,2021-06-28 03:19,77.60,993.16,1018.94,214,19.48,15.48,-24,1
1624843241,2021-06-28 03:20,77.10,993.17,1018.95,214,19.46,15.36,-24,1
1624843301,2021-06-28 03:21,76.79,993.16,1018.95,214,19.44,15.28,-24,1
1624843361,2021-06-28 03:22,76.72,993.14,1018.93,214,19.43,15.25,-24,1
1624843422,2021-06-28 03:23,76.85,993.14,1018.92,214,19.43,15.28,-24,1
1624843482,2021-06-28 03:24,76.79,993.18,1018.96,214,19.42,15.26,-24,1
1624843542,2021-06-28 03:25,76.98,993.15,1018.93,214,19.42,15.30,-23,1
1624843666,2021-06-28 03:27,77.29,993.17,1018.95,214,19.39,15.33,-23,1
1624843727,2021-06-28 03:28,77.59,993.16,1018.94,214,19.39,15.39,-24,1
1624843787,2021-06-28 03:29,77.68,993.14,1018.93,214,19.39,15.41,-24,1
1624843848,2021-06-28 03:30,77.24,993.16,1018.95,214,19.38,15.31,-24,1
1624843909,2021-06-28 03:31,77.25,993.15,1018.93,214,19.37,15.30,-24,1
1624843969,2021-06-28 03:32,77.06,993.17,1018.96,214,19.35,15.24,-24,1
1624844030,2021-06-28 03:33,77.28,993.14,1018.92,214,19.36,15.30,-24,1
1624844091,2021-06-28 03:34,77.33,993.13,1018.91,214,19.37,15.32,-24,1
1624844151,2021-06-28 03:35,76.99,993.15,1018.93,214,19.37,15.25,-24,1
1624844212,2021-06-28 03:36,76.79,993.14,1018.92,214,19.36,15.20,-25,1
1624844272,2021-06-28 03:37,76.80,993.14,1018.92,214,19.35,15.19,-24,1
1624844333,2021-06-28 03:38,76.68,993.13,1018.92,214,19.36,15.18,-23,1
1624844394,2021-06-28 03:39,76.56,993.11,1018.89,214,19.30,15.09,-25,1
1624844454,2021-06-28 03:40,76.44,993.16,1018.94,214,19.29,15.06,-24,1
1624844515,2021-06-28 03:41,76.55,993.14,1018.93,214,19.29,15.08,-24,1
1624844576,2021-06-28 03:42,76.47,993.10,1018.88,214,19.28,15.06,-24,1
1624844636,2021-06-28 03:43,76.46,993.15,1018.93,214,19.27,15.04,-24,1
1624844697,2021-06-28 03:44,76.40,993.12,1018.90,214,19.27,15.03,-24,1
1624844758,2021-06-28 03:45,76.43,993.15,1018.93,214,19.28,15.05,-24,1
1624844818,2021-06-28 03:46,76.22,993.16,1018.94,214,19.28,15.01,-24,1
1624844878,2021-06-28 03:47,76.05,993.13,1018.91,214,19.26,14.95,-24,1
1624844939,2021-06-28 03:48,75.80,993.14,1018.93,214,19.28,14.92,-25,1
1624845000,2021-06-28 03:50,75.88,993.13,1018.91,214,19.27,14.93,-24,1
1624845060,2021-06-28 03:51,75.85,993.13,1018.91,214,19.24,14.89,-25,1
1624845121,2021-06-28 03:52,76.08,993.13,1018.91,214,19.21,14.91,-24,1
1624845182,2021-06-28 03:53,75.92,993.12,1018.90,214,19.18,14.85,-23,1
1624845242,2021-06-28 03:54,76.24,993.09,1018.87,214,19.17,14.90,-24,1
1624845302,2021-06-28 03:55,76.09,993.11,1018.89,214,19.18,14.88,-24,1
1624845362,2021-06-28 03:56,76.26,993.08,1018.86,214,19.19,14.93,-25,1
1624845423,2021-06-28 03:57,76.25,993.08,1018.86,214,19.18,14.92,-25,1
1624845483,2021-06-28 03:58,76.12,993.06,1018.85,214,19.17,14.88,-24,1
1624845544,2021-06-28 03:59,76.22,993.06,1018.85,214,19.15,14.88,-24,1
1624845604,2021-06-28 04:00,76.29,993.07,1018.85,214,19.15,14.89,-24,1
1624845664,2021-06-28 04:01,76.36,993.08,1018.86,214,19.17,14.93,-25,1
1624845724,2021-06-28 04:02,76.12,993.06,1018.85,214,19.17,14.88,-24,1
1624845845,2021-06-28 04:04,76.10,993.11,1018.89,214,19.10,14.81,-24,1
1624845906,2021-06-28 04:05,76.34,993.10,1018.89,214,19.05,14.81,-24,1
1624845967,2021-06-28 04:06,76.37,993.13,1018.91,214,19.03,14.79,-24,1
1624846027,2021-06-28 04:07,76.35,993.13,1018.91,214,19.03,14.79,-25,1
1624846088,2021-06-28 04:08,76.31,993.12,1018.90,214,19.02,14.77,-25,1
1624846148,2021-06-28 04:09,76.54,993.14,1018.92,214,19.01,14.81,-24,1
1624846209,2021-06-28 04:10,76.78,993.15,1018.93,214,19.00,14.85,-24,1
1624846270,2021-06-28 04:11,76.84,993.15,1018.93,214,19.00,14.86,-24,1
1624846330,2021-06-28 04:12,76.87,993.13,1018.91,214,18.99,14.86,-23,1
1624846391,2021-06-28 04:13,77.09,993.18,1018.97,214,18.99,14.90,-24,1
1624846452,2021-06-28 04:14,76.83,993.19,1018.98,214,18.98,14.84,-25,1
1624846512,2021-06-28 04:15,76.88,993.16,1018.95,214,18.97,14.84,-24,1
1624846573,2021-06-28 04:16,76.49,993.17,1018.96,214,18.97,14.76,-24,1
1624846634,2021-06-28 04:17,76.25,993.19,1018.97,214,18.96,14.70,-25,1
1624846694,2021-06-28 04:18,75.85,993.19,1018.98,214,18.94,14.60,-24,1
1624846755,2021-06-28 04:19,75.82,993.23,1019.02,214,18.94,14.59,-24,1
1624846816,2021-06-28 04:20,76.16,993.25,1019.03,214,18.93,14.66,-24,1
1624846876,2021-06-28 04:21,76.55,993.24,1019.02,214,18.93,14.73,-24,1
1624846936,2021-06-28 04:22,76.51,993.27,1019.05,214,18.93,14.73,-24,1
1624846996,2021-06-28 04:23,76.83,993.28,1019.06,214,18.93,14.79,-25,1
1624847057,2021-06-28 04:24,76.91,993.29,1019.07,214,18.94,14.82,-24,1
1624847117,2021-06-28 04:25,76.95,993.28,1019.06,214,18.94,14.82,-24,1
1624847177,2021-06-28 04:26,76.99,993.30,1019.08,214,18.89,14.78,-24,1
1624847238,2021-06-28 04:27,76.69,993.30,1019.09,214,18.89,14.72,-24,1
1624847298,2021-06-28 04:28,76.87,993.33,1019.11,214,18.86,14.73,-24,1
1624847359,2021-06-28 04:29,77.04,993.33,1019.11,214,18.84,14.74,-24,1
1624847419,2021-06-28 04:30,77.37,993.34,1019.12,214,18.74,14.72,-24,1
1624847479,2021-06-28 04:31,77.55,993.34,1019.13,214,18.73,14.74,-23,1
1624847539,2021-06-28 04:32,77.64,993.32,1019.10,214,18.74,14.77,-23,1
1624847599,2021-06-28 04:33,77.61,993.32,1019.11,214,18.74,14.76,-24,1
1624847660,2021-06-28 04:34,77.54,993.31,1019.09,214,18.73,14.74,-24,1
1624847720,2021-06-28 04:35,77.63,993.30,1019.08,214,18.75,14.78,-24,1
1624847780,2021-06-28 04:36,77.89,993.25,1019.04,214,18.75,14.83,-24,1
1624847840,2021-06-28 04:37,77.70,993.26,1019.05,214,18.75,14.79,-24,1
1624847900,2021-06-28 04:38,77.59,993.26,1019.04,214,18.75,14.77,-25,1
1624847961,2021-06-28 04:39,77.71,993.23,1019.02,214,18.74,14.78,-24,1
1624848021,2021-06-28 04:40,77.71,993.24,1019.03,214,18.74,14.78,-24,1
1624848081,2021-06-28 04:41,77.76,993.26,1019.05,214,18.74,14.79,-24,1
1624848141,2021-06-28 04:42,77.92,993.28,1019.06,214,18.73,14.81,-24,1
1624848201,2021-06-28 04:43,78.09,993.27,1019.05,214,18.72,14.84,-24,1
1624848262,2021-06-28 04:44,78.29,993.27,1019.05,214,18.72,14.88,-24,1
1624848322,2021-06-28 04:45,78.21,993.29,1019.07,214,18.72,14.86,-24,1
1624848383,2021-06-28 04:46,78.37,993.25,1019.03,214,18.72,14.89,-25,1
1624848443,2021-06-28 04:47,78.16,993.31,1019.09,214,18.72,14.85,-24,1
1624848504,2021-06-28 04:48,78.26,993.25,1019.03,214,18.72,14.87,-24,1
1624848564,2021-06-28 04:49,77.89,993.26,1019.04,214,18.71,14.79,-24,1
1624848625,2021-06-28 04:50,77.98,993.21,1018.99,214,18.71,14.81,-24,1
1624848685,2021-06-28 04:51,77.93,993.27,1019.05,214,18.71,14.80,-25,1
1624848746,2021-06-28 04:52,78.19,993.26,1019.04,214,18.70,14.84,-24,1
1624848806,2021-06-28 04:53,78.22,993.22,1019.00,214,18.68,14.83,-24,1
1624848867,2021-06-28 04:54,78.43,993.26,1019.04,214,18.68,14.87,-24,1
1624848927,2021-06-28 04:55,78.71,993.23,1019.01,214,18.68,14.92,-24,1
1624848988,2021-06-28 04:56,78.85,993.24,1019.02,214,18.68,14.95,-24,1
1624849049,2021-06-28 04:57,78.83,993.24,1019.02,214,18.68,14.95,-26,1
1624849109,2021-06-28 04:58,78.69,993.26,1019.04,214,18.65,14.89,-25,1
1624849169,2021-06-28 04:59,78.84,993.26,1019.04,214,18.66,14.93,-24,1
1624849229,2021-06-28 05:00,79.30,993.26,1019.04,214,18.67,15.03,-24,1
1624849289,2021-06-28 05:01,79.15,993.23,1019.01,214,18.68,15.01,-24,1
1624849410,2021-06-28 05:03,79.22,993.25,1019.03,214,18.69,15.03,-24,1
1624849470,2021-06-28 05:04,78.94,993.26,1019.04,214,18.67,14.96,-25,1
1624849530,2021-06-28 05:05,78.93,993.22,1019.00,214,18.68,14.97,-24,1
1624849591,2021-06-28 05:06,78.91,993.22,1019.00,214,18.67,14.95,-25,1
1624849651,2021-06-28 05:07,78.77,993.21,1018.99,214,18.67,14.93,-24,1
1624849711,2021-06-28 05:08,78.82,993.23,1019.01,214,18.67,14.93,-23,1
1624849772,2021-06-28 05:09,79.10,993.18,1018.96,214,18.64,14.96,-24,1
1624849832,2021-06-28 05:10,79.15,993.20,1018.98,214,18.63,14.96,-24,1
1624849893,2021-06-28 05:11,78.74,993.19,1018.97,214,18.61,14.86,-25,1
1624849954,2021-06-28 05:12,78.64,993.23,1019.01,214,18.58,14.81,-24,1
1624850015,2021-06-28 05:13,78.42,993.18,1018.96,214,18.57,14.76,-24,1
1624850076,2021-06-28 05:14,78.44,993.20,1018.99,214,18.54,14.73,-24,1
1624850136,2021-06-28 05:15,78.41,993.21,1018.99,214,18.54,14.73,-23,1
1624850197,2021-06-28 05:16,78.54,993.24,1019.03,214,18.55,14.76,-24,1
1624850258,2021-06-28 05:17,78.63,993.20,1018.98,214,18.54,14.77,-25,1
1624850319,2021-06-28 05:18,78.73,993.23,1019.01,214,18.55,14.80,-25,1
1624850379,2021-06-28 05:19,78.98,993.22,1019.01,214,18.58,14.88,-24,1
1624850440,2021-06-28 05:20,79.34,993.21,1018.99,214,18.60,14.97,-24,1
1624850500,2021-06-28 05:21,79.30,993.18,1018.96,214,18.61,14.97,-25,1
1624850560,2021-06-28 05:22,79.06,993.17,1018.96,214,18.61,14.92,-25,1
1624850620,2021-06-28 05:23,78.94,993.16,1018.94,214,18.62,14.91,-24,1
1624850680,2021-06-28 05:24,79.00,993.16,1018.94,214,18.63,14.93,-24,1
1624850740,2021-06-28 05:25,79.13,993.16,1018.94,214,18.64,14.97,-24,1
1624850800,2021-06-28 05:26,78.64,993.17,1018.96,214,18.65,14.88,-25,1
1624850861,2021-06-28 05:27,78.60,993.21,1018.99,214,18.67,14.89,-24,1
1624850921,2021-06-28 05:28,78.22,993.19,1018.97,214,18.62,14.77,-24,1
1624850981,2021-06-28 05:29,78.28,993.23,1019.01,214,18.59,14.75,-24,1
1624851041,2021-06-28 05:30,78.25,993.26,1019.04,214,18.58,14.73,-24,1
1624851101,2021-06-28 05:31,77.93,993.27,1019.05,214,18.59,14.68,-25,1
1624851161,2021-06-28 05:32,78.35,993.28,1019.06,214,18.55,14.73,-24,1
1624851222,2021-06-28 05:33,78.42,993.29,1019.08,214,18.55,14.74,-25,1
1624851282,2021-06-28 05:34,78.51,993.30,1019.09,214,18.57,14.78,-24,1
1624851342,2021-06-28 05:35,78.37,993.29,1019.08,214,18.55,14.73,-24,1
1624851402,2021-06-28 05:36,78.36,993.30,1019.08,214,18.58,14.76,-24,1
1624851462,2021-06-28 05:37,78.12,993.32,1019.10,214,18.59,14.72,-24,1
1624851522,2021-06-28 05:38,78.06,993.32,1019.10,214,18.60,14.72,-24,1
1624851583,2021-06-28 05:39,77.94,993.28,1019.06,214,18.65,14.74,-24,1
1624851643,2021-06-28 05:40,77.65,993.29,1019.07,214,18.68,14.71,-24,1
1624851703,2021-06-28 05:41,77.37,993.26,1019.04,214,18.73,14.71,-25,1
1624851763,2021-06-28 05:42,77.15,993.22,1019.00,214,18.73,14.66,-24,1
1624851823,2021-06-28 05:43,77.43,993.25,1019.03,214,18.74,14.73,-24,1
1624851883,2021-06-28 05:44,77.67,993.26,1019.04,214,18.72,14.76,-25,1
1624851943,2021-06-28 05:45,77.69,993.24,1019.02,214,18.70,14.74,-24,1
1624852004,2021-06-28 05:46,77.54,993.22,1019.00,214,18.69,14.70,-24,1
1624852064,2021-06-28 05:47,77.69,993.21,1019.00,214,18.69,14.73,-25,1
1624852124,2021-06-28 05:48,77.60,993.23,1019.01,214,18.68,14.70,-24,1
1624852184,2021-06-28 05:49,77.64,993.18,1018.96,214,18.70,14.73,-24,1
1624852244,2021-06-28 05:50,77.71,993.20,1018.98,214,18.72,14.76,-25,1
1624852304,2021-06-28 05:51,77.61,993.20,1018.98,214,18.72,14.74,-25,1
1624852365,2021-06-28 05:52,77.50,993.18,1018.96,214,18.77,14.77,-24,1
1624852425,2021-06-28 05:53,77.51,993.17,1018.96,214,18.75,14.75,-24,1
1624852485,2021-06-28 05:54,77.52,993.16,1018.95,214,18.77,14.77,-24,1
1624852545,2021-06-28 05:55,77.68,993.15,1018.94,214,18.79,14.83,-24,1
1624852605,2021-06-28 05:56,77.71,993.15,1018.94,214,18.81,14.85,-24,1
1624852665,2021-06-28 05:57,77.51,993.19,1018.97,214,18.81,14.81,-24,1
1624852726,2021-06-28 05:58,77.75,993.18,1018.96,214,18.80,14.85,-25,1
1624852786,2021-06-28 05:59,77.75,993.19,1018.97,214,18.80,14.85,-25,1
1624852846,2021-06-28 06:00,77.90,993.25,1019.03,214,18.80,14.88,-25,1
1624852907,2021-06-28 06:01,77.53,993.23,1019.02,214,18.79,14.79,-24,1
1624853027,2021-06-28 06:03,78.24,993.24,1019.02,214,18.85,14.99,-24,1
1624853088,2021-06-28 06:04,78.16,993.24,1019.02,214,18.87,15.00,-24,1
1624853148,2021-06-28 06:05,78.19,993.25,1019.03,214,18.89,15.02,-24,1
1624853208,2021-06-28 06:06,78.14,993.23,1019.01,214,18.90,15.02,-25,1
1624853269,2021-06-28 06:07,78.03,993.25,1019.03,214,18.93,15.03,-24,1
1624853330,2021-06-28 06:08,78.39,993.27,1019.05,214,18.95,15.12,-24,1
1624853390,2021-06-28 06:09,78.11,993.22,1019.01,214,18.98,15.10,-24,1
1624853450,2021-06-28 06:10,78.40,993.25,1019.03,214,19.01,15.18,-25,1
1624853511,2021-06-28 06:11,78.28,993.27,1019.05,214,19.04,15.19,-24,1
1624853571,2021-06-28 06:12,78.01,993.26,1019.04,214,19.07,15.16,-24,1
1624853631,2021-06-28 06:13,78.16,993.29,1019.07,214,19.10,15.22,-24,1
1624853691,2021-06-28 06:14,78.07,993.28,1019.07,214,19.11,15.21,-24,1
1624853751,2021-06-28 06:15,77.65,993.28,1019.06,214,19.11,15.13,-24,1
1624853811,2021-06-28 06:16,77.75,993.31,1019.09,214,19.11,15.15,-25,1
1624853872,2021-06-28 06:17,77.74,993.29,1019.08,214,19.07,15.11,-24,1
1624853932,2021-06-28 06:18,77.89,993.31,1019.10,214,19.02,15.09,-24,1
1624853992,2021-06-28 06:19,78.04,993.30,1019.09,214,18.97,15.07,-24,1
1624854052,2021-06-28 06:20,78.51,993.31,1019.09,214,18.88,15.08,-24,1
1624854112,2021-06-28 06:21,79.01,993.32,1019.10,214,18.83,15.13,-24,1
1624854172,2021-06-28 06:22,79.17,993.34,1019.12,214,18.83,15.16,-24,1
1624854232,2021-06-28 06:23,79.91,993.36,1019.14,214,18.63,15.11,-24,1
1624854293,2021-06-28 06:24,80.63,993.34,1019.13,214,18.55,15.17,-25,1
1624854353,2021-06-28 06:25,80.66,993.35,1019.14,214,18.56,15.19,-24,1
1624854413,2021-06-28 06:26,80.48,993.37,1019.15,214,18.65,15.24,-24,1
1624854473,2021-06-28 06:27,80.84,993.37,1019.15,214,18.54,15.20,-25,1
1624854533,2021-06-28 06:28,81.08,993.37,1019.15,214,18.56,15.27,-24,1
1624854593,2021-06-28 06:29,80.83,993.38,1019.16,214,18.59,15.25,-25,1
1624854654,2021-06-28 06:30,81.02,993.41,1019.19,214,18.54,15.24,-25,1
1624854714,2021-06-28 06:31,80.92,993.42,1019.21,214,18.66,15.33,-24,1
1624854774,2021-06-28 06:32,80.52,993.40,1019.18,214,18.76,15.35,-25,1
1624854834,2021-06-28 06:33,80.32,993.36,1019.15,214,18.86,15.41,-24,1
1624854894,2021-06-28 06:34,79.90,993.34,1019.13,214,18.86,15.33,-24,1
1624854954,2021-06-28 06:35,79.81,993.36,1019.14,214,18.87,15.32,-25,1
1624855015,2021-06-28 06:36,79.61,993.36,1019.14,214,18.89,15.30,-25,1
1624855075,2021-06-28 06:37,80.02,993.34,1019.13,214,18.84,15.34,-24,1
1624855135,2021-06-28 06:38,79.96,993.36,1019.14,214,18.86,15.34,-24,1
1624855195,2021-06-28 06:39,80.46,993.36,1019.14,214,18.83,15.41,-24,1
1624855255,2021-06-28 06:40,80.32,993.32,1019.11,214,18.88,15.43,-24,1
1624855315,2021-06-28 06:41,79.93,993.32,1019.10,214,18.95,15.43,-24,1
1624855376,2021-06-28 06:42,79.76,993.32,1019.10,214,19.04,15.48,-24,1
1624855436,2021-06-28 06:43,79.51,993.33,1019.11,214,19.08,15.47,-24,1
1624855496,2021-06-28 06:44,79.32,993.33,1019.11,214,19.17,15.52,-25,1
1624855556,2021-06-28 06:45,79.14,993.33,1019.11,214,19.21,15.52,-25,1
1624855616,2021-06-28 06:46,79.21,993.32,1019.10,214,19.15,15.48,-25,1
1624855677,2021-06-28 06:47,79.97,993.29,1019.07,214,18.95,15.43,-25,1
1624855737,2021-06-28 06:48,80.30,993.34,1019.12,214,18.95,15.50,-24,1
1624855797,2021-06-28 06:49,80.26,993.34,1019.12,214,19.00,15.54,-24,1
1624855857,2021-06-28 06:50,80.48,993.35,1019.13,214,18.95,15.53,-24,1
1624855917,2021-06-28 06:51,80.51,993.36,1019.15,214,18.95,15.54,-24,1
1624855977,2021-06-28 06:52,80.56,993.37,1019.16,214,18.87,15.47,-24,1
1624856037,2021-06-28 06:53,81.07,993.38,1019.16,214,18.81,15.51,-25,1
1624856098,2021-06-28 06:54,81.21,993.42,1019.21,214,18.75,15.48,-24,1
1624856158,2021-06-28 06:55,81.64,993.39,1019.17,214,18.72,15.53,-24,1
1624856218,2021-06-28 06:56,82.00,993.43,1019.21,214,18.67,15.55,-25,1
1624856278,2021-06-28 06:57,82.32,993.39,1019.17,214,18.58,15.52,-25,1
1624856338,2021-06-28 06:58,82.75,993.43,1019.21,214,18.55,15.58,-24,1
1624856398,2021-06-28 06:59,83.02,993.45,1019.23,214,18.48,15.56,-24,1
1624856458,2021-06-28 07:00,82.77,993.41,1019.19,214,18.62,15.65,-24,1
1624856519,2021-06-28 07:01,82.80,993.44,1019.22,214,18.70,15.73,-24,1
1624856640,2021-06-28 07:04,82.58,993.38,1019.17,214,18.80,15.79,-24,1
1624856700,2021-06-28 07:05,82.44,993.37,1019.15,214,18.80,15.76,-24,1
1624856761,2021-06-28 07:06,82.33,993.35,1019.14,214,18.82,15.76,-24,1
1624856821,2021-06-28 07:07,82.25,993.39,1019.17,214,18.90,15.82,-25,1
1624856881,2021-06-28 07:08,82.33,993.41,1019.19,214,18.87,15.81,-25,1
1624856942,2021-06-28 07:09,82.01,993.41,1019.19,214,18.98,15.86,-24,1
1624857002,2021-06-28 07:10,81.65,993.41,1019.19,214,19.07,15.87,-24,1
1624857062,2021-06-28 07:11,81.39,993.44,1019.23,214,19.06,15.82,-25,1
1624857122,2021-06-28 07:12,81.28,993.39,1019.17,214,19.09,15.82,-25,1
1624857182,2021-06-28 07:13,81.36,993.47,1019.25,214,19.08,15.83,-25,1
1624857242,2021-06-28 07:14,81.10,993.46,1019.24,214,18.99,15.69,-24,1
1624857303,2021-06-28 07:15,81.16,993.49,1019.27,214,18.98,15.69,-24,1
1624857363,2021-06-28 07:16,81.36,993.49,1019.27,214,19.02,15.77,-26,1
1624857423,2021-06-28 07:17,81.36,993.47,1019.26,214,19.06,15.81,-24,1
1624857483,2021-06-28 07:18,81.15,993.47,1019.25,214,19.14,15.85,-24,1
1624857543,2021-06-28 07:19,81.37,993.48,1019.26,214,19.05,15.80,-25,1
1624857603,2021-06-28 07:20,81.37,993.48,1019.27,214,19.10,15.85,-24,1
1624857664,2021-06-28 07:21,80.75,993.47,1019.25,214,19.18,15.81,-24,1
1624857724,2021-06-28 07:22,80.27,993.47,1019.26,214,19.22,15.75,-25,1
1624857784,2021-06-28 07:23,80.18,993.49,1019.27,214,19.31,15.82,-23,1
1624857844,2021-06-28 07:24,80.46,993.50,1019.29,214,19.29,15.86,-24,1
1624857904,2021-06-28 07:25,80.25,993.52,1019.30,214,19.36,15.89,-24,1
1624857967,2021-06-28 07:26,80.44,993.51,1019.29,214,19.35,15.91,-24,1
1624858027,2021-06-28 07:27,80.16,993.49,1019.28,214,19.27,15.78,-25,1
1624858088,2021-06-28 07:28,80.12,993.56,1019.34,214,19.33,15.83,-25,1
1624858148,2021-06-28 07:29,79.97,993.55,1019.33,214,19.41,15.88,-25,1
1624858208,2021-06-28 07:30,80.30,993.58,1019.36,214,19.41,15.95,-24,1
1624858268,2021-06-28 07:31,80.15,993.54,1019.33,214,19.54,16.04,-25,1
1624858328,2021-06-28 07:32,79.79,993.55,1019.33,214,19.69,16.12,-25,1
1624858388,2021-06-28 07:33,79.31,993.59,1019.37,214,19.81,16.14,-25,1
1624858449,2021-06-28 07:34,78.98,993.58,1019.36,214,19.91,16.17,-25,1
1624858509,2021-06-28 07:35,78.31,993.63,1019.42,214,19.99,16.12,-24,1
1624858569,2021-06-28 07:36,77.73,993.63,1019.41,214,20.02,16.03,-24,1
1624858629,2021-06-28 07:37,78.02,993.62,1019.41,214,19.86,15.93,-25,1
1624858689,2021-06-28 07:38,78.04,993.65,1019.44,214,19.81,15.89,-24,1
1624858749,2021-06-28 07:39,78.33,993.63,1019.41,214,19.80,15.93,-25,1
1624858810,2021-06-28 07:40,78.22,993.68,1019.46,214,19.84,15.95,-25,1
1624858870,2021-06-28 07:41,78.27,993.68,1019.46,214,19.85,15.97,-24,1
1624858931,2021-06-28 07:42,77.82,993.69,1019.48,214,19.92,15.95,-25,1
1624858992,2021-06-28 07:43,77.84,993.70,1019.49,214,19.94,15.97,-25,1
1624859052,2021-06-28 07:44,77.87,993.69,1019.47,214,19.96,16.00,-25,1
1624859113,2021-06-28 07:45,77.54,993.70,1019.49,214,20.08,16.05,-24,1
1624859174,2021-06-28 07:46,76.96,993.71,1019.50,214,20.14,15.99,-25,1
1624859234,2021-06-28 07:47,76.91,993.69,1019.47,214,20.20,16.04,-25,1
1624859295,2021-06-28 07:48,76.67,993.71,1019.49,214,20.31,16.09,-25,1
1624859356,2021-06-28 07:49,76.55,993.71,1019.50,214,20.23,15.99,-25,1
1624859417,2021-06-28 07:50,76.47,993.71,1019.49,214,20.30,16.04,-25,1
1624859477,2021-06-28 07:51,76.17,993.72,1019.50,214,20.42,16.10,-25,1
1624859538,2021-06-28 07:52,75.49,993.76,1019.54,214,20.45,15.99,-25,1
1624859599,2021-06-28 07:53,75.08,993.72,1019.50,214,20.54,15.99,-24,1
1624859659,2021-06-28 07:54,75.18,993.78,1019.57,214,20.45,15.92,-24,1
1624859720,2021-06-28 07:55,75.80,993.78,1019.56,214,20.37,15.97,-24,1
1624859781,2021-06-28 07:56,75.66,993.76,1019.54,214,20.41,15.98,-25,1
1624859841,2021-06-28 07:57,75.50,993.73,1019.51,214,20.50,16.04,-25,1
1624859902,2021-06-28 07:58,74.83,993.70,1019.48,214,20.54,15.94,-25,1
1624859963,2021-06-28 07:59,75.20,993.73,1019.52,214,20.48,15.96,-25,1
1624860023,2021-06-28 08:00,74.64,993.73,1019.51,214,20.58,15.93,-25,1
1624860084,2021-06-28 08:01,74.42,993.72,1019.50,214,20.68,15.99,-26,1
1624860268,2021-06-28 08:04,73.26,993.69,1019.47,214,20.68,15.74,-24,1
1624860329,2021-06-28 08:05,73.83,993.68,1019.46,214,20.72,15.90,-25,1
1624860389,2021-06-28 08:06,73.61,993.72,1019.51,214,20.69,15.82,-25,1
1624860450,2021-06-28 08:07,73.95,993.73,1019.51,214,20.68,15.89,-25,1
1624860511,2021-06-28 08:08,73.91,993.72,1019.50,214,20.66,15.86,-24,1
1624860571,2021-06-28 08:09,73.36,993.72,1019.50,214,20.67,15.75,-24,1
1624860632,2021-06-28 08:10,73.06,993.70,1019.49,214,20.81,15.82,-24,1
1624860693,2021-06-28 08:11,72.62,993.67,1019.45,214,20.92,15.83,-25,1
1624860753,2021-06-28 08:12,72.24,993.73,1019.52,214,21.06,15.89,-24,1
1624860814,2021-06-28 08:13,72.33,993.74,1019.52,214,21.17,16.01,-24,1
1624860875,2021-06-28 08:14,72.12,993.73,1019.52,214,21.27,16.06,-25,1
1624860937,2021-06-28 08:15,71.42,993.73,1019.51,214,21.36,16.00,-25,1
1624860997,2021-06-28 08:16,70.40,993.73,1019.51,214,21.40,15.81,-24,1
1624861057,2021-06-28 08:17,69.58,993.71,1019.49,214,21.40,15.63,-25,1
1624861118,2021-06-28 08:18,69.69,993.74,1019.52,214,21.34,15.59,-25,1
1624861178,2021-06-28 08:19,69.56,993.74,1019.53,214,21.42,15.64,-25,1
1624861238,2021-06-28 08:20,68.88,993.72,1019.50,214,21.45,15.52,-25,1
1624861298,2021-06-28 08:21,68.79,993.70,1019.48,214,21.54,15.58,-24,1
1624861359,2021-06-28 08:22,68.55,993.70,1019.49,214,21.64,15.62,-24,1
1624861419,2021-06-28 08:23,67.34,993.70,1019.48,214,21.71,15.41,-24,1
1624861479,2021-06-28 08:24,66.48,993.72,1019.50,214,21.77,15.27,-25,1
1624861541,2021-06-28 08:25,65.92,993.72,1019.50,214,21.84,15.20,-25,1
1624861601,2021-06-28 08:26,65.07,993.75,1019.54,214,21.81,14.97,-24,1
1624861661,2021-06-28 08:27,64.83,993.73,1019.51,214,21.74,14.85,-24,1
1624861721,2021-06-28 08:28,65.95,993.75,1019.53,214,21.68,15.06,-25,1
1624861782,2021-06-28 08:29,65.38,993.75,1019.54,214,21.71,14.95,-24,1
1624861842,2021-06-28 08:30,65.18,993.74,1019.52,214,21.80,14.99,-24,1
1624861902,2021-06-28 08:31,64.06,993.72,1019.50,214,21.81,14.73,-24,1
1624861962,2021-06-28 08:32,63.56,993.71,1019.50,214,21.92,14.71,-25,1
1624862022,2021-06-28 08:33,63.69,993.72,1019.51,214,22.02,14.84,-25,1
1624862082,2021-06-28 08:34,63.74,993.71,1019.49,214,22.12,14.94,-24,1
1624862144,2021-06-28 08:35,63.75,993.66,1019.44,214,22.19,15.02,-25,1
1624862204,2021-06-28 08:36,63.67,993.70,1019.48,214,22.29,15.09,-24,1
1624862265,2021-06-28 08:37,63.38,993.70,1019.48,214,22.37,15.09,-24,1
1624862326,2021-06-28 08:38,63.57,993.68,1019.46,214,22.44,15.21,-25,1
1624862387,2021-06-28 08:39,63.40,993.67,1019.46,214,22.50,15.22,-25,1
1624862448,2021-06-28 08:40,62.76,993.71,1019.49,214,22.55,15.11,-25,1
1624862508,2021-06-28 08:41,61.08,993.70,1019.48,214,22.55,14.69,-24,1
1624862569,2021-06-28 08:42,60.68,993.71,1019.49,214,22.60,14.63,-26,1
1624862630,2021-06-28 08:43,60.35,993.71,1019.49,214,22.67,14.62,-25,1
1624862690,2021-06-28 08:44,59.55,993.72,1019.50,214,22.74,14.48,-25,1
1624862751,2021-06-28 08:45,59.47,993.67,1019.45,214,22.80,14.51,-25,1
1624862812,2021-06-28 08:46,58.62,993.71,1019.50,214,22.86,14.34,-25,1
1624862872,2021-06-28 08:47,58.48,993.69,1019.48,214,22.92,14.36,-24,1
1624862933,2021-06-28 08:48,57.76,993.71,1019.49,214,22.98,14.23,-24,1
1624862994,2021-06-28 08:49,56.56,993.69,1019.48,214,23.02,13.94,-24,1
1624863054,2021-06-28 08:50,56.77,993.68,1019.46,214,23.07,14.05,-25,1
1624863114,2021-06-28 08:51,56.61,993.74,1019.52,214,23.15,14.08,-25,1
1624863175,2021-06-28 08:52,55.93,993.75,1019.54,214,23.21,13.95,-25,1
1624863235,2021-06-28 08:53,56.00,993.74,1019.52,214,23.28,14.03,-25,1
1624863296,2021-06-28 08:54,55.68,993.73,1019.51,214,23.34,14.00,-25,1
1624863357,2021-06-28 08:55,54.39,993.74,1019.52,214,23.32,13.62,-25,1
1624863417,2021-06-28 08:56,54.60,993.73,1019.52,214,23.37,13.72,-25,1
1624863477,2021-06-28 08:57,54.87,993.71,1019.49,214,23.43,13.86,-25,1
1624863538,2021-06-28 08:58,53.99,993.73,1019.51,214,23.46,13.64,-25,1
1624863598,2021-06-28 08:59,53.04,993.71,1019.49,214,23.42,13.33,-25,1
1624863659,2021-06-28 09:00,51.65,993.72,1019.51,214,23.48,12.97,-25,1
1624863719,2021-06-28 09:01,51.01,993.74,1019.52,214,23.54,12.84,-25,1
1624863840,2021-06-28 09:04,50.78,993.75,1019.53,214,23.68,12.90,-25,1
1624863901,2021-06-28 09:05,51.50,993.76,1019.54,214,23.74,13.17,-25,1
1624863961,2021-06-28 09:06,51.33,993.73,1019.51,214,23.80,13.18,-26,1
1624864022,2021-06-28 09:07,52.02,993.73,1019.51,214,23.87,13.44,-25,1
1624864083,2021-06-28 09:08,51.54,993.75,1019.53,214,23.92,13.35,-25,1
1624864143,2021-06-28 09:09,51.47,993.76,1019.54,214,23.98,13.38,-25,1
1624864204,2021-06-28 09:10,51.31,993.74,1019.52,214,24.06,13.41,-25,1
1624864265,2021-06-28 09:11,48.46,993.74,1019.52,214,24.04,12.52,-25,1
1624864325,2021-06-28 09:12,48.13,993.77,1019.55,214,24.04,12.41,-24,1
1624864386,2021-06-28 09:13,46.67,993.77,1019.56,214,24.04,11.94,-25,1
1624864447,2021-06-28 09:14,47.65,993.75,1019.54,214,24.09,12.31,-25,1
1624864507,2021-06-28 09:15,48.72,993.77,1019.55,214,24.13,12.68,-25,1
1624864568,2021-06-28 09:16,49.36,993.82,1019.60,214,24.20,12.94,-25,1
1624864629,2021-06-28 09:17,49.62,993.78,1019.57,214,24.27,13.09,-25,1
1624864689,2021-06-28 09:18,48.73,993.83,1019.62,214,24.31,12.85,-25,1
1624864750,2021-06-28 09:19,48.24,993.83,1019.61,214,24.38,12.76,-25,1
1624864811,2021-06-28 09:20,48.47,993.81,1019.59,214,24.44,12.89,-25,1
1624864871,2021-06-28 09:21,47.58,993.85,1019.64,214,24.51,12.67,-26,1
1624864932,2021-06-28 09:22,47.51,993.84,1019.62,214,24.56,12.69,-25,1
1624864993,2021-06-28 09:23,46.05,993.83,1019.62,214,24.56,12.22,-25,1
1624865053,2021-06-28 09:24,46.57,993.84,1019.63,214,24.63,12.45,-25,1
1624865114,2021-06-28 09:25,47.23,993.83,1019.62,214,24.68,12.71,-26,1
1624865175,2021-06-28 09:26,47.34,993.82,1019.60,214,24.70,12.76,-25,1
1624865237,2021-06-28 09:27,47.97,993.86,1019.65,214,24.75,13.01,-26,1
1624865298,2021-06-28 09:28,47.77,993.85,1019.64,214,24.78,12.97,-25,1
1624865358,2021-06-28 09:29,47.85,993.84,1019.62,214,24.82,13.04,-25,1
1624865418,2021-06-28 09:30,47.72,993.86,1019.65,214,24.87,13.04,-26,1
1624865478,2021-06-28 09:31,45.22,993.86,1019.64,214,24.84,12.19,-25,1
1624865539,2021-06-28 09:32,46.21,993.83,1019.61,214,24.86,12.54,-26,1
1624865599,2021-06-28 09:33,47.21,993.80,1019.58,214,24.90,12.90,-25,1
1624865660,2021-06-28 09:34,47.93,993.83,1019.61,214,24.97,13.20,-26,1
1624865720,2021-06-28 09:35,48.11,993.82,1019.61,214,25.04,13.32,-26,1
1624865780,2021-06-28 09:36,46.37,993.84,1019.62,214,25.08,12.79,-25,1
1624865840,2021-06-28 09:37,46.70,993.86,1019.64,214,25.11,12.93,-25,1
1624865901,2021-06-28 09:38,46.63,993.85,1019.63,214,25.17,12.96,-26,1
1624865962,2021-06-28 09:39,46.42,993.83,1019.61,214,25.22,12.94,-24,1
1624866022,2021-06-28 09:40,45.97,993.82,1019.61,214,25.28,12.84,-25,1
1624866083,2021-06-28 09:41,45.63,993.81,1019.59,214,25.33,12.78,-25,1
1624866144,2021-06-28 09:42,45.67,993.80,1019.58,214,25.37,12.82,-26,1
1624866205,2021-06-28 09:43,45.99,993.80,1019.58,214,25.40,12.96,-26,1
1624866265,2021-06-28 09:44,46.24,993.83,1019.61,214,25.43,13.07,-25,1
1624866326,2021-06-28 09:45,44.89,993.82,1019.60,214,25.48,12.66,-25,1
1624866387,2021-06-28 09:46,44.20,993.83,1019.61,214,25.52,12.46,-25,1
1624866447,2021-06-28 09:47,44.68,993.82,1019.60,214,25.56,12.66,-26,1
1624866507,2021-06-28 09:48,45.01,993.84,1019.62,214,25.58,12.79,-25,1
1624866568,2021-06-28 09:49,46.24,993.82,1019.61,214,25.61,13.23,-26,1
1624866628,2021-06-28 09:50,45.11,993.84,1019.62,214,25.63,12.87,-24,1
1624866688,2021-06-28 09:51,44.81,993.81,1019.60,214,25.63,12.77,-25,1
1624866748,2021-06-28 09:52,44.64,993.81,1019.59,214,25.61,12.69,-26,1
1624866808,2021-06-28 09:53,43.99,993.81,1019.59,214,25.58,12.44,-27,1
1624866869,2021-06-28 09:54,44.04,993.80,1019.59,214,25.55,12.43,-26,1
1624866930,2021-06-28 09:55,44.02,993.80,1019.58,214,25.55,12.42,-26,1
1624866990,2021-06-28 09:56,44.95,993.79,1019.57,214,25.63,12.82,-26,1
1624867050,2021-06-28 09:57,45.34,993.81,1019.60,214,25.69,13.00,-26,1
1624867110,2021-06-28 09:58,44.84,993.77,1019.56,214,25.74,12.88,-26,1
1624867170,2021-06-28 09:59,45.23,993.81,1019.60,214,25.81,13.07,-25,1
1624867231,2021-06-28 10:00,44.87,993.82,1019.60,214,25.89,13.03,-26,1
1624867291,2021-06-28 10:01,44.36,993.79,1019.57,214,25.95,12.91,-26,1
1624867412,2021-06-28 10:03,43.71,993.77,1019.56,214,26.07,12.79,-25,1
1624867472,2021-06-28 10:04,43.63,993.77,1019.55,214,26.13,12.81,-25,1
1624867535,2021-06-28 10:05,43.55,993.80,1019.58,214,26.18,12.83,-26,1
1624867596,2021-06-28 10:06,44.00,993.77,1019.56,214,26.26,13.06,-26,1
1624867657,2021-06-28 10:07,44.48,993.78,1019.56,214,26.33,13.29,-26,1
1624867717,2021-06-28 10:08,42.80,993.77,1019.55,214,26.37,12.74,-26,1
1624867777,2021-06-28 10:09,44.14,993.81,1019.59,214,26.44,13.27,-25,1
1624867838,2021-06-28 10:10,43.91,993.74,1019.52,214,26.50,13.25,-26,1
1624867898,2021-06-28 10:11,44.40,993.74,1019.52,214,26.57,13.48,-26,1
1624867958,2021-06-28 10:12,43.89,993.77,1019.55,214,26.63,13.36,-26,1
1624868018,2021-06-28 10:13,44.10,993.73,1019.51,214,26.69,13.49,-26,1
1624868078,2021-06-28 10:14,43.41,993.76,1019.54,214,26.74,13.29,-25,1
1624868139,2021-06-28 10:15,43.52,993.76,1019.55,214,26.79,13.37,-26,1
1624868199,2021-06-28 10:16,42.59,993.78,1019.56,214,26.80,13.05,-26,1
1624868259,2021-06-28 10:17,41.17,993.78,1019.56,214,26.62,12.37,-25,1
1624868319,2021-06-28 10:18,41.47,993.80,1019.58,214,26.63,12.49,-25,1
1624868380,2021-06-28 10:19,41.42,993.80,1019.58,214,26.47,12.33,-25,1
1624868440,2021-06-28 10:20,41.68,993.80,1019.58,214,26.31,12.28,-25,1
1624868500,2021-06-28 10:21,41.83,993.78,1019.56,214,26.31,12.33,-26,1
1624868560,2021-06-28 10:22,41.90,993.80,1019.58,214,26.25,12.30,-27,1
1624868620,2021-06-28 10:23,42.38,993.79,1019.58,214,26.30,12.52,-26,1
1624868680,2021-06-28 10:24,42.47,993.74,1019.52,214,26.27,12.53,-26,1
1624868741,2021-06-28 10:25,42.17,993.77,1019.55,214,25.94,12.13,-26,1
1624868801,2021-06-28 10:26,42.53,993.66,1019.44,214,26.08,12.38,-26,1
1624868861,2021-06-28 10:27,42.37,993.73,1019.51,214,26.17,12.40,-26,1
1624868922,2021-06-28 10:28,43.45,993.74,1019.52,214,26.30,12.90,-26,1
1624868984,2021-06-28 10:29,43.85,993.72,1019.51,214,26.39,13.12,-26,1
1624869044,2021-06-28 10:30,43.46,993.72,1019.50,214,26.48,13.07,-26,1
1624869105,2021-06-28 10:31,41.87,993.75,1019.53,214,26.32,12.36,-26,1
1624869165,2021-06-28 10:32,42.01,993.76,1019.54,214,26.32,12.41,-27,1
1624869225,2021-06-28 10:33,42.67,993.76,1019.55,214,26.42,12.74,-26,1
1624869285,2021-06-28 10:34,42.26,993.74,1019.52,214,26.51,12.67,-26,1
1624869345,2021-06-28 10:35,41.96,993.71,1019.50,214,26.58,12.62,-27,1
1624869405,2021-06-28 10:36,41.53,993.73,1019.52,214,26.63,12.51,-25,1
1624869466,2021-06-28 10:37,42.36,993.74,1019.53,214,26.68,12.86,-26,1
1624869526,2021-06-28 10:38,41.77,993.77,1019.55,214,26.72,12.68,-26,1
1624869586,2021-06-28 10:39,41.41,993.79,1019.57,214,26.76,12.58,-26,1
1624869646,2021-06-28 10:40,40.21,993.79,1019.58,214,26.67,12.06,-26,1
1624869709,2021-06-28 10:41,40.25,993.78,1019.57,214,26.69,12.09,-27,1
1624869770,2021-06-28 10:42,40.83,993.78,1019.57,214,26.73,12.34,-26,1
1624869830,2021-06-28 10:43,40.70,993.74,1019.52,214,26.69,12.26,-26,1
1624869891,2021-06-28 10:44,40.71,993.73,1019.51,214,26.74,12.30,-26,1
1624869952,2021-06-28 10:45,41.16,993.76,1019.55,214,26.79,12.52,-26,1
1624870012,2021-06-28 10:46,40.43,993.79,1019.57,214,26.87,12.32,-25,1
1624870073,2021-06-28 10:47,39.53,993.74,1019.52,214,26.67,11.80,-27,1
1624870134,2021-06-28 10:48,40.02,993.76,1019.55,214,26.68,11.99,-26,1
1624870195,2021-06-28 10:49,40.36,993.77,1019.55,214,26.57,12.02,-26,1
1624870255,2021-06-28 10:50,40.61,993.74,1019.53,214,26.67,12.21,-26,1
1624870316,2021-06-28 10:51,40.02,993.73,1019.51,214,26.75,12.06,-26,1
1624870377,2021-06-28 10:52,39.59,993.75,1019.53,214,26.81,11.95,-25,1
1624870438,2021-06-28 10:53,39.90,993.77,1019.55,214,26.85,12.10,-26,1
1624870498,2021-06-28 10:54,39.96,993.80,1019.58,214,26.87,12.14,-26,1
1624870559,2021-06-28 10:55,39.90,993.79,1019.57,214,26.92,12.16,-26,1
1624870620,2021-06-28 10:57,37.45,993.76,1019.55,214,26.90,11.18,-26,1
1624870680,2021-06-28 10:58,37.36,993.76,1019.54,214,26.93,11.17,-26,1
1624870741,2021-06-28 10:59,37.60,993.75,1019.54,214,26.94,11.28,-26,1
1624870802,2021-06-28 11:00,38.44,993.77,1019.55,214,26.98,11.65,-26,1
1624870863,2021-06-28 11:01,38.03,993.76,1019.54,214,27.02,11.52,-26,1
1624870924,2021-06-28 11:02,37.01,993.74,1019.53,214,27.08,11.16,-26,1
1624871045,2021-06-28 11:04,36.89,993.75,1019.53,214,27.17,11.20,-25,1
1624871105,2021-06-28 11:05,37.28,993.72,1019.51,214,27.03,11.23,-26,1
1624871168,2021-06-28 11:06,37.46,993.70,1019.48,214,26.97,11.25,-26,1
1624871228,2021-06-28 11:07,38.23,993.69,1019.47,214,26.85,11.45,-26,1
1624871289,2021-06-28 11:08,38.48,993.67,1019.45,214,26.80,11.51,-26,1
1624871350,2021-06-28 11:09,38.87,993.67,1019.45,214,26.66,11.53,-26,1
1624871411,2021-06-28 11:10,39.00,993.59,1019.38,214,26.62,11.55,-26,1
1624871472,2021-06-28 11:11,38.77,993.70,1019.49,214,26.64,11.48,-25,1
1624871532,2021-06-28 11:12,38.98,993.70,1019.48,214,26.70,11.61,-27,1
1624871593,2021-06-28 11:13,39.43,993.67,1019.45,214,26.76,11.84,-26,1
1624871653,2021-06-28 11:14,39.31,993.69,1019.47,214,26.85,11.87,-26,1
1624871714,2021-06-28 11:15,39.25,993.63,1019.41,214,26.89,11.89,-26,1
1624871775,2021-06-28 11:16,39.04,993.70,1019.48,214,26.94,11.85,-26,1
1624871835,2021-06-28 11:17,39.08,993.74,1019.53,214,27.00,11.92,-26,1
1624871895,2021-06-28 11:18,38.97,993.76,1019.54,214,27.03,11.90,-26,1
1624871956,2021-06-28 11:19,38.92,993.76,1019.54,214,27.08,11.93,-26,1
1624872016,2021-06-28 11:20,39.14,993.78,1019.56,214,27.14,12.07,-25,1
1624872077,2021-06-28 11:21,39.17,993.78,1019.56,214,27.22,12.15,-27,1
1624872137,2021-06-28 11:22,39.07,993.76,1019.55,214,27.28,12.16,-26,1
1624872197,2021-06-28 11:23,38.30,993.76,1019.54,214,27.32,11.90,-26,1
1624872257,2021-06-28 11:24,36.92,993.74,1019.52,214,27.30,11.32,-26,1
1624872318,2021-06-28 11:25,37.69,993.75,1019.53,214,27.30,11.63,-26,1
1624872378,2021-06-28 11:26,38.28,993.71,1019.49,214,27.35,11.91,-26,1
1624872439,2021-06-28 11:27,39.15,993.71,1019.49,214,27.49,12.38,-26,1
1624872500,2021-06-28 11:28,39.26,993.69,1019.47,214,27.54,12.47,-26,1
1624872560,2021-06-28 11:29,37.01,993.72,1019.51,214,27.55,11.58,-26,1
1624872621,2021-06-28 11:30,36.72,993.73,1019.51,214,27.54,11.45,-26,1
1624872682,2021-06-28 11:31,35.70,993.67,1019.46,214,27.51,11.00,-26,1
1624872742,2021-06-28 11:32,35.59,993.72,1019.50,214,27.45,10.90,-25,1
1624872803,2021-06-28 11:33,35.47,993.73,1019.51,214,27.31,10.73,-26,1
1624872864,2021-06-28 11:34,35.79,993.70,1019.48,214,27.16,10.73,-25,1
1624872925,2021-06-28 11:35,36.18,993.70,1019.49,214,27.24,10.97,-36,1
1624872985,2021-06-28 11:36,36.85,993.70,1019.48,214,27.31,11.31,-26,1
1624873046,2021-06-28 11:37,36.77,993.72,1019.51,214,27.39,11.34,-25,1
1624873107,2021-06-28 11:38,36.85,993.71,1019.49,214,27.46,11.44,-25,1
1624873167,2021-06-28 11:39,36.86,993.73,1019.51,214,27.55,11.52,-25,1
1624873228,2021-06-28 11:40,36.76,993.70,1019.49,214,27.64,11.56,-28,1
1624873289,2021-06-28 11:41,37.70,993.69,1019.47,214,27.81,12.09,-26,1
1624873350,2021-06-28 11:42,36.05,993.72,1019.50,214,27.78,11.39,-26,1
1624873410,2021-06-28 11:43,35.92,993.71,1019.49,214,27.82,11.37,-26,1
1624873471,2021-06-28 11:44,35.77,993.70,1019.48,214,27.85,11.33,-26,1
1624873532,2021-06-28 11:45,36.63,993.69,1019.47,214,27.94,11.77,-26,1
1624873593,2021-06-28 11:46,35.92,993.71,1019.49,214,27.97,11.50,-25,1
1624873653,2021-06-28 11:47,36.17,993.66,1019.44,214,28.00,11.63,-26,1
1624873714,2021-06-28 11:48,35.98,993.67,1019.45,214,28.04,11.59,-25,1
1624873775,2021-06-28 11:49,35.92,993.65,1019.43,214,28.08,11.60,-26,1
1624873835,2021-06-28 11:50,35.50,993.62,1019.41,214,28.05,11.39,-27,1
1624873896,2021-06-28 11:51,35.87,993.63,1019.42,214,28.00,11.50,-26,1
1624873957,2021-06-28 11:52,35.95,993.59,1019.37,214,27.95,11.50,-27,1
1624874017,2021-06-28 11:53,36.12,993.56,1019.35,214,27.93,11.55,-26,1
1624874077,2021-06-28 11:54,36.59,993.54,1019.33,214,27.93,11.75,-26,1
1624874138,2021-06-28 11:55,36.38,993.53,1019.32,214,27.90,11.63,-27,1
1624874198,2021-06-28 11:56,36.18,993.53,1019.31,214,27.88,11.53,-26,1
1624874259,2021-06-28 11:57,36.05,993.57,1019.35,214,27.89,11.48,-26,1
1624874319,2021-06-28 11:58,36.67,993.56,1019.34,214,27.91,11.76,-26,1
1624874379,2021-06-28 11:59,36.34,993.53,1019.31,214,27.95,11.66,-26,1
1624874440,2021-06-28 12:00,36.06,993.49,1019.27,214,27.96,11.55,-26,1
1624874500,2021-06-28 12:01,36.08,993.53,1019.31,214,27.89,11.50,-27,1
1624874620,2021-06-28 12:03,35.79,993.49,1019.27,214,27.70,11.21,-27,1
1624874681,2021-06-28 12:04,36.25,993.50,1019.29,214,27.78,11.47,-26,1
1624874742,2021-06-28 12:05,36.35,993.44,1019.22,214,27.84,11.56,-26,1
1624874802,2021-06-28 12:06,36.10,993.44,1019.22,214,27.90,11.51,-26,1
1624874863,2021-06-28 12:07,36.28,993.47,1019.26,214,27.98,11.66,-26,1
1624874923,2021-06-28 12:08,37.10,993.47,1019.26,214,28.10,12.10,-26,1
1624874984,2021-06-28 12:09,35.64,993.49,1019.28,214,27.88,11.30,-25,1
1624875045,2021-06-28 12:10,35.17,993.46,1019.24,214,27.91,11.13,-26,1
1624875105,2021-06-28 12:11,35.69,993.47,1019.26,214,27.97,11.40,-26,1
1624875166,2021-06-28 12:12,35.41,993.44,1019.22,214,28.08,11.38,-25,1
1624875226,2021-06-28 12:13,36.02,993.40,1019.18,214,28.19,11.74,-26,1
1624875287,2021-06-28 12:14,35.26,993.37,1019.15,214,28.31,11.52,-26,1
1624875347,2021-06-28 12:15,34.48,993.39,1019.17,214,28.32,11.19,-26,1
1624875408,2021-06-28 12:16,34.23,993.37,1019.15,214,28.38,11.13,-26,1
1624875468,2021-06-28 12:17,34.60,993.41,1019.19,214,28.44,11.35,-26,1
1624875528,2021-06-28 12:18,34.79,993.41,1019.20,214,28.25,11.27,-26,1
1624875589,2021-06-28 12:19,34.67,993.40,1019.18,214,28.28,11.24,-26,1
1624875649,2021-06-28 12:20,34.94,993.42,1019.20,214,28.36,11.43,-27,1
1624875710,2021-06-28 12:21,34.41,993.41,1019.20,214,28.51,11.33,-27,1
1624875770,2021-06-28 12:22,34.91,993.40,1019.18,214,28.73,11.74,-26,1
1624875830,2021-06-28 12:23,34.04,993.39,1019.17,214,28.94,11.54,-26,1
1624875890,2021-06-28 12:24,34.25,993.39,1019.18,214,29.14,11.81,-26,1
1624875951,2021-06-28 12:25,32.63,993.37,1019.15,214,29.26,11.18,-27,1
1624876011,2021-06-28 12:26,32.42,993.38,1019.16,214,29.42,11.22,-27,1
1624876071,2021-06-28 12:27,32.55,993.35,1019.13,214,29.52,11.37,-26,1
1624876132,2021-06-28 12:28,32.99,993.34,1019.12,214,29.68,11.71,-26,1
1624876192,2021-06-28 12:29,32.71,993.35,1019.13,214,29.89,11.76,-27,1
1624876252,2021-06-28 12:30,30.95,993.33,1019.12,214,30.01,11.03,-26,1
1624876313,2021-06-28 12:31,31.00,993.32,1019.10,214,30.06,11.10,-26,1
1624876373,2021-06-28 12:32,31.36,993.29,1019.07,214,30.26,11.45,-27,1
1624876434,2021-06-28 12:33,30.27,993.24,1019.03,214,30.41,11.04,-27,1
1624876495,2021-06-28 12:34,30.14,993.27,1019.05,214,30.46,11.02,-26,1
1624876556,2021-06-28 12:35,30.28,993.24,1019.02,214,30.39,11.03,-26,1
1624876616,2021-06-28 12:36,30.52,993.17,1018.95,214,30.48,11.23,-24,1
1624876677,2021-06-28 12:37,29.83,993.22,1019.00,214,30.56,10.95,-26,1
1624876737,2021-06-28 12:38,29.93,993.21,1018.99,214,30.62,11.05,-26,1
1624876798,2021-06-28 12:39,29.94,993.18,1018.97,214,30.68,11.11,-27,1
1624876859,2021-06-28 12:40,29.28,993.18,1018.96,214,30.86,10.93,-26,1
1624876919,2021-06-28 12:41,29.12,993.15,1018.93,214,30.97,10.94,-26,1
1624876980,2021-06-28 12:43,28.99,993.13,1018.92,214,31.13,11.01,-26,1
1624877040,2021-06-28 12:44,28.95,993.13,1018.92,214,31.12,10.98,-27,1
1624877100,2021-06-28 12:45,29.10,993.13,1018.92,214,31.31,11.23,-27,1
1624877160,2021-06-28 12:46,29.13,993.12,1018.90,214,31.51,11.41,-26,1
1624877220,2021-06-28 12:47,28.70,993.11,1018.89,214,31.70,11.35,-27,1
1624877280,2021-06-28 12:48,28.20,993.08,1018.87,214,31.87,11.23,-26,1
1624877340,2021-06-28 12:49,28.73,993.08,1018.87,214,32.07,11.68,-27,1
1624877401,2021-06-28 12:50,27.85,993.07,1018.86,214,32.24,11.36,-27,1
1624877461,2021-06-28 12:51,27.44,993.04,1018.82,214,32.32,11.20,-27,1
1624877521,2021-06-28 12:52,27.47,993.11,1018.89,214,32.21,11.12,-26,1
1624877581,2021-06-28 12:53,27.60,993.07,1018.85,214,32.37,11.33,-27,1
1624877641,2021-06-28 12:54,27.79,993.06,1018.85,214,32.53,11.57,-26,1
1624877701,2021-06-28 12:55,27.01,993.07,1018.86,214,32.61,11.21,-26,1
1624877762,2021-06-28 12:56,26.82,993.09,1018.87,214,32.62,11.11,-27,1
1624877822,2021-06-28 12:57,26.87,993.08,1018.86,214,32.68,11.19,-27,1
1624877882,2021-06-28 12:58,26.77,993.05,1018.83,214,32.69,11.14,-26,1
1624877943,2021-06-28 12:59,26.85,993.10,1018.89,214,32.40,10.94,-27,1
1624878003,2021-06-28 13:00,26.97,993.12,1018.90,214,32.29,10.92,-27,1
1624878064,2021-06-28 13:01,27.09,993.12,1018.91,214,32.33,11.02,-27,1
1624878125,2021-06-28 13:02,27.62,993.09,1018.88,214,32.27,11.26,-26,1
1624878246,2021-06-28 13:04,27.56,993.14,1018.93,214,32.42,11.35,-27,1
1624878306,2021-06-28 13:05,27.54,993.16,1018.94,214,32.43,11.35,-26,1
1624878367,2021-06-28 13:06,27.19,993.18,1018.96,214,32.43,11.16,-26,1
1624878428,2021-06-28 13:07,27.41,993.15,1018.93,214,32.24,11.12,-27,1
1624878488,2021-06-28 13:08,27.51,993.17,1018.95,214,32.29,11.21,-26,1
1624878549,2021-06-28 13:09,28.13,993.14,1018.93,214,32.25,11.52,-26,1
1624878610,2021-06-28 13:10,27.66,993.14,1018.93,214,32.32,11.32,-26,1
1624878670,2021-06-28 13:11,27.70,993.14,1018.92,214,32.33,11.35,-27,1
1624878730,2021-06-28 13:12,27.79,993.14,1018.92,214,32.35,11.42,-26,1
1624878791,2021-06-28 13:13,28.01,993.14,1018.92,214,32.36,11.54,-27,1
1624878851,2021-06-28 13:14,27.45,993.15,1018.94,214,32.39,11.27,-27,1
1624878911,2021-06-28 13:15,27.54,993.16,1018.94,214,32.26,11.20,-27,1
1624878971,2021-06-28 13:16,27.80,993.12,1018.90,214,32.21,11.31,-26,1
1624879031,2021-06-28 13:17,27.51,993.12,1018.90,214,32.20,11.14,-26,1
1624879092,2021-06-28 13:18,27.46,993.09,1018.88,214,32.19,11.10,-26,1
1624879152,2021-06-28 13:19,27.53,993.09,1018.88,214,32.15,11.11,-26,1
1624879212,2021-06-28 13:20,28.12,993.06,1018.84,214,32.11,11.39,-26,1
1624879272,2021-06-28 13:21,28.24,993.11,1018.89,214,32.07,11.42,-26,1
1624879332,2021-06-28 13:22,29.22,993.05,1018.83,214,31.88,11.77,-26,1
1624879393,2021-06-28 13:23,29.39,993.06,1018.84,214,31.72,11.72,-26,1
1624879453,2021-06-28 13:24,29.07,993.09,1018.87,214,31.66,11.51,-26,1
1624879513,2021-06-28 13:25,29.41,993.09,1018.87,214,31.59,11.62,-26,1
1624879573,2021-06-28 13:26,29.68,993.09,1018.87,214,31.44,11.63,-26,1
1624879633,2021-06-28 13:27,29.19,993.07,1018.86,214,31.32,11.28,-26,1
1624879694,2021-06-28 13:28,29.65,993.06,1018.85,214,31.20,11.41,-26,1
1624879817,2021-06-28 13:30,29.96,993.03,1018.81,214,31.02,11.42,-26,1
1624879877,2021-06-28 13:31,29.80,993.02,1018.80,214,30.91,11.24,-26,1
1624879937,2021-06-28 13:32,30.31,993.04,1018.82,214,30.86,11.45,-27,1
1624879997,2021-06-28 13:33,29.99,993.02,1018.80,214,30.83,11.26,-26,1
1624880057,2021-06-28 13:34,30.09,993.03,1018.81,214,30.78,11.27,-26,1
1624880117,2021-06-28 13:35,29.97,993.01,1018.79,214,30.61,11.07,-26,1
1624880178,2021-06-28 13:36,30.06,992.97,1018.76,214,30.30,10.84,-26,1
1624880242,2021-06-28 13:37,30.47,992.96,1018.75,214,30.22,10.98,-26,1
1624880302,2021-06-28 13:38,30.56,992.96,1018.74,214,30.21,11.01,-25,1
1624880363,2021-06-28 13:39,30.84,992.94,1018.72,214,30.21,11.15,-26,1
1624880424,2021-06-28 13:40,31.02,992.95,1018.73,214,30.17,11.20,-26,1
1624880484,2021-06-28 13:41,31.15,992.92,1018.70,214,30.11,11.22,-27,1
1624880545,2021-06-28 13:42,30.53,992.95,1018.73,214,30.03,10.85,-27,1
1624880606,2021-06-28 13:43,30.73,992.94,1018.72,214,29.94,10.86,-25,1
1624880666,2021-06-28 13:44,31.07,992.97,1018.76,214,29.90,11.00,-26,1
1624880727,2021-06-28 13:45,31.70,992.98,1018.76,214,29.88,11.28,-26,1
1624880789,2021-06-28 13:46,32.09,992.96,1018.74,214,29.86,11.45,-26,1
1624880850,2021-06-28 13:47,31.62,992.94,1018.72,214,29.83,11.20,-27,1
1624880910,2021-06-28 13:48,31.50,992.96,1018.75,214,29.79,11.11,-26,1
1624880971,2021-06-28 13:49,31.98,992.95,1018.74,214,29.79,11.34,-27,1
1624881032,2021-06-28 13:50,32.20,992.96,1018.75,214,29.80,11.45,-26,1
1624881093,2021-06-28 13:51,31.78,992.98,1018.77,214,29.78,11.23,-26,1
1624881153,2021-06-28 13:52,32.07,993.00,1018.78,214,29.70,11.30,-27,1
1624881214,2021-06-28 13:53,31.78,992.93,1018.71,214,29.64,11.11,-26,1
1624881274,2021-06-28 13:54,32.33,992.94,1018.72,214,29.61,11.34,-26,1
1624881335,2021-06-28 13:55,32.51,992.91,1018.69,214,29.58,11.40,-25,1
1624881395,2021-06-28 13:56,33.04,992.90,1018.69,214,29.56,11.63,-26,1
1624881455,2021-06-28 13:57,33.01,992.87,1018.65,214,29.56,11.61,-26,1
1624881516,2021-06-28 13:58,32.64,992.86,1018.64,214,29.56,11.44,-26,1
1624881576,2021-06-28 13:59,32.94,992.81,1018.59,214,29.54,11.56,-26,1
1624881636,2021-06-28 14:00,33.47,992.79,1018.57,214,29.53,11.80,-26,1
1624881697,2021-06-28 14:01,33.30,992.82,1018.61,214,29.53,11.72,-26,1
1624881817,2021-06-28 14:03,33.25,992.80,1018.58,214,29.51,11.68,-26,1
1624881877,2021-06-28 14:04,32.48,992.83,1018.62,214,29.47,11.29,-26,1
1624881940,2021-06-28 14:05,32.92,992.82,1018.60,214,29.18,11.24,-26,1
1624882000,2021-06-28 14:06,33.25,992.79,1018.58,214,29.02,11.26,-26,1
1624882060,2021-06-28 14:07,33.34,992.83,1018.62,214,28.95,11.24,-27,1
1624882121,2021-06-28 14:08,33.49,992.80,1018.58,214,28.97,11.32,-26,1
1624882182,2021-06-28 14:09,33.57,992.79,1018.58,214,28.95,11.34,-26,1
1624882243,2021-06-28 14:10,33.92,992.81,1018.60,214,28.89,11.44,-26,1
1624882303,2021-06-28 14:11,33.66,992.82,1018.61,214,28.87,11.31,-25,1
1624882364,2021-06-28 14:12,33.85,992.81,1018.59,214,28.78,11.31,-26,1
1624882425,2021-06-28 14:13,33.81,992.73,1018.52,214,28.78,11.30,-27,1
1624882485,2021-06-28 14:14,33.86,992.76,1018.55,214,28.78,11.32,-26,1
1624882546,2021-06-28 14:15,33.86,992.73,1018.52,214,28.77,11.31,-26,1
1624882607,2021-06-28 14:16,33.88,992.70,1018.49,214,28.76,11.31,-27,1
1624882667,2021-06-28 14:17,33.67,992.72,1018.50,214,28.74,11.20,-25,1
1624882728,2021-06-28 14:18,33.85,992.68,1018.47,214,28.54,11.11,-26,1
1624882789,2021-06-28 14:19,34.10,992.70,1018.49,214,28.55,11.23,-26,1
1624882850,2021-06-28 14:20,34.05,992.70,1018.48,214,28.57,11.22,-25,1
1624882910,2021-06-28 14:21,34.03,992.66,1018.44,214,28.60,11.24,-26,1
1624882971,2021-06-28 14:22,34.26,992.68,1018.47,214,28.63,11.37,-26,1
1624883032,2021-06-28 14:23,33.62,992.67,1018.46,214,28.65,11.10,-26,1
1624883092,2021-06-28 14:24,33.83,992.67,1018.45,214,28.65,11.19,-26,1
1624883153,2021-06-28 14:25,33.82,992.67,1018.45,214,28.67,11.20,-25,1
1624883214,2021-06-28 14:26,33.71,992.64,1018.43,214,28.65,11.14,-26,1
1624883275,2021-06-28 14:27,33.80,992.65,1018.44,214,28.68,11.21,-26,1
1624883335,2021-06-28 14:28,34.02,992.66,1018.45,214,28.76,11.37,-27,1
1624883396,2021-06-28 14:29,33.70,992.64,1018.42,214,28.87,11.33,-26,1
1624883457,2021-06-28 14:30,33.38,992.65,1018.44,214,28.92,11.23,-26,1
1624883518,2021-06-28 14:31,33.50,992.62,1018.41,214,28.94,11.30,-25,1
1624883579,2021-06-28 14:32,34.03,992.62,1018.41,214,28.99,11.58,-26,1
1624883639,2021-06-28 14:33,33.93,992.60,1018.38,214,28.78,11.35,-25,1
1624883699,2021-06-28 14:34,34.11,992.59,1018.37,214,28.83,11.48,-25,1
1624883759,2021-06-28 14:35,34.08,992.53,1018.32,214,29.10,11.69,-25,1
1624883820,2021-06-28 14:37,34.08,992.59,1018.37,214,28.98,11.59,-26,1
1624883880,2021-06-28 14:38,34.06,992.61,1018.39,214,29.07,11.66,-26,1
1624883940,2021-06-28 14:39,33.27,992.56,1018.34,214,29.13,11.36,-26,1
1624884000,2021-06-28 14:40,33.76,992.45,1018.23,214,29.43,11.84,-27,1
1624884061,2021-06-28 14:41,32.43,992.54,1018.32,214,29.41,11.22,-27,1
1624884121,2021-06-28 14:42,32.82,992.52,1018.30,214,29.40,11.39,-36,1
1624884181,2021-06-28 14:43,32.71,992.50,1018.28,214,29.45,11.38,-26,1
1624884242,2021-06-28 14:44,32.99,992.49,1018.28,214,29.36,11.43,-26,1
1624884302,2021-06-28 14:45,33.59,992.46,1018.24,214,29.43,11.77,-26,1
1624884363,2021-06-28 14:46,33.25,992.53,1018.31,214,29.63,11.79,-27,1
1624884423,2021-06-28 14:47,33.33,992.49,1018.27,214,29.59,11.79,-25,1
1624884483,2021-06-28 14:48,33.59,992.47,1018.26,214,29.56,11.88,-26,1
1624884543,2021-06-28 14:49,34.20,992.51,1018.29,214,29.52,12.12,-26,1
1624884604,2021-06-28 14:50,33.98,992.51,1018.30,214,29.60,12.09,-26,1
1624884664,2021-06-28 14:51,33.50,992.49,1018.28,214,29.90,12.14,-26,1
1624884724,2021-06-28 14:52,32.83,992.51,1018.29,214,29.99,11.91,-26,1
1624884784,2021-06-28 14:53,32.26,992.49,1018.28,214,30.12,11.76,-27,1
1624884845,2021-06-28 14:54,32.31,992.47,1018.26,214,29.99,11.67,-26,1
1624884905,2021-06-28 14:55,32.75,992.41,1018.20,214,30.05,11.92,-26,1
1624884966,2021-06-28 14:56,32.80,992.43,1018.22,214,30.09,11.98,-26,1
1624885027,2021-06-28 14:57,32.73,992.39,1018.17,214,30.11,11.97,-26,1
1624885087,2021-06-28 14:58,32.89,992.40,1018.18,214,30.15,12.07,-26,1
1624885148,2021-06-28 14:59,32.83,992.42,1018.20,214,30.22,12.11,-26,1
1624885209,2021-06-28 15:00,32.77,992.45,1018.23,214,30.24,12.10,-26,1
1624885269,2021-06-28 15:01,32.57,992.41,1018.19,214,30.24,12.00,-26,1
1624885329,2021-06-28 15:02,32.83,992.44,1018.22,214,30.26,12.14,-26,1
1624885390,2021-06-28 15:03,32.58,992.41,1018.20,214,30.38,12.13,-26,1
1624885450,2021-06-28 15:04,31.82,992.40,1018.19,214,30.37,11.76,-26,1
1624885511,2021-06-28 15:05,32.62,992.39,1018.18,214,30.11,11.91,-26,1
1624885571,2021-06-28 15:06,32.23,992.40,1018.18,214,30.06,11.69,-26,1
1624885631,2021-06-28 15:07,31.79,992.41,1018.19,214,30.02,11.45,-27,1
1624885691,2021-06-28 15:08,32.08,992.39,1018.18,214,29.90,11.48,-27,1
1624885751,2021-06-28 15:09,32.62,992.42,1018.20,214,29.84,11.68,-26,1
1624885812,2021-06-28 15:10,32.84,992.40,1018.18,214,29.89,11.83,-26,1
1624885872,2021-06-28 15:11,32.96,992.44,1018.22,214,30.15,12.10,-26,1
1624885932,2021-06-28 15:12,31.31,992.44,1018.22,214,30.03,11.23,-26,1
1624885992,2021-06-28 15:13,32.27,992.47,1018.25,214,30.15,11.79,-26,1
1624886052,2021-06-28 15:14,32.31,992.48,1018.26,214,30.16,11.81,-25,1
1624886112,2021-06-28 15:15,32.55,992.46,1018.25,214,30.23,11.98,-27,1
1624886172,2021-06-28 15:16,33.68,992.47,1018.26,214,30.10,12.39,-27,1
1624886297,2021-06-28 15:18,34.34,992.42,1018.20,214,30.12,12.70,-25,1
1624886357,2021-06-28 15:19,33.77,992.46,1018.24,214,30.26,12.57,-26,1
1624886418,2021-06-28 15:20,34.11,992.42,1018.20,214,30.18,12.66,-25,1
1624886478,2021-06-28 15:21,34.01,992.48,1018.26,214,30.20,12.63,-26,1
1624886538,2021-06-28 15:22,34.34,992.45,1018.23,214,29.90,12.51,-24,1
1624886598,2021-06-28 15:23,34.61,992.45,1018.23,214,29.95,12.68,-26,1
1624886658,2021-06-28 15:24,34.81,992.41,1018.20,214,29.75,12.59,-26,1
1624886719,2021-06-28 15:25,35.17,992.38,1018.16,214,29.73,12.73,-26,1
1624886779,2021-06-28 15:26,34.96,992.37,1018.15,214,29.75,12.66,-26,1
1624886840,2021-06-28 15:27,35.21,992.38,1018.16,214,29.67,12.69,-26,1
1624886901,2021-06-28 15:28,35.22,992.38,1018.16,214,29.72,12.74,-25,1
1624886961,2021-06-28 15:29,34.97,992.41,1018.19,214,29.77,12.68,-25,1
1624887022,2021-06-28 15:30,35.04,992.40,1018.19,214,29.76,12.70,-26,1
1624887083,2021-06-28 15:31,34.78,992.46,1018.25,214,29.71,12.54,-26,1
1624887143,2021-06-28 15:32,34.38,992.44,1018.22,214,29.59,12.26,-26,1
1624887204,2021-06-28 15:33,34.09,992.39,1018.18,214,29.57,12.11,-37,1
1624887265,2021-06-28 15:34,33.98,992.40,1018.18,214,29.55,12.05,-26,1
1624887325,2021-06-28 15:35,34.10,992.41,1018.20,214,29.65,12.18,-25,1
1624887386,2021-06-28 15:36,34.14,992.38,1018.16,214,29.51,12.08,-26,1
1624887447,2021-06-28 15:37,34.15,992.40,1018.19,214,29.48,12.06,-27,1
1624887509,2021-06-28 15:38,34.55,992.39,1018.17,214,29.42,12.18,-26,1
1624887570,2021-06-28 15:39,34.68,992.43,1018.22,214,29.46,12.28,-35,1
1624887630,2021-06-28 15:40,34.42,992.41,1018.19,214,29.49,12.19,-26,1
1624887691,2021-06-28 15:41,34.45,992.41,1018.19,214,29.43,12.15,-26,1
1624887752,2021-06-28 15:42,34.41,992.42,1018.21,214,29.40,12.11,-30,1
1624887812,2021-06-28 15:43,34.81,992.39,1018.18,214,29.39,12.27,-26,1
1624887872,2021-06-28 15:44,34.48,992.40,1018.18,214,29.39,12.13,-26,1
1624887933,2021-06-28 15:45,34.79,992.41,1018.19,214,29.37,12.25,-26,1
1624887994,2021-06-28 15:46,35.27,992.38,1018.16,214,29.20,12.31,-27,1
1624888055,2021-06-28 15:47,34.73,992.39,1018.17,214,29.08,11.97,-26,1
1624888115,2021-06-28 15:48,35.06,992.37,1018.16,214,29.12,12.14,-26,1
1624888176,2021-06-28 15:49,35.29,992.40,1018.18,214,29.29,12.39,-26,1
1624888236,2021-06-28 15:50,35.57,992.36,1018.14,214,29.19,12.43,-26,1
1624888297,2021-06-28 15:51,35.46,992.35,1018.13,214,29.25,12.43,-26,1
1624888357,2021-06-28 15:52,36.18,992.32,1018.10,214,29.25,12.74,-26,1
1624888417,2021-06-28 15:53,35.45,992.37,1018.16,214,29.28,12.45,-25,1
1624888479,2021-06-28 15:54,35.33,992.36,1018.14,214,29.32,12.43,-26,1
1624888539,2021-06-28 15:55,35.25,992.39,1018.17,214,29.30,12.38,-26,1
1624888599,2021-06-28 15:56,35.13,992.33,1018.11,214,29.29,12.32,-26,1
1624888659,2021-06-28 15:57,35.19,992.31,1018.10,214,29.35,12.40,-26,1
1624888720,2021-06-28 15:58,35.20,992.31,1018.10,214,29.26,12.33,-27,1
1624888781,2021-06-28 15:59,35.60,992.30,1018.08,214,29.16,12.41,-26,1
1624888841,2021-06-28 16:00,35.65,992.27,1018.06,214,29.08,12.36,-26,1
1624888902,2021-06-28 16:01,35.73,992.27,1018.05,214,29.08,12.40,-26,1
1624889023,2021-06-28 16:03,35.94,992.27,1018.05,214,29.13,12.53,-26,1
1624889084,2021-06-28 16:04,35.92,992.24,1018.03,214,29.11,12.50,-26,1
1624889144,2021-06-28 16:05,36.14,992.24,1018.02,214,28.99,12.49,-27,1
1624889205,2021-06-28 16:06,36.47,992.23,1018.02,214,28.98,12.62,-26,1
1624889265,2021-06-28 16:07,36.35,992.24,1018.02,214,29.02,12.61,-25,1
1624889326,2021-06-28 16:08,36.42,992.28,1018.06,214,29.04,12.65,-26,1
1624889387,2021-06-28 16:09,35.45,992.25,1018.03,214,28.96,12.17,-26,1
1624889447,2021-06-28 16:10,35.75,992.25,1018.04,214,28.92,12.27,-25,1
1624889508,2021-06-28 16:11,35.77,992.28,1018.06,214,28.70,12.08,-26,1
1624889568,2021-06-28 16:12,36.17,992.33,1018.11,214,28.66,12.21,-26,1
1624889629,2021-06-28 16:13,36.39,992.28,1018.07,214,28.65,12.30,-26,1
1624889689,2021-06-28 16:14,36.24,992.27,1018.06,214,28.61,12.20,-27,1
1624889750,2021-06-28 16:15,36.16,992.27,1018.05,214,28.64,12.19,-26,1
1624889811,2021-06-28 16:16,36.32,992.24,1018.02,214,28.64,12.26,-26,1
1624889871,2021-06-28 16:17,36.25,992.24,1018.02,214,28.65,12.24,-27,1
1624889932,2021-06-28 16:18,36.69,992.26,1018.04,214,28.66,12.43,-26,1
1624889993,2021-06-28 16:19,36.57,992.24,1018.02,214,28.66,12.38,-26,1
1624890053,2021-06-28 16:20,36.51,992.28,1018.07,214,28.67,12.36,-27,1
1624890114,2021-06-28 16:21,36.95,992.25,1018.03,214,28.59,12.47,-26,1
1624890174,2021-06-28 16:22,37.18,992.28,1018.06,214,28.59,12.57,-26,1
1624890235,2021-06-28 16:23,36.00,992.29,1018.08,214,28.61,12.10,-26,1
1624890296,2021-06-28 16:24,36.51,992.27,1018.06,214,28.66,12.36,-26,1
1624890356,2021-06-28 16:25,36.17,992.30,1018.09,214,28.63,12.19,-26,1
1624890417,2021-06-28 16:26,36.39,992.27,1018.05,214,28.65,12.30,-26,1
1624890478,2021-06-28 16:27,36.47,992.27,1018.05,214,28.72,12.39,-26,1
1624890538,2021-06-28 16:28,35.97,992.27,1018.05,214,28.74,12.20,-26,1
1624890599,2021-06-28 16:29,35.81,992.26,1018.04,214,28.72,12.11,-27,1
1624890659,2021-06-28 16:30,36.18,992.27,1018.05,214,28.68,12.24,-26,1
1624890721,2021-06-28 16:32,35.88,992.26,1018.05,214,28.72,12.14,-27,1
1624890781,2021-06-28 16:33,35.55,992.24,1018.03,214,28.65,11.94,-27,1
1624890841,2021-06-28 16:34,35.65,992.26,1018.05,214,28.70,12.03,-26,1
1624890902,2021-06-28 16:35,35.79,992.23,1018.02,214,28.73,12.11,-25,1
1624890962,2021-06-28 16:36,35.46,992.21,1018.00,214,28.86,12.09,-26,1
1624891023,2021-06-28 16:37,35.41,992.20,1017.99,214,28.83,12.04,-27,1
1624891083,2021-06-28 16:38,35.34,992.19,1017.97,214,28.85,12.03,-26,1
1624891144,2021-06-28 16:39,35.55,992.18,1017.96,214,28.81,12.08,-27,1
1624891204,2021-06-28 16:40,35.70,992.17,1017.95,214,28.82,12.16,-26,1
1624891265,2021-06-28 16:41,35.93,992.18,1017.96,214,28.98,12.39,-25,1
1624891326,2021-06-28 16:42,35.88,992.15,1017.93,214,28.86,12.26,-26,1
1624891386,2021-06-28 16:43,36.31,992.15,1017.93,214,28.84,12.43,-26,1
1624891447,2021-06-28 16:44,36.51,992.18,1017.96,214,28.78,12.46,-27,1
1624891508,2021-06-28 16:45,36.66,992.18,1017.96,214,28.80,12.54,-26,1
1624891568,2021-06-28 16:46,36.83,992.15,1017.93,214,28.86,12.67,-26,1
1624891629,2021-06-28 16:47,37.23,992.16,1017.94,214,28.82,12.79,-26,1
1624891690,2021-06-28 16:48,37.17,992.14,1017.93,214,28.88,12.82,-26,1
1624891750,2021-06-28 16:49,36.84,992.20,1017.98,214,28.96,12.76,-26,1
1624891811,2021-06-28 16:50,36.80,992.16,1017.95,214,29.01,12.78,-25,1
1624891871,2021-06-28 16:51,36.20,992.15,1017.94,214,28.99,12.52,-26,1
1624891931,2021-06-28 16:52,36.22,992.15,1017.93,214,28.97,12.51,-26,1
1624891991,2021-06-28 16:53,36.30,992.16,1017.94,214,28.99,12.56,-26,1
1624892052,2021-06-28 16:54,36.59,992.16,1017.95,214,28.99,12.68,-26,1
1624892112,2021-06-28 16:55,37.19,992.18,1017.96,214,28.99,12.93,-26,1
1624892172,2021-06-28 16:56,36.50,992.17,1017.95,214,29.08,12.72,-26,1
1624892232,2021-06-28 16:57,36.48,992.19,1017.97,214,29.10,12.73,-26,1
1624892293,2021-06-28 16:58,36.47,992.18,1017.96,214,29.21,12.82,-26,1
1624892353,2021-06-28 16:59,35.85,992.16,1017.95,214,29.15,12.51,-26,1
1624892413,2021-06-28 17:00,36.17,992.18,1017.96,214,29.06,12.57,-26,1
1624892473,2021-06-28 17:01,36.55,992.14,1017.93,214,28.98,12.66,-27,1
1624892596,2021-06-28 17:03,37.04,992.10,1017.89,214,28.92,12.81,-26,1
1624892656,2021-06-28 17:04,36.65,992.13,1017.91,214,28.95,12.67,-26,1
1624892716,2021-06-28 17:05,36.47,992.12,1017.90,214,28.95,12.59,-26,1
1624892777,2021-06-28 17:06,36.81,992.11,1017.89,214,28.94,12.73,-25,1
1624892837,2021-06-28 17:07,37.03,992.13,1017.91,214,28.92,12.80,-25,1
1624892897,2021-06-28 17:08,37.05,992.12,1017.90,214,28.86,12.76,-26,1
1624892957,2021-06-28 17:09,37.17,992.15,1017.93,214,28.84,12.79,-26,1
1624893018,2021-06-28 17:10,37.29,992.16,1017.95,214,28.82,12.82,-26,1
1624893078,2021-06-28 17:11,37.41,992.13,1017.92,214,28.82,12.87,-26,1
1624893138,2021-06-28 17:12,37.18,992.10,1017.89,214,28.94,12.88,-27,1
1624893199,2021-06-28 17:13,37.29,992.09,1017.88,214,28.94,12.92,-25,1
1624893260,2021-06-28 17:14,37.96,992.08,1017.86,214,28.81,13.08,-27,1
1624893320,2021-06-28 17:15,37.52,992.09,1017.87,214,28.92,13.00,-26,1
1624893381,2021-06-28 17:16,37.49,992.12,1017.90,214,28.81,12.89,-26,1
1624893441,2021-06-28 17:17,37.32,992.11,1017.89,214,28.78,12.80,-26,1
1624893502,2021-06-28 17:18,37.47,992.07,1017.85,214,28.77,12.85,-26,1
1624893562,2021-06-28 17:19,37.56,992.05,1017.84,214,28.82,12.93,-26,1
1624893623,2021-06-28 17:20,37.16,992.07,1017.85,214,28.78,12.73,-26,1
1624893683,2021-06-28 17:21,37.64,992.07,1017.85,214,28.73,12.88,-26,1
1624893744,2021-06-28 17:22,37.68,992.03,1017.82,214,28.75,12.92,-26,1
1624893805,2021-06-28 17:23,37.80,992.06,1017.85,214,28.68,12.90,-26,1
1624893865,2021-06-28 17:24,37.69,992.05,1017.84,214,28.68,12.86,-26,1
1624893926,2021-06-28 17:25,37.84,992.09,1017.87,214,28.60,12.85,-25,1
1624893988,2021-06-28 17:26,37.86,992.05,1017.83,214,28.55,12.81,-26,1
1624894048,2021-06-28 17:27,37.49,992.01,1017.79,214,28.54,12.65,-26,1
1624894110,2021-06-28 17:28,37.70,992.01,1017.79,214,28.55,12.75,-26,1
1624894170,2021-06-28 17:29,37.55,991.99,1017.78,214,28.55,12.69,-29,1
1624894230,2021-06-28 17:30,37.57,991.97,1017.75,214,28.54,12.69,-26,1
1624894290,2021-06-28 17:31,37.77,991.96,1017.75,214,28.53,12.76,-26,1
1624894350,2021-06-28 17:32,37.87,991.98,1017.77,214,28.53,12.80,-25,1
1624894411,2021-06-28 17:33,37.83,991.99,1017.77,214,28.52,12.77,-27,1
1624894471,2021-06-28 17:34,38.25,992.00,1017.78,214,28.53,12.95,-26,1
1624894531,2021-06-28 17:35,37.62,991.99,1017.77,214,28.51,12.68,-26,1
1624894591,2021-06-28 17:36,37.75,992.01,1017.79,214,28.59,12.80,-25,1
1624894651,2021-06-28 17:37,37.72,991.94,1017.73,214,28.65,12.84,-28,1
1624894712,2021-06-28 17:38,37.50,991.92,1017.70,214,28.69,12.79,-26,1
1624894772,2021-06-28 17:39,37.19,991.92,1017.70,214,28.67,12.65,-24,1
1624894832,2021-06-28 17:40,37.20,991.87,1017.65,214,28.70,12.68,-27,1
1624894892,2021-06-28 17:41,37.20,991.90,1017.68,214,28.72,12.69,-26,1
1624894952,2021-06-28 17:42,37.08,991.89,1017.67,214,28.72,12.65,-26,1
1624895012,2021-06-28 17:43,37.53,991.89,1017.67,214,28.72,12.83,-26,1
1624895073,2021-06-28 17:44,37.43,991.92,1017.70,214,28.75,12.81,-27,1
1624895133,2021-06-28 17:45,37.43,991.93,1017.71,214,28.72,12.79,-27,1
1624895193,2021-06-28 17:46,37.73,991.90,1017.68,214,28.78,12.96,-26,1
1624895253,2021-06-28 17:47,37.57,991.95,1017.73,214,28.80,12.92,-26,1
1624895313,2021-06-28 17:48,37.62,991.91,1017.69,214,28.84,12.97,-25,1
1624895373,2021-06-28 17:49,37.55,991.91,1017.69,214,28.82,12.93,-26,1
1624895433,2021-06-28 17:50,37.44,991.88,1017.67,214,28.81,12.87,-26,1
1624895494,2021-06-28 17:51,37.59,991.90,1017.68,214,28.87,12.99,-26,1
1624895554,2021-06-28 17:52,37.28,991.90,1017.68,214,28.85,12.84,-26,1
1624895614,2021-06-28 17:53,37.43,991.91,1017.69,214,28.79,12.85,-26,1
1624895674,2021-06-28 17:54,37.29,991.92,1017.70,214,28.87,12.86,-26,1
1624895734,2021-06-28 17:55,37.40,991.91,1017.69,214,28.85,12.89,-26,1
1624895794,2021-06-28 17:56,37.13,991.91,1017.69,214,28.80,12.73,-26,1
1624895854,2021-06-28 17:57,37.31,991.88,1017.66,214,28.72,12.74,-26,1
1624895915,2021-06-28 17:58,37.62,991.83,1017.61,214,28.70,12.85,-26,1
1624895975,2021-06-28 17:59,37.82,991.88,1017.66,214,28.64,12.88,-28,1
1624896036,2021-06-28 18:00,37.93,991.86,1017.65,214,28.65,12.93,-26,1
1624896097,2021-06-28 18:01,38.03,991.87,1017.66,214,28.63,12.95,-26,1
1624896217,2021-06-28 18:03,37.97,991.85,1017.63,214,28.56,12.86,-26,1
1624896277,2021-06-28 18:04,37.80,991.88,1017.66,214,28.59,12.82,-26,1
1624896338,2021-06-28 18:05,37.65,991.84,1017.62,214,28.62,12.79,-26,1
1624896398,2021-06-28 18:06,37.36,991.83,1017.62,214,28.59,12.64,-26,1
1624896458,2021-06-28 18:07,37.67,991.79,1017.57,214,28.59,12.77,-26,1
1624896518,2021-06-28 18:08,37.62,991.80,1017.58,214,28.58,12.74,-27,1
1624896578,2021-06-28 18:09,37.89,991.84,1017.62,214,28.51,12.79,-25,1
1624896639,2021-06-28 18:10,38.11,991.86,1017.64,214,28.47,12.84,-26,1
1624896700,2021-06-28 18:11,38.25,991.87,1017.65,214,28.38,12.82,-26,1
1624896760,2021-06-28 18:12,38.03,991.88,1017.66,214,28.36,12.71,-26,1
1624896820,2021-06-28 18:13,38.03,991.83,1017.61,214,28.38,12.73,-27,1
1624896880,2021-06-28 18:14,38.23,991.82,1017.61,214,28.39,12.82,-26,1
1624896940,2021-06-28 18:15,37.99,991.80,1017.58,214,28.38,12.71,-26,1
1624897000,2021-06-28 18:16,38.05,991.82,1017.60,214,28.44,12.79,-25,1
1624897061,2021-06-28 18:17,38.20,991.79,1017.57,214,28.35,12.77,-26,1
1624897121,2021-06-28 18:18,38.18,991.75,1017.53,214,28.22,12.65,-27,1
1624897181,2021-06-28 18:19,38.32,991.77,1017.55,214,28.22,12.70,-26,1
1624897241,2021-06-28 18:20,39.13,991.74,1017.52,214,28.13,12.94,-26,1
1624897301,2021-06-28 18:21,38.96,991.75,1017.53,214,28.14,12.89,-26,1
1624897361,2021-06-28 18:22,38.99,991.75,1017.54,214,28.16,12.91,-25,1
1624897421,2021-06-28 18:23,39.08,991.75,1017.54,214,28.17,12.96,-26,1
1624897482,2021-06-28 18:24,38.63,991.76,1017.55,214,28.18,12.79,-26,1
1624897542,2021-06-28 18:25,38.74,991.74,1017.53,214,28.26,12.91,-26,1
1624897602,2021-06-28 18:26,38.80,991.78,1017.57,214,28.15,12.83,-26,1
1624897662,2021-06-28 18:27,38.81,991.75,1017.54,214,28.13,12.82,-26,1
1624897722,2021-06-28 18:28,38.71,991.74,1017.53,214,28.22,12.86,-26,1
1624897783,2021-06-28 18:29,38.61,991.75,1017.53,214,28.21,12.81,-26,1
1624897843,2021-06-28 18:30,38.76,991.73,1017.52,214,28.20,12.86,-26,1
1624897903,2021-06-28 18:31,38.78,991.70,1017.49,214,28.26,12.92,-26,1
1624897963,2021-06-28 18:32,38.54,991.71,1017.50,214,28.27,12.83,-26,1
1624898023,2021-06-28 18:33,38.62,991.72,1017.50,214,28.26,12.86,-26,1
1624898083,2021-06-28 18:34,38.76,991.70,1017.49,214,28.21,12.87,-26,1
1624898143,2021-06-28 18:35,38.82,991.70,1017.48,214,28.25,12.93,-26,1
1624898203,2021-06-28 18:36,37.86,991.68,1017.46,214,28.27,12.56,-27,1
1624898264,2021-06-28 18:37,38.28,991.66,1017.45,214,28.24,12.71,-26,1
1624898324,2021-06-28 18:38,38.44,991.66,1017.44,214,28.19,12.72,-26,1
1624898384,2021-06-28 18:39,38.36,991.69,1017.47,214,28.14,12.65,-26,1
1624898444,2021-06-28 18:40,38.39,991.68,1017.46,214,28.15,12.67,-25,1
1624898504,2021-06-28 18:41,38.25,991.69,1017.47,214,28.27,12.72,-27,1
1624898564,2021-06-28 18:42,38.17,991.67,1017.45,214,28.23,12.65,-26,1
1624898624,2021-06-28 18:43,38.38,991.66,1017.45,214,28.19,12.70,-26,1
1624898685,2021-06-28 18:44,38.54,991.66,1017.45,214,28.18,12.76,-26,1
1624898745,2021-06-28 18:45,38.45,991.64,1017.42,214,28.15,12.69,-25,1
1624898805,2021-06-28 18:46,38.48,991.66,1017.44,214,28.10,12.66,-26,1
1624898865,2021-06-28 18:47,38.29,991.66,1017.44,214,28.06,12.55,-27,1
1624898925,2021-06-28 18:48,38.22,991.63,1017.41,214,28.01,12.48,-26,1
1624898985,2021-06-28 18:49,38.48,991.60,1017.39,214,28.02,12.59,-26,1
1624899045,2021-06-28 18:50,38.29,991.60,1017.39,214,28.02,12.51,-26,1
1624899107,2021-06-28 18:51,38.41,991.61,1017.40,214,28.00,12.54,-26,1
1624899167,2021-06-28 18:52,37.93,991.54,1017.32,214,27.99,12.34,-25,1
1624899228,2021-06-28 18:53,38.26,991.60,1017.39,214,28.09,12.56,-25,1
1624899289,2021-06-28 18:54,37.67,991.62,1017.41,214,28.02,12.27,-26,1
1624899349,2021-06-28 18:55,38.08,991.62,1017.40,214,27.95,12.37,-26,1
1624899410,2021-06-28 18:56,38.34,991.60,1017.38,214,27.87,12.40,-27,1
1624899471,2021-06-28 18:57,38.52,991.57,1017.36,214,27.83,12.44,-26,1
1624899531,2021-06-28 18:58,38.50,991.57,1017.36,214,27.75,12.36,-26,1
1624899592,2021-06-28 18:59,38.84,991.55,1017.33,214,27.82,12.56,-26,1
1624899653,2021-06-28 19:00,38.54,991.59,1017.37,214,27.81,12.42,-26,1
1624899713,2021-06-28 19:01,38.58,991.57,1017.36,214,27.79,12.42,-26,1
1624899836,2021-06-28 19:03,38.55,991.56,1017.35,214,27.78,12.41,-26,1
1624899896,2021-06-28 19:04,38.74,991.56,1017.35,214,27.78,12.48,-26,1
1624899956,2021-06-28 19:05,38.66,991.55,1017.33,214,27.82,12.48,-26,1
1624900018,2021-06-28 19:06,39.04,991.55,1017.34,214,27.83,12.64,-27,1
1624900078,2021-06-28 19:07,39.26,991.54,1017.32,214,27.81,12.71,-26,1
1624900139,2021-06-28 19:08,39.35,991.52,1017.30,214,27.82,12.75,-26,1
1624900200,2021-06-28 19:10,39.35,991.52,1017.31,214,27.84,12.77,-25,1
1624900261,2021-06-28 19:11,39.59,991.53,1017.32,214,27.83,12.85,-26,1
1624900321,2021-06-28 19:12,39.77,991.56,1017.34,214,27.82,12.92,-26,1
1624900382,2021-06-28 19:13,39.49,991.53,1017.31,214,27.85,12.83,-25,1
1624900443,2021-06-28 19:14,39.61,991.51,1017.29,214,27.85,12.88,-26,1
1624900505,2021-06-28 19:15,39.64,991.53,1017.31,214,27.83,12.87,-26,1
1624900565,2021-06-28 19:16,40.11,991.50,1017.29,214,27.71,12.95,-27,1
1624900626,2021-06-28 19:17,39.97,991.51,1017.29,214,27.69,12.87,-26,1
1624900687,2021-06-28 19:18,40.35,991.51,1017.30,214,27.71,13.04,-27,1
1624900748,2021-06-28 19:19,39.91,991.52,1017.30,214,27.71,12.87,-27,1
1624900808,2021-06-28 19:20,39.96,991.48,1017.26,214,27.70,12.88,-26,1
1624900869,2021-06-28 19:21,40.08,991.51,1017.29,214,27.71,12.94,-26,1
1624900930,2021-06-28 19:22,39.66,991.51,1017.30,214,27.68,12.75,-26,1
1624900990,2021-06-28 19:23,40.04,991.54,1017.32,214,27.62,12.84,-26,1
1624901051,2021-06-28 19:24,40.02,991.53,1017.32,214,27.65,12.86,-26,1
1624901112,2021-06-28 19:25,39.43,991.52,1017.30,214,27.70,12.68,-26,1
1624901172,2021-06-28 19:26,39.58,991.50,1017.28,214,27.74,12.77,-26,1
1624901232,2021-06-28 19:27,39.71,991.49,1017.27,214,27.77,12.85,-26,1
1624901292,2021-06-28 19:28,39.71,991.49,1017.27,214,27.77,12.85,-26,1
1624901353,2021-06-28 19:29,39.81,991.46,1017.24,214,27.73,12.85,-26,1
1624901413,2021-06-28 19:30,39.72,991.47,1017.25,214,27.75,12.83,-26,1
1624901474,2021-06-28 19:31,39.53,991.47,1017.26,214,27.66,12.68,-26,1
1624901535,2021-06-28 19:32,39.72,991.46,1017.24,214,27.67,12.76,-25,1
1624901595,2021-06-28 19:33,39.28,991.48,1017.27,214,27.63,12.55,-26,1
1624901655,2021-06-28 19:34,39.37,991.45,1017.23,214,27.62,12.58,-25,1
1624901715,2021-06-28 19:35,39.55,991.47,1017.25,214,27.62,12.65,-26,1
1624901776,2021-06-28 19:36,39.48,991.48,1017.26,214,27.60,12.61,-26,1
1624901836,2021-06-28 19:37,39.61,991.49,1017.27,214,27.66,12.71,-26,1
1624901896,2021-06-28 19:38,39.49,991.49,1017.27,214,27.60,12.61,-26,1
1624901956,2021-06-28 19:39,39.47,991.50,1017.29,214,27.62,12.62,-26,1
1624902016,2021-06-28 19:40,39.49,991.48,1017.27,214,27.57,12.58,-27,1
1624902077,2021-06-28 19:41,39.62,991.51,1017.29,214,27.59,12.65,-26,1
1624902137,2021-06-28 19:42,39.69,991.53,1017.31,214,27.61,12.70,-25,1
1624902197,2021-06-28 19:43,39.90,991.53,1017.31,214,27.56,12.73,-27,1
1624902257,2021-06-28 19:44,40.16,991.52,1017.31,214,27.54,12.81,-26,1
1624902318,2021-06-28 19:45,40.32,991.57,1017.35,214,27.50,12.84,-26,1
1624902378,2021-06-28 19:46,40.06,991.56,1017.34,214,27.49,12.73,-25,1
1624902438,2021-06-28 19:47,40.46,991.54,1017.32,214,27.43,12.83,-26,1
1624902499,2021-06-28 19:48,40.28,991.54,1017.33,214,27.51,12.83,-26,1
1624902559,2021-06-28 19:49,40.36,991.56,1017.35,214,27.48,12.84,-25,1
1624902619,2021-06-28 19:50,40.66,991.56,1017.34,214,27.40,12.88,-26,1
1624902679,2021-06-28 19:51,40.60,991.57,1017.35,214,27.39,12.85,-26,1
1624902740,2021-06-28 19:52,40.70,991.55,1017.33,214,27.40,12.89,-27,1
1624902801,2021-06-28 19:53,40.86,991.58,1017.36,214,27.41,12.96,-26,1
1624902862,2021-06-28 19:54,40.98,991.58,1017.36,214,27.32,12.92,-27,1
1624902922,2021-06-28 19:55,40.93,991.58,1017.37,214,27.33,12.92,-26,1
1624902982,2021-06-28 19:56,40.86,991.57,1017.35,214,27.29,12.85,-27,1
1624903043,2021-06-28 19:57,41.12,991.57,1017.35,214,27.28,12.94,-26,1
1624903104,2021-06-28 19:58,41.34,991.57,1017.35,214,27.22,12.97,-26,1
1624903165,2021-06-28 19:59,41.20,991.57,1017.36,214,27.24,12.94,-25,1
1624903225,2021-06-28 20:00,40.98,991.57,1017.36,214,27.16,12.78,-26,1
1624903286,2021-06-28 20:01,41.08,991.59,1017.37,214,27.25,12.90,-27,1
1624903407,2021-06-28 20:03,41.23,991.56,1017.35,214,27.23,12.94,-25,1
1624903467,2021-06-28 20:04,41.00,991.60,1017.38,214,27.24,12.86,-26,1
1624903527,2021-06-28 20:05,41.06,991.58,1017.36,214,27.24,12.88,-26,1
1624903590,2021-06-28 20:06,41.20,991.59,1017.37,214,27.25,12.94,-25,1
1624903650,2021-06-28 20:07,41.16,991.59,1017.38,214,27.23,12.91,-25,1
1624903711,2021-06-28 20:08,41.08,991.58,1017.36,214,27.24,12.89,-26,1
1624903772,2021-06-28 20:09,41.23,991.58,1017.36,214,27.22,12.93,-26,1
1624903832,2021-06-28 20:10,41.19,991.59,1017.38,214,27.20,12.90,-26,1
1624903893,2021-06-28 20:11,41.21,991.59,1017.38,214,27.16,12.87,-26,1
1624903954,2021-06-28 20:12,41.45,991.61,1017.39,214,27.11,12.91,-26,1
1624904014,2021-06-28 20:13,41.62,991.57,1017.36,214,27.08,12.95,-26,1
1624904075,2021-06-28 20:14,41.49,991.62,1017.40,214,27.09,12.91,-26,1
1624904136,2021-06-28 20:15,41.38,991.60,1017.38,214,27.09,12.87,-26,1
1624904196,2021-06-28 20:16,41.62,991.58,1017.36,214,27.08,12.95,-25,1
1624904257,2021-06-28 20:17,41.43,991.61,1017.39,214,27.09,12.89,-25,1
1624904318,2021-06-28 20:18,41.83,991.64,1017.42,214,27.06,13.01,-26,1
1624904379,2021-06-28 20:19,41.81,991.62,1017.41,214,27.04,12.98,-26,1
1624904440,2021-06-28 20:20,42.00,991.63,1017.42,214,27.02,13.03,-26,1
1624904501,2021-06-28 20:21,42.24,991.64,1017.42,214,27.01,13.11,-25,1
1624904561,2021-06-28 20:22,42.16,991.68,1017.47,214,27.00,13.07,-26,1
1624904623,2021-06-28 20:23,42.22,991.65,1017.43,214,27.00,13.09,-25,1
1624904684,2021-06-28 20:24,42.18,991.66,1017.44,214,26.98,13.06,-26,1
1624904747,2021-06-28 20:25,42.27,991.66,1017.44,214,27.00,13.11,-26,1
1624904807,2021-06-28 20:26,42.33,991.68,1017.46,214,26.98,13.12,-26,1
1624904867,2021-06-28 20:27,42.55,991.69,1017.48,214,26.96,13.18,-26,1
1624904928,2021-06-28 20:28,42.68,991.70,1017.49,214,26.94,13.21,-25,1
1624904988,2021-06-28 20:29,42.95,991.69,1017.47,214,26.91,13.28,-26,1
1624905049,2021-06-28 20:30,43.03,991.67,1017.45,214,26.90,13.30,-26,1
1624905109,2021-06-28 20:31,43.12,991.68,1017.47,214,26.89,13.32,-25,1
1624905170,2021-06-28 20:32,43.13,991.64,1017.43,214,26.89,13.32,-26,1
1624905230,2021-06-28 20:33,43.22,991.66,1017.45,214,26.87,13.34,-26,1
1624905291,2021-06-28 20:34,43.50,991.65,1017.44,214,26.85,13.42,-26,1
1624905352,2021-06-28 20:35,43.24,991.65,1017.43,214,26.83,13.31,-26,1
1624905413,2021-06-28 20:36,43.25,991.65,1017.43,214,26.83,13.31,-27,1
1624905473,2021-06-28 20:37,43.10,991.65,1017.43,214,26.85,13.28,-25,1
1624905534,2021-06-28 20:38,43.11,991.65,1017.44,214,26.88,13.31,-27,1
1624905595,2021-06-28 20:39,44.01,991.62,1017.40,214,26.85,13.60,-26,1
1624905655,2021-06-28 20:40,43.69,991.63,1017.42,214,26.82,13.46,-26,1
1624905716,2021-06-28 20:41,43.74,991.64,1017.42,214,26.79,13.45,-26,1
1624905777,2021-06-28 20:42,43.94,991.63,1017.41,214,26.76,13.49,-25,1
1624905837,2021-06-28 20:43,43.99,991.63,1017.41,214,26.72,13.47,-25,1
1624905898,2021-06-28 20:44,44.13,991.65,1017.43,214,26.72,13.52,-26,1
1624905959,2021-06-28 20:45,44.21,991.65,1017.43,214,26.71,13.54,-26,1
1624906019,2021-06-28 20:46,44.26,991.65,1017.43,214,26.69,13.54,-26,1
1624906079,2021-06-28 20:47,44.15,991.65,1017.43,214,26.70,13.51,-25,1
1624906139,2021-06-28 20:48,44.51,991.64,1017.42,214,26.67,13.61,-26,1
1624906199,2021-06-28 20:49,44.41,991.63,1017.41,214,26.65,13.55,-26,1
1624906259,2021-06-28 20:50,44.60,991.60,1017.38,214,26.63,13.60,-26,1
1624906320,2021-06-28 20:52,44.50,991.62,1017.40,214,26.63,13.57,-26,1
1624906380,2021-06-28 20:53,44.82,991.62,1017.40,214,26.61,13.66,-26,1
1624906440,2021-06-28 20:54,44.85,991.60,1017.38,214,26.59,13.65,-26,1
1624906500,2021-06-28 20:55,44.85,991.64,1017.42,214,26.56,13.62,-26,1
1624906560,2021-06-28 20:56,45.23,991.62,1017.40,214,26.53,13.73,-26,1
1624906620,2021-06-28 20:57,45.11,991.62,1017.40,214,26.51,13.67,-26,1
1624906680,2021-06-28 20:58,45.12,991.64,1017.42,214,26.48,13.65,-26,1
1624906740,2021-06-28 20:59,45.31,991.64,1017.42,214,26.46,13.69,-26,1
1624906801,2021-06-28 21:00,45.43,991.65,1017.43,214,26.43,13.70,-26,1
1624906861,2021-06-28 21:01,44.82,991.64,1017.43,214,26.44,13.51,-26,1
1624906921,2021-06-28 21:02,44.72,991.64,1017.42,214,26.46,13.49,-27,1
1624907042,2021-06-28 21:04,44.86,991.64,1017.42,214,26.43,13.51,-26,1
1624907102,2021-06-28 21:05,45.05,991.61,1017.40,214,26.40,13.55,-26,1
1624907162,2021-06-28 21:06,45.38,991.64,1017.43,214,26.35,13.62,-26,1
1624907222,2021-06-28 21:07,45.26,991.61,1017.39,214,26.34,13.56,-26,1
1624907283,2021-06-28 21:08,45.29,991.64,1017.42,214,26.33,13.57,-26,1
1624907343,2021-06-28 21:09,45.34,991.62,1017.40,214,26.29,13.55,-26,1
1624907404,2021-06-28 21:10,45.47,991.64,1017.42,214,26.26,13.56,-26,1
1624907464,2021-06-28 21:11,45.49,991.65,1017.43,214,26.23,13.54,-26,1
1624907525,2021-06-28 21:12,45.53,991.66,1017.44,214,26.22,13.55,-26,1
1624907586,2021-06-28 21:13,45.62,991.68,1017.46,214,26.22,13.58,-26,1
1624907647,2021-06-28 21:14,45.86,991.70,1017.48,214,26.19,13.63,-26,1
1624907707,2021-06-28 21:15,45.65,991.68,1017.46,214,26.19,13.56,-25,1
1624907767,2021-06-28 21:16,45.82,991.68,1017.47,214,26.17,13.60,-26,1
1624907828,2021-06-28 21:17,45.93,991.71,1017.49,214,26.16,13.63,-26,1
1624907888,2021-06-28 21:18,45.88,991.72,1017.50,214,26.17,13.62,-26,1
1624907948,2021-06-28 21:19,46.07,991.66,1017.44,214,26.16,13.68,-26,1
1624908009,2021-06-28 21:20,45.79,991.66,1017.44,214,26.18,13.60,-26,1
1624908070,2021-06-28 21:21,45.84,991.66,1017.44,214,26.16,13.60,-26,1
1624908130,2021-06-28 21:22,45.96,991.69,1017.47,214,26.14,13.62,-26,1
1624908191,2021-06-28 21:23,45.88,991.69,1017.47,214,26.12,13.58,-25,1
1624908251,2021-06-28 21:24,46.00,991.68,1017.47,214,26.07,13.57,-26,1
1624908311,2021-06-28 21:25,46.11,991.74,1017.52,214,26.07,13.61,-27,1
1624908371,2021-06-28 21:26,45.85,991.77,1017.55,214,26.05,13.50,-26,1
1624908431,2021-06-28 21:27,46.10,991.76,1017.54,214,26.02,13.56,-26,1
1624908491,2021-06-28 21:28,46.29,991.76,1017.54,214,26.00,13.60,-26,1
1624908552,2021-06-28 21:29,45.97,991.77,1017.55,214,25.95,13.45,-27,1
1624908612,2021-06-28 21:30,45.73,991.79,1017.57,214,25.92,13.34,-25,1
1624908672,2021-06-28 21:31,46.20,991.78,1017.56,214,25.90,13.48,-25,1
1624908732,2021-06-28 21:32,45.88,991.77,1017.55,214,25.90,13.38,-26,1
1624908792,2021-06-28 21:33,45.53,991.74,1017.52,214,25.91,13.27,-25,1
1624908852,2021-06-28 21:34,45.59,991.76,1017.54,214,25.89,13.27,-26,1
1624908913,2021-06-28 21:35,45.79,991.76,1017.55,214,25.88,13.33,-25,1
1624908973,2021-06-28 21:36,46.21,991.75,1017.54,214,25.85,13.44,-26,1
1624909033,2021-06-28 21:37,45.86,991.77,1017.55,214,25.85,13.32,-26,1
1624909093,2021-06-28 21:38,46.07,991.79,1017.57,214,25.85,13.39,-26,1
1624909153,2021-06-28 21:39,45.83,991.76,1017.54,214,25.85,13.31,-26,1
1624909213,2021-06-28 21:40,45.86,991.76,1017.54,214,25.85,13.32,-26,1
1624909273,2021-06-28 21:41,45.89,991.81,1017.60,214,25.83,13.31,-25,1
1624909334,2021-06-28 21:42,45.67,991.81,1017.59,214,25.81,13.22,-26,1
1624909394,2021-06-28 21:43,46.20,991.79,1017.57,214,25.76,13.35,-26,1
1624909454,2021-06-28 21:44,46.21,991.78,1017.57,214,25.73,13.33,-26,1
1624909514,2021-06-28 21:45,46.16,991.80,1017.58,214,25.71,13.30,-26,1
1624909574,2021-06-28 21:46,46.25,991.80,1017.58,214,25.67,13.29,-26,1
1624909634,2021-06-28 21:47,46.14,991.81,1017.59,214,25.62,13.21,-25,1
1624909694,2021-06-28 21:48,46.19,991.83,1017.61,214,25.61,13.21,-25,1
1624909755,2021-06-28 21:49,46.45,991.82,1017.61,214,25.60,13.29,-26,1
1624909815,2021-06-28 21:50,46.66,991.84,1017.62,214,25.58,13.34,-25,1
1624909875,2021-06-28 21:51,46.73,991.79,1017.57,214,25.56,13.35,-25,1
1624909935,2021-06-28 21:52,46.84,991.82,1017.61,214,25.56,13.38,-26,1
1624909995,2021-06-28 21:53,46.67,991.83,1017.61,214,25.54,13.31,-25,1
1624910055,2021-06-28 21:54,46.52,991.80,1017.58,214,25.53,13.25,-26,1
1624910115,2021-06-28 21:55,46.53,991.80,1017.59,214,25.51,13.24,-25,1
1624910175,2021-06-28 21:56,46.78,991.81,1017.60,214,25.48,13.29,-25,1
1624910236,2021-06-28 21:57,46.73,991.80,1017.59,214,25.48,13.27,-24,1
1624910296,2021-06-28 21:58,46.73,991.82,1017.60,214,25.46,13.26,-26,1
1624910356,2021-06-28 21:59,46.78,991.80,1017.58,214,25.45,13.27,-26,1
1624910416,2021-06-28 22:00,46.85,991.78,1017.57,214,25.44,13.28,-25,1
1624910476,2021-06-28 22:01,46.98,991.79,1017.58,214,25.41,13.29,-26,1
1624910600,2021-06-28 22:03,47.15,991.79,1017.57,214,25.39,13.33,-26,1
1624910660,2021-06-28 22:04,47.25,991.85,1017.64,214,25.38,13.35,-25,1
1624910721,2021-06-28 22:05,47.60,991.83,1017.61,214,25.35,13.44,-26,1
1624910783,2021-06-28 22:06,47.76,991.84,1017.62,214,25.33,13.47,-26,1
1624910843,2021-06-28 22:07,47.92,991.84,1017.62,214,25.32,13.51,-26,1
1624910904,2021-06-28 22:08,48.03,991.83,1017.61,214,25.32,13.55,-26,1
1624910965,2021-06-28 22:09,48.14,991.85,1017.64,214,25.30,13.57,-25,1
1624911025,2021-06-28 22:10,48.12,991.83,1017.61,214,25.27,13.53,-25,1
1624911086,2021-06-28 22:11,48.41,991.83,1017.61,214,25.25,13.61,-26,1
1624911147,2021-06-28 22:12,48.42,991.85,1017.63,214,25.23,13.59,-26,1
1624911207,2021-06-28 22:13,48.66,991.85,1017.63,214,25.21,13.65,-25,1
1624911268,2021-06-28 22:14,48.64,991.84,1017.63,214,25.20,13.64,-25,1
1624911328,2021-06-28 22:15,48.81,991.86,1017.64,214,25.19,13.68,-26,1
1624911389,2021-06-28 22:16,48.93,991.86,1017.65,214,25.16,13.69,-25,1
1624911450,2021-06-28 22:17,49.14,991.89,1017.68,214,25.15,13.75,-25,1
1624911510,2021-06-28 22:18,49.34,991.88,1017.67,214,25.09,13.75,-26,1
1624911571,2021-06-28 22:19,49.41,991.88,1017.66,214,25.06,13.75,-26,1
1624911631,2021-06-28 22:20,49.40,991.89,1017.68,214,25.06,13.75,-25,1
1624911692,2021-06-28 22:21,49.30,991.87,1017.66,214,25.02,13.68,-25,1
1624911753,2021-06-28 22:22,49.31,991.88,1017.67,214,25.02,13.68,-25,1
1624911813,2021-06-28 22:23,49.65,991.89,1017.67,214,25.00,13.77,-26,1
1624911873,2021-06-28 22:24,49.53,991.90,1017.68,214,25.00,13.73,-25,1
1624911934,2021-06-28 22:25,50.00,991.91,1017.69,214,25.00,13.87,-25,1
1624911995,2021-06-28 22:26,50.19,991.91,1017.69,214,25.00,13.93,-25,1
1624912056,2021-06-28 22:27,49.94,991.89,1017.67,214,24.98,13.84,-25,1
1624912116,2021-06-28 22:28,49.77,991.92,1017.70,214,24.98,13.79,-25,1
1624912176,2021-06-28 22:29,49.89,991.92,1017.71,214,24.97,13.81,-26,1
1624912236,2021-06-28 22:30,50.17,991.92,1017.70,214,24.96,13.89,-26,1
1624912296,2021-06-28 22:31,50.21,991.94,1017.73,214,24.95,13.89,-25,1
1624912356,2021-06-28 22:32,50.35,991.94,1017.72,214,24.94,13.93,-25,1
1624912417,2021-06-28 22:33,50.54,991.97,1017.76,214,24.92,13.97,-25,1
1624912477,2021-06-28 22:34,51.20,991.97,1017.76,214,24.88,14.13,-27,1
1624912537,2021-06-28 22:35,51.03,991.99,1017.77,214,24.86,14.06,-32,1
1624912598,2021-06-28 22:36,51.31,992.00,1017.78,214,24.87,14.15,-24,1
1624912658,2021-06-28 22:37,51.26,992.02,1017.80,214,24.86,14.13,-25,1
1624912718,2021-06-28 22:38,51.56,991.99,1017.78,214,24.86,14.22,-26,1
1624912778,2021-06-28 22:39,51.40,991.99,1017.77,214,24.84,14.15,-25,1
1624912839,2021-06-28 22:40,51.73,991.96,1017.74,214,24.79,14.21,-25,1
1624912901,2021-06-28 22:41,51.61,991.96,1017.74,214,24.75,14.13,-25,1
1624912962,2021-06-28 22:42,51.54,991.96,1017.75,214,24.74,14.10,-24,1
1624913022,2021-06-28 22:43,51.69,991.95,1017.73,214,24.72,14.13,-26,1
1624913083,2021-06-28 22:44,51.96,991.93,1017.71,214,24.71,14.20,-24,1
1624913145,2021-06-28 22:45,52.05,991.91,1017.70,214,24.70,14.22,-24,1
1624913205,2021-06-28 22:46,52.30,991.94,1017.73,214,24.69,14.28,-24,1
1624913266,2021-06-28 22:47,52.30,991.91,1017.70,214,24.67,14.26,-25,1
1624913326,2021-06-28 22:48,52.32,991.94,1017.72,214,24.65,14.25,-26,1
1624913387,2021-06-28 22:49,52.36,991.94,1017.72,214,24.64,14.26,-26,1
1624913448,2021-06-28 22:50,52.72,991.94,1017.72,214,24.62,14.34,-25,1
1624913508,2021-06-28 22:51,52.49,991.96,1017.74,214,24.61,14.27,-26,1
1624913570,2021-06-28 22:52,52.41,991.94,1017.72,214,24.58,14.21,-25,1
1624913631,2021-06-28 22:53,52.18,991.95,1017.74,214,24.57,14.14,-25,1
1624913696,2021-06-28 22:54,52.59,991.95,1017.73,214,24.54,14.23,-25,1
1624913755,2021-06-28 22:55,52.74,991.94,1017.72,214,24.51,14.25,-26,1
1624913817,2021-06-28 22:56,53.15,991.95,1017.73,214,24.49,14.35,-25,1
1624913878,2021-06-28 22:57,53.29,991.97,1017.76,214,24.47,14.37,-26,1
1624913938,2021-06-28 22:58,53.45,991.97,1017.75,214,24.46,14.41,-26,1
1624913998,2021-06-28 22:59,53.38,991.96,1017.74,214,24.44,14.37,-25,1
1624914058,2021-06-28 23:00,53.57,991.98,1017.76,214,24.43,14.41,-28,1
1624914119,2021-06-28 23:01,53.48,991.98,1017.77,214,24.41,14.37,-24,1
1624914239,2021-06-28 23:03,53.69,992.02,1017.81,214,24.37,14.39,-25,1
1624914299,2021-06-28 23:04,53.54,992.02,1017.80,214,24.34,14.32,-25,1
1624914359,2021-06-28 23:05,53.80,992.01,1017.80,214,24.33,14.39,-25,1
1624914419,2021-06-28 23:06,53.91,992.00,1017.78,214,24.31,14.40,-25,1
1624914480,2021-06-28 23:08,53.71,991.99,1017.77,214,24.29,14.33,-26,1
1624914540,2021-06-28 23:09,54.37,992.02,1017.80,214,24.27,14.49,-25,1
1624914600,2021-06-28 23:10,54.10,992.01,1017.79,214,24.26,14.41,-25,1
1624914660,2021-06-28 23:11,54.25,992.03,1017.81,214,24.24,14.43,-25,1
1624914721,2021-06-28 23:12,54.36,992.03,1017.81,214,24.22,14.45,-25,1
1624914781,2021-06-28 23:13,54.58,992.02,1017.80,214,24.20,14.49,-25,1
1624914841,2021-06-28 23:14,54.53,992.05,1017.83,214,24.19,14.47,-25,1
1624914901,2021-06-28 23:15,54.63,992.03,1017.82,214,24.18,14.48,-25,1
1624914961,2021-06-28 23:16,54.58,992.03,1017.81,214,24.15,14.44,-26,1
1624915022,2021-06-28 23:17,54.86,992.03,1017.81,214,24.14,14.51,-25,1
1624915082,2021-06-28 23:18,54.65,992.01,1017.79,214,24.11,14.43,-25,1
1624915142,2021-06-28 23:19,54.72,992.01,1017.80,214,24.10,14.44,-25,1
1624915202,2021-06-28 23:20,54.93,992.03,1017.81,214,24.09,14.49,-24,1
1624915262,2021-06-28 23:21,54.68,992.04,1017.82,214,24.07,14.40,-25,1
1624915323,2021-06-28 23:22,55.25,992.03,1017.81,214,24.05,14.54,-25,1
1624915383,2021-06-28 23:23,55.12,992.02,1017.81,214,24.03,14.48,-25,1
1624915444,2021-06-28 23:24,55.21,992.00,1017.78,214,24.01,14.49,-25,1
1624915505,2021-06-28 23:25,55.35,992.03,1017.81,214,24.00,14.52,-26,1
1624915565,2021-06-28 23:26,55.46,992.01,1017.79,214,23.97,14.52,-25,1
1624915625,2021-06-28 23:27,55.89,992.00,1017.78,214,23.96,14.63,-26,1
1624915686,2021-06-28 23:28,56.11,991.99,1017.77,214,23.94,14.68,-25,1
1624915747,2021-06-28 23:29,56.26,992.01,1017.79,214,23.93,14.71,-26,1
1624915807,2021-06-28 23:30,56.64,991.99,1017.77,214,23.90,14.79,-25,1
1624915868,2021-06-28 23:31,57.15,991.95,1017.73,214,23.88,14.90,-25,1
1624915928,2021-06-28 23:32,56.94,991.98,1017.77,214,23.87,14.84,-25,1
1624915989,2021-06-28 23:33,57.19,991.96,1017.75,214,23.84,14.88,-25,1
1624916049,2021-06-28 23:34,57.22,991.97,1017.75,214,23.82,14.87,-25,1
1624916110,2021-06-28 23:35,57.33,991.93,1017.72,214,23.80,14.88,-25,1
1624916170,2021-06-28 23:36,57.35,991.93,1017.72,214,23.80,14.88,-25,1
1624916230,2021-06-28 23:37,57.67,991.93,1017.71,214,23.76,14.94,-26,1
1624916290,2021-06-28 23:38,57.95,991.95,1017.74,214,23.74,14.99,-25,1
1624916351,2021-06-28 23:39,58.04,991.94,1017.73,214,23.72,15.00,-25,1
1624916411,2021-06-28 23:40,58.04,991.93,1017.71,214,23.70,14.98,-25,1
1624916471,2021-06-28 23:41,58.34,991.95,1017.74,214,23.68,15.04,-26,1
1624916531,2021-06-28 23:42,58.46,991.95,1017.73,214,23.67,15.06,-25,1
1624916591,2021-06-28 23:43,58.74,991.93,1017.71,214,23.67,15.14,-25,1
1624916651,2021-06-28 23:44,58.81,991.95,1017.73,214,23.66,15.14,-25,1
1624916711,2021-06-28 23:45,58.92,991.94,1017.72,214,23.65,15.17,-25,1
1624916772,2021-06-28 23:46,59.03,991.95,1017.73,214,23.64,15.18,-25,1
1624916832,2021-06-28 23:47,59.27,991.94,1017.72,214,23.62,15.23,-24,1
1624916892,2021-06-28 23:48,59.64,991.94,1017.72,214,23.61,15.32,-25,1
1624916952,2021-06-28 23:49,59.70,991.94,1017.72,214,23.60,15.32,-25,1
1624917012,2021-06-28 23:50,59.71,991.95,1017.73,214,23.59,15.31,-25,1
1624917072,2021-06-28 23:51,60.04,991.96,1017.75,214,23.59,15.40,-25,1
1624917132,2021-06-28 23:52,60.03,991.98,1017.77,214,23.56,15.37,-25,1
1624917193,2021-06-28 23:53,60.13,991.98,1017.76,214,23.57,15.41,-26,1
1624917253,2021-06-28 23:54,60.18,991.98,1017.76,214,23.56,15.41,-26,1
1624917313,2021-06-28 23:55,60.41,992.01,1017.79,214,23.54,15.45,-25,1
1624917373,2021-06-28 23:56,60.51,992.02,1017.80,214,23.52,15.46,-25,1
1624917433,2021-06-28 23:57,60.62,991.98,1017.76,214,23.50,15.47,-25,1
1624917493,2021-06-28 23:58,60.72,991.99,1017.77,214,23.48,15.47,-25,1
1624917553,2021-06-28 23:59,61.13,991.99,1017.77,214,23.47,15.57,-24,1