1624917616,2021-06-29 00:00,61.58,991.97,1017.76,214,23.45,15.66,-25,1
1624917677,2021-06-29 00:01,61.48,991.99,1017.77,214,23.43,15.62,-25,1
1624917801,2021-06-29 00:03,61.96,991.99,1017.77,214,23.39,15.70,-24,1
1624917862,2021-06-29 00:04,62.38,991.97,1017.75,214,23.37,15.79,-26,1
1624917922,2021-06-29 00:05,62.53,991.99,1017.78,214,23.35,15.81,-25,1
1624917983,2021-06-29 00:06,62.49,992.00,1017.79,214,23.34,15.79,-25,1
1624918043,2021-06-29 00:07,62.75,991.98,1017.76,214,23.32,15.84,-25,1
1624918104,2021-06-29 00:08,62.72,992.00,1017.79,214,23.31,15.82,-25,1
1624918165,2021-06-29 00:09,62.70,991.99,1017.77,214,23.29,15.79,-25,1
1624918225,2021-06-29 00:10,62.84,991.98,1017.76,214,23.27,15.81,-26,1
1624918286,2021-06-29 00:11,63.13,992.02,1017.80,214,23.27,15.88,-25,1
1624918347,2021-06-29 00:12,63.05,991.97,1017.76,214,23.24,15.84,-25,1
1624918407,2021-06-29 00:13,63.03,991.96,1017.74,214,23.23,15.82,-25,1
1624918468,2021-06-29 00:14,63.02,991.97,1017.76,214,23.21,15.80,-25,1
1624918528,2021-06-29 00:15,63.06,991.97,1017.76,214,23.19,15.79,-25,1
1624918589,2021-06-29 00:16,63.34,991.98,1017.77,214,23.17,15.84,-24,1
1624918650,2021-06-29 00:17,63.47,991.97,1017.75,214,23.15,15.85,-25,1
1624918710,2021-06-29 00:18,63.47,992.01,1017.79,214,23.15,15.85,-25,1
1624918771,2021-06-29 00:19,63.75,991.99,1017.77,214,23.13,15.90,-25,1
1624918832,2021-06-29 00:20,63.81,991.97,1017.76,214,23.12,15.91,-25,1
1624918893,2021-06-29 00:21,63.87,991.98,1017.76,214,23.11,15.91,-26,1
1624918954,2021-06-29 00:22,63.88,991.98,1017.77,214,23.10,15.91,-24,1
1624919014,2021-06-29 00:23,63.87,991.96,1017.74,214,23.08,15.89,-26,1
1624919075,2021-06-29 00:24,63.87,991.94,1017.73,214,23.07,15.88,-24,1
1624919136,2021-06-29 00:25,63.82,991.95,1017.74,214,23.04,15.84,-25,1
1624919196,2021-06-29 00:26,64.16,991.95,1017.73,214,23.01,15.89,-26,1
1624919256,2021-06-29 00:27,64.40,991.97,1017.76,214,22.98,15.92,-25,1
1624919317,2021-06-29 00:28,64.61,991.96,1017.75,214,22.94,15.93,-25,1
1624919378,2021-06-29 00:29,64.64,991.97,1017.76,214,22.92,15.92,-25,1
1624919438,2021-06-29 00:30,64.80,991.97,1017.76,214,22.89,15.93,-25,1
1624919498,2021-06-29 00:31,64.91,991.99,1017.77,214,22.87,15.94,-25,1
1624919559,2021-06-29 00:32,65.03,992.00,1017.78,214,22.85,15.95,-25,1
1624919619,2021-06-29 00:33,64.87,991.98,1017.76,214,22.84,15.90,-25,1
1624919679,2021-06-29 00:34,65.10,991.99,1017.77,214,22.83,15.95,-24,1
1624919740,2021-06-29 00:35,64.90,991.99,1017.78,214,22.79,15.86,-25,1
1624919800,2021-06-29 00:36,64.97,992.00,1017.79,214,22.77,15.86,-24,1
1624919861,2021-06-29 00:37,65.12,992.03,1017.81,214,22.76,15.89,-25,1
1624919922,2021-06-29 00:38,65.23,992.04,1017.82,214,22.74,15.89,-25,1
1624919982,2021-06-29 00:39,65.17,992.04,1017.83,214,22.72,15.86,-25,1
1624920043,2021-06-29 00:40,65.15,992.01,1017.80,214,22.70,15.84,-25,1
1624920104,2021-06-29 00:41,64.96,992.03,1017.81,214,22.68,15.77,-25,1
1624920164,2021-06-29 00:42,64.99,992.05,1017.83,214,22.66,15.76,-25,1
1624920225,2021-06-29 00:43,65.19,992.02,1017.80,214,22.64,15.79,-26,1
1624920285,2021-06-29 00:44,65.74,992.02,1017.80,214,22.61,15.89,-25,1
1624920346,2021-06-29 00:45,65.95,992.00,1017.79,214,22.59,15.92,-25,1
1624920406,2021-06-29 00:46,66.05,991.98,1017.77,214,22.56,15.92,-25,1
1624920467,2021-06-29 00:47,66.26,991.98,1017.76,214,22.54,15.95,-25,1
1624920528,2021-06-29 00:48,65.97,991.98,1017.76,214,22.52,15.86,-25,1
1624920588,2021-06-29 00:49,65.73,991.99,1017.77,214,22.50,15.79,-25,1
1624920650,2021-06-29 00:50,65.98,991.98,1017.76,214,22.47,15.82,-24,1
1624920711,2021-06-29 00:51,66.04,991.99,1017.77,214,22.46,15.82,-25,1
1624920771,2021-06-29 00:52,65.57,991.98,1017.77,214,22.43,15.68,-24,1
1624920832,2021-06-29 00:53,65.22,991.97,1017.76,214,22.38,15.55,-24,1
1624920893,2021-06-29 00:54,65.08,991.95,1017.73,214,22.36,15.50,-25,1
1624920953,2021-06-29 00:55,65.56,991.96,1017.74,214,22.35,15.60,-25,1
1624921013,2021-06-29 00:56,65.67,991.95,1017.73,214,22.33,15.61,-25,1
1624921074,2021-06-29 00:57,65.45,991.94,1017.72,214,22.31,15.54,-25,1
1624921135,2021-06-29 00:58,64.84,991.93,1017.71,214,22.28,15.36,-25,1
1624921195,2021-06-29 00:59,64.91,991.90,1017.69,214,22.27,15.37,-25,1
1624921255,2021-06-29 01:00,64.73,991.91,1017.69,214,22.24,15.30,-25,1
1624921316,2021-06-29 01:01,64.99,991.95,1017.73,214,22.24,15.36,-24,1
1624921437,2021-06-29 01:03,64.91,991.88,1017.66,214,22.19,15.29,-25,1
1624921498,2021-06-29 01:04,65.30,991.89,1017.67,214,22.18,15.38,-24,1
1624921558,2021-06-29 01:05,65.77,991.90,1017.68,214,22.17,15.48,-25,1
1624921619,2021-06-29 01:06,65.48,991.86,1017.65,214,22.16,15.40,-24,1
1624921680,2021-06-29 01:08,65.69,991.86,1017.64,214,22.13,15.43,-24,1
1624921740,2021-06-29 01:09,66.02,991.84,1017.63,214,22.08,15.46,-24,1
1624921801,2021-06-29 01:10,66.25,991.87,1017.65,214,22.06,15.49,-25,1
1624921862,2021-06-29 01:11,66.30,991.84,1017.62,214,22.09,15.53,-24,1
1624921922,2021-06-29 01:12,66.35,991.86,1017.64,214,22.08,15.53,-26,1
1624921983,2021-06-29 01:13,65.99,991.82,1017.60,214,22.09,15.46,-24,1
1624922043,2021-06-29 01:14,65.65,991.80,1017.59,214,22.09,15.38,-25,1
1624922104,2021-06-29 01:15,65.67,991.79,1017.58,214,22.09,15.38,-24,1
1624922165,2021-06-29 01:16,65.48,991.82,1017.60,214,22.09,15.34,-24,1
1624922225,2021-06-29 01:17,65.79,991.81,1017.60,214,22.01,15.33,-25,1
1624922286,2021-06-29 01:18,65.90,991.77,1017.56,214,21.99,15.34,-26,1
1624922347,2021-06-29 01:19,65.95,991.77,1017.55,214,21.98,15.34,-25,1
1624922408,2021-06-29 01:20,66.00,991.78,1017.56,214,21.98,15.35,-25,1
1624922469,2021-06-29 01:21,65.76,991.76,1017.55,214,21.97,15.29,-26,1
1624922529,2021-06-29 01:22,65.88,991.76,1017.54,214,21.95,15.30,-24,1
1624922590,2021-06-29 01:23,66.04,991.75,1017.53,214,21.92,15.31,-25,1
1624922650,2021-06-29 01:24,66.10,991.74,1017.52,214,21.86,15.27,-25,1
1624922710,2021-06-29 01:25,66.12,991.72,1017.51,214,21.84,15.25,-24,1
1624922770,2021-06-29 01:26,65.88,991.69,1017.47,214,21.81,15.16,-25,1
1624922831,2021-06-29 01:27,65.62,991.67,1017.46,214,21.78,15.07,-24,1
1624922891,2021-06-29 01:28,66.08,991.68,1017.46,214,21.77,15.17,-24,1
1624922951,2021-06-29 01:29,66.02,991.67,1017.45,214,21.79,15.18,-24,1
1624923012,2021-06-29 01:30,65.97,991.66,1017.45,214,21.80,15.18,-24,1
1624923072,2021-06-29 01:31,65.71,991.64,1017.43,214,21.79,15.11,-25,1
1624923132,2021-06-29 01:32,65.77,991.64,1017.43,214,21.77,15.10,-24,1
1624923192,2021-06-29 01:33,65.80,991.60,1017.38,214,21.76,15.10,-25,1
1624923252,2021-06-29 01:34,65.66,991.62,1017.41,214,21.74,15.05,-25,1
1624923313,2021-06-29 01:35,65.72,991.60,1017.38,214,21.73,15.05,-25,1
1624923373,2021-06-29 01:36,65.82,991.58,1017.37,214,21.70,15.05,-25,1
1624923433,2021-06-29 01:37,66.11,991.58,1017.36,214,21.69,15.11,-25,1
1624923493,2021-06-29 01:38,65.80,991.58,1017.36,214,21.67,15.01,-26,1
1624923553,2021-06-29 01:39,66.26,991.56,1017.34,214,21.66,15.11,-24,1
1624923614,2021-06-29 01:40,66.28,991.56,1017.34,214,21.64,15.10,-24,1
1624923674,2021-06-29 01:41,66.47,991.56,1017.34,214,21.64,15.14,-24,1
1624923735,2021-06-29 01:42,66.26,991.54,1017.32,214,21.62,15.07,-25,1
1624923795,2021-06-29 01:43,66.45,991.54,1017.32,214,21.59,15.09,-26,1
1624923856,2021-06-29 01:44,66.46,991.52,1017.31,214,21.58,15.08,-23,1
1624923916,2021-06-29 01:45,66.24,991.52,1017.30,214,21.57,15.02,-24,1
1624923976,2021-06-29 01:46,66.15,991.50,1017.29,214,21.59,15.02,-25,1
1624924037,2021-06-29 01:47,66.01,991.49,1017.27,214,21.60,15.00,-24,1
1624924098,2021-06-29 01:48,64.84,991.50,1017.28,214,21.68,14.79,-24,1
1624924158,2021-06-29 01:49,65.08,991.48,1017.26,214,21.67,14.84,-25,1
1624924219,2021-06-29 01:50,65.01,991.47,1017.25,214,21.64,14.80,-24,1
1624924280,2021-06-29 01:51,65.49,991.44,1017.23,214,21.58,14.85,-25,1
1624924341,2021-06-29 01:52,65.66,991.46,1017.24,214,21.54,14.86,-28,1
1624924401,2021-06-29 01:53,65.33,991.45,1017.23,214,21.54,14.78,-25,1
1624924461,2021-06-29 01:54,65.39,991.45,1017.23,214,21.53,14.78,-25,1
1624924521,2021-06-29 01:55,65.37,991.44,1017.22,214,21.54,14.79,-24,1
1624924581,2021-06-29 01:56,65.22,991.40,1017.19,214,21.54,14.75,-24,1
1624924641,2021-06-29 01:57,65.17,991.41,1017.19,214,21.52,14.72,-25,1
1624924702,2021-06-29 01:58,65.51,991.39,1017.17,214,21.49,14.77,-25,1
1624924762,2021-06-29 01:59,65.61,991.42,1017.20,214,21.46,14.77,-25,1
1624924822,2021-06-29 02:00,65.77,991.43,1017.21,214,21.44,14.79,-25,1
1624924882,2021-06-29 02:01,65.97,991.42,1017.21,214,21.39,14.79,-25,1
1624925003,2021-06-29 02:03,66.30,991.40,1017.18,214,21.36,14.84,-24,1
1624925064,2021-06-29 02:04,66.30,991.39,1017.17,214,21.35,14.83,-25,1
1624925124,2021-06-29 02:05,65.82,991.38,1017.16,214,21.35,14.71,-24,1
1624925185,2021-06-29 02:06,66.08,991.36,1017.14,214,21.32,14.75,-24,1
1624925245,2021-06-29 02:07,65.65,991.36,1017.14,214,21.29,14.62,-25,1
1624925306,2021-06-29 02:08,66.22,991.35,1017.13,214,21.30,14.76,-24,1
1624925367,2021-06-29 02:09,66.31,991.38,1017.17,214,21.24,14.72,-25,1
1624925427,2021-06-29 02:10,66.54,991.36,1017.15,214,21.21,14.75,-25,1
1624925488,2021-06-29 02:11,66.58,991.36,1017.15,214,21.22,14.77,-24,1
1624925548,2021-06-29 02:12,66.71,991.35,1017.14,214,21.19,14.77,-24,1
1624925609,2021-06-29 02:13,66.73,991.35,1017.13,214,21.17,14.76,-24,1
1624925669,2021-06-29 02:14,67.15,991.33,1017.11,214,21.13,14.81,-25,1
1624925729,2021-06-29 02:15,67.17,991.32,1017.10,214,21.11,14.80,-23,1
1624925790,2021-06-29 02:16,67.27,991.31,1017.09,214,21.08,14.80,-24,1
1624925851,2021-06-29 02:17,67.25,991.29,1017.08,214,21.06,14.77,-24,1
1624925911,2021-06-29 02:18,67.77,991.25,1017.04,214,21.04,14.87,-24,1
1624925972,2021-06-29 02:19,67.57,991.25,1017.03,214,21.03,14.82,-24,1
1624926095,2021-06-29 02:21,67.29,991.22,1017.01,214,20.96,14.68,-24,1
1624926155,2021-06-29 02:22,67.38,991.21,1016.99,214,20.94,14.69,-24,1
1624926215,2021-06-29 02:23,67.69,991.22,1017.00,214,20.92,14.74,-26,1
1624926275,2021-06-29 02:24,67.59,991.21,1017.00,214,20.89,14.69,-24,1
1624926335,2021-06-29 02:25,67.87,991.20,1016.99,214,20.87,14.73,-25,1
1624926395,2021-06-29 02:26,67.96,991.21,1016.99,214,20.86,14.74,-24,1
1624926456,2021-06-29 02:27,68.08,991.18,1016.96,214,20.85,14.76,-24,1
1624926516,2021-06-29 02:28,67.89,991.15,1016.93,214,20.83,14.70,-25,1
1624926576,2021-06-29 02:29,68.25,991.14,1016.93,214,20.84,14.79,-24,1
1624926636,2021-06-29 02:30,67.93,991.14,1016.93,214,20.84,14.72,-24,1
1624926697,2021-06-29 02:31,67.76,991.12,1016.91,214,20.83,14.67,-26,1
1624926820,2021-06-29 02:33,67.76,991.09,1016.88,214,20.80,14.64,-24,1
1624926881,2021-06-29 02:34,68.05,991.09,1016.88,214,20.79,14.70,-24,1
1624926943,2021-06-29 02:35,68.18,991.08,1016.86,214,20.79,14.73,-25,1
1624927003,2021-06-29 02:36,67.80,991.10,1016.88,214,20.78,14.63,-24,1
1624927063,2021-06-29 02:37,67.70,991.05,1016.83,214,20.79,14.62,-25,1
1624927124,2021-06-29 02:38,67.83,991.07,1016.85,214,20.79,14.65,-24,1
1624927185,2021-06-29 02:39,67.79,991.05,1016.84,214,20.78,14.63,-24,1
1624927246,2021-06-29 02:40,67.64,991.07,1016.85,214,20.78,14.59,-25,1
1624927306,2021-06-29 02:41,67.63,991.07,1016.85,214,20.78,14.59,-24,1
1624927367,2021-06-29 02:42,67.64,991.01,1016.80,214,20.77,14.58,-24,1
1624927427,2021-06-29 02:43,67.69,991.03,1016.81,214,20.78,14.60,-24,1
1624927488,2021-06-29 02:44,67.58,991.04,1016.82,214,20.77,14.57,-23,1
1624927549,2021-06-29 02:45,67.58,991.07,1016.86,214,20.77,14.57,-24,1
1624927609,2021-06-29 02:46,67.57,991.07,1016.86,214,20.77,14.57,-24,1
1624927670,2021-06-29 02:47,67.54,991.09,1016.87,214,20.76,14.55,-23,1
1624927731,2021-06-29 02:48,67.60,991.09,1016.87,214,20.74,14.55,-24,1
1624927791,2021-06-29 02:49,67.67,991.09,1016.87,214,20.74,14.56,-24,1
1624927852,2021-06-29 02:50,67.98,991.11,1016.89,214,20.74,14.63,-24,1
1624927913,2021-06-29 02:51,68.37,991.12,1016.90,214,20.72,14.70,-25,1
1624927973,2021-06-29 02:52,67.95,991.13,1016.91,214,20.71,14.60,-24,1
1624928034,2021-06-29 02:53,67.91,991.09,1016.88,214,20.70,14.58,-23,1
1624928095,2021-06-29 02:54,68.28,991.09,1016.87,214,20.68,14.64,-24,1
1624928156,2021-06-29 02:55,68.32,991.05,1016.83,214,20.69,14.66,-24,1
1624928216,2021-06-29 02:56,68.30,991.01,1016.79,214,20.67,14.64,-24,1
1624928277,2021-06-29 02:57,68.48,991.03,1016.81,214,20.67,14.68,-24,1
1624928337,2021-06-29 02:58,68.31,991.04,1016.83,214,20.67,14.64,-24,1
1624928397,2021-06-29 02:59,68.59,990.97,1016.75,214,20.67,14.70,-24,1
1624928458,2021-06-29 03:00,68.59,990.98,1016.76,214,20.67,14.70,-25,1
1624928518,2021-06-29 03:01,68.47,990.97,1016.75,214,20.67,14.68,-24,1
1624928639,2021-06-29 03:03,68.93,990.97,1016.76,214,20.67,14.78,-25,1
1624928700,2021-06-29 03:05,69.22,991.01,1016.79,214,20.66,14.84,-23,1
1624928760,2021-06-29 03:06,69.41,991.01,1016.80,214,20.66,14.88,-24,1
1624928821,2021-06-29 03:07,69.48,990.97,1016.76,214,20.66,14.90,-25,1
1624928881,2021-06-29 03:08,68.95,991.01,1016.80,214,20.65,14.77,-24,1
1624928942,2021-06-29 03:09,68.70,990.99,1016.78,214,20.64,14.70,-24,1
1624929003,2021-06-29 03:10,69.03,991.01,1016.79,214,20.62,14.76,-25,1
1624929063,2021-06-29 03:11,69.57,990.99,1016.77,214,20.62,14.88,-24,1
1624929124,2021-06-29 03:12,69.49,990.96,1016.74,214,20.60,14.84,-25,1
1624929185,2021-06-29 03:13,69.36,990.92,1016.71,214,20.60,14.81,-25,1
1624929245,2021-06-29 03:14,69.40,990.91,1016.69,214,20.59,14.81,-25,1
1624929306,2021-06-29 03:15,69.44,990.91,1016.69,214,20.57,14.80,-25,1
1624929367,2021-06-29 03:16,69.60,990.89,1016.67,214,20.56,14.83,-25,1
1624929428,2021-06-29 03:17,69.84,990.90,1016.68,214,20.54,14.86,-24,1
1624929488,2021-06-29 03:18,69.97,990.90,1016.68,214,20.54,14.89,-25,1
1624929548,2021-06-29 03:19,69.77,990.94,1016.72,214,20.53,14.84,-24,1
1624929608,2021-06-29 03:20,69.66,990.96,1016.75,214,20.52,14.80,-24,1
1624929669,2021-06-29 03:21,69.41,990.96,1016.75,214,20.50,14.73,-23,1
1624929729,2021-06-29 03:22,69.54,990.96,1016.74,214,20.50,14.76,-25,1
1624929789,2021-06-29 03:23,69.43,990.98,1016.76,214,20.49,14.72,-25,1
1624929850,2021-06-29 03:24,69.69,990.97,1016.75,214,20.49,14.78,-25,1
1624929910,2021-06-29 03:25,69.74,990.96,1016.74,214,20.48,14.78,-24,1
1624929970,2021-06-29 03:26,69.70,990.94,1016.72,214,20.47,14.76,-25,1
1624930031,2021-06-29 03:27,69.73,990.92,1016.71,214,20.44,14.74,-24,1
1624930091,2021-06-29 03:28,69.88,990.93,1016.71,214,20.42,14.75,-25,1
1624930151,2021-06-29 03:29,69.88,990.90,1016.69,214,20.41,14.74,-24,1
1624930211,2021-06-29 03:30,70.06,990.91,1016.70,214,20.39,14.76,-25,1
1624930271,2021-06-29 03:31,69.90,990.91,1016.69,214,20.40,14.74,-23,1
1624930332,2021-06-29 03:32,69.49,990.90,1016.69,214,20.39,14.64,-24,1
1624930392,2021-06-29 03:33,69.34,990.91,1016.69,214,20.38,14.60,-24,1
1624930452,2021-06-29 03:34,69.49,990.93,1016.71,214,20.37,14.62,-25,1
1624930512,2021-06-29 03:35,69.61,990.92,1016.70,214,20.37,14.65,-26,1
1624930572,2021-06-29 03:36,69.71,990.90,1016.69,214,20.35,14.65,-24,1
1624930633,2021-06-29 03:37,69.85,990.94,1016.72,214,20.34,14.67,-24,1
1624930693,2021-06-29 03:38,69.77,990.93,1016.71,214,20.34,14.65,-25,1
1624930753,2021-06-29 03:39,69.47,990.91,1016.69,214,20.33,14.58,-23,1
1624930813,2021-06-29 03:40,69.67,990.92,1016.70,214,20.31,14.60,-24,1
1624930874,2021-06-29 03:41,69.99,990.91,1016.69,214,20.31,14.67,-25,1
1624930935,2021-06-29 03:42,70.10,990.92,1016.70,214,20.31,14.70,-24,1
1624930996,2021-06-29 03:43,70.11,990.88,1016.67,214,20.31,14.70,-24,1
1624931056,2021-06-29 03:44,70.19,990.88,1016.66,214,20.31,14.72,-24,1
1624931117,2021-06-29 03:45,70.33,990.89,1016.68,214,20.31,14.75,-24,1
1624931177,2021-06-29 03:46,70.27,990.88,1016.66,214,20.29,14.72,-26,1
1624931238,2021-06-29 03:47,70.52,990.90,1016.68,214,20.28,14.76,-24,1
1624931299,2021-06-29 03:48,70.54,990.87,1016.66,214,20.27,14.76,-24,1
1624931359,2021-06-29 03:49,70.76,990.87,1016.66,214,20.26,14.80,-24,1
1624931420,2021-06-29 03:50,70.48,990.85,1016.63,214,20.26,14.73,-24,1
1624931481,2021-06-29 03:51,70.52,990.83,1016.61,214,20.25,14.73,-24,1
1624931541,2021-06-29 03:52,70.75,990.86,1016.64,214,20.22,14.76,-24,1
1624931602,2021-06-29 03:53,70.84,990.85,1016.64,214,20.20,14.76,-24,1
1624931663,2021-06-29 03:54,70.68,990.83,1016.61,214,20.19,14.71,-24,1
1624931724,2021-06-29 03:55,71.17,990.82,1016.60,214,20.17,14.80,-24,1
1624931784,2021-06-29 03:56,71.36,990.80,1016.59,214,20.17,14.84,-24,1
1624931845,2021-06-29 03:57,71.31,990.80,1016.58,214,20.15,14.81,-24,1
1624931906,2021-06-29 03:58,71.32,990.78,1016.57,214,20.13,14.79,-24,1
1624931966,2021-06-29 03:59,71.14,990.78,1016.56,214,20.13,14.75,-24,1
1624932027,2021-06-29 04:00,70.83,990.74,1016.52,214,20.12,14.68,-24,1
1624932087,2021-06-29 04:01,70.81,990.74,1016.52,214,20.11,14.66,-25,1
1624932208,2021-06-29 04:03,71.06,990.74,1016.52,214,20.09,14.70,-25,1
1624932269,2021-06-29 04:04,70.83,990.74,1016.53,214,20.08,14.64,-24,1
1624932332,2021-06-29 04:05,70.82,990.74,1016.52,214,20.06,14.62,-24,1
1624932392,2021-06-29 04:06,70.60,990.75,1016.53,214,20.06,14.57,-25,1
1624932453,2021-06-29 04:07,70.60,990.74,1016.53,214,20.06,14.57,-24,1
1624932514,2021-06-29 04:08,70.50,990.75,1016.53,214,20.04,14.53,-23,1
1624932574,2021-06-29 04:09,70.48,990.72,1016.50,214,20.03,14.51,-25,1
1624932635,2021-06-29 04:10,70.50,990.74,1016.52,214,20.02,14.51,-24,1
1624932695,2021-06-29 04:11,70.73,990.73,1016.51,214,20.01,14.55,-24,1
1624932756,2021-06-29 04:12,70.80,990.72,1016.50,214,20.00,14.55,-24,1
1624932816,2021-06-29 04:13,71.00,990.71,1016.50,214,19.99,14.59,-25,1
1624932877,2021-06-29 04:14,70.88,990.70,1016.48,214,19.98,14.55,-24,1
1624932938,2021-06-29 04:15,70.92,990.71,1016.50,214,19.97,14.55,-24,1
1624932998,2021-06-29 04:16,71.14,990.72,1016.50,214,19.96,14.59,-24,1
1624933059,2021-06-29 04:17,71.08,990.72,1016.50,214,19.93,14.55,-25,1
1624933119,2021-06-29 04:18,71.26,990.68,1016.47,214,19.91,14.57,-24,1
1624933180,2021-06-29 04:19,71.37,990.71,1016.49,214,19.90,14.58,-24,1
1624933240,2021-06-29 04:20,71.86,990.74,1016.52,214,19.88,14.67,-24,1
1624933301,2021-06-29 04:21,71.48,990.77,1016.55,214,19.83,14.54,-24,1
1624933362,2021-06-29 04:22,71.40,990.77,1016.55,214,19.81,14.50,-24,1
1624933422,2021-06-29 04:23,71.69,990.74,1016.52,214,19.79,14.55,-25,1
1624933483,2021-06-29 04:24,71.87,990.74,1016.52,214,19.80,14.59,-24,1
1624933543,2021-06-29 04:25,71.65,990.72,1016.50,214,19.79,14.54,-25,1
1624933603,2021-06-29 04:26,71.60,990.70,1016.49,214,19.79,14.53,-24,1
1624933663,2021-06-29 04:27,71.86,990.69,1016.47,214,19.79,14.58,-24,1
1624933723,2021-06-29 04:28,71.69,990.68,1016.47,214,19.80,14.56,-24,1
1624933784,2021-06-29 04:29,71.89,990.70,1016.48,214,19.79,14.59,-24,1
1624933844,2021-06-29 04:30,71.80,990.74,1016.52,214,19.78,14.56,-24,1
1624933904,2021-06-29 04:31,71.89,990.74,1016.52,214,19.79,14.59,-24,1
1624933965,2021-06-29 04:32,71.88,990.76,1016.54,214,19.79,14.59,-24,1
1624934025,2021-06-29 04:33,71.75,990.78,1016.57,214,19.78,14.55,-25,1
1624934085,2021-06-29 04:34,71.69,990.79,1016.57,214,19.78,14.54,-24,1
1624934145,2021-06-29 04:35,71.66,990.80,1016.58,214,19.77,14.52,-25,1
1624934205,2021-06-29 04:36,72.02,990.82,1016.60,214,19.76,14.59,-24,1
1624934266,2021-06-29 04:37,71.85,990.79,1016.58,214,19.77,14.56,-24,1
1624934326,2021-06-29 04:38,71.54,990.75,1016.53,214,19.76,14.49,-24,1
1624934386,2021-06-29 04:39,71.56,990.75,1016.53,214,19.77,14.50,-23,1
1624934446,2021-06-29 04:40,71.33,990.73,1016.52,214,19.77,14.45,-25,1
1624934507,2021-06-29 04:41,71.65,990.70,1016.48,214,19.78,14.53,-25,1
1624934568,2021-06-29 04:42,71.46,990.74,1016.53,214,19.78,14.49,-24,1
1624934628,2021-06-29 04:43,71.32,990.72,1016.50,214,19.77,14.45,-24,1
1624934689,2021-06-29 04:44,71.15,990.75,1016.53,214,19.77,14.41,-24,1
1624934750,2021-06-29 04:45,70.90,990.73,1016.51,214,19.77,14.36,-25,1
1624934810,2021-06-29 04:46,70.70,990.77,1016.55,214,19.77,14.31,-24,1
1624934871,2021-06-29 04:47,70.71,990.76,1016.55,214,19.76,14.31,-24,1
1624934931,2021-06-29 04:48,70.74,990.76,1016.55,214,19.77,14.32,-24,1
1624934992,2021-06-29 04:49,70.67,990.77,1016.56,214,19.77,14.31,-24,1
1624935052,2021-06-29 04:50,70.59,990.78,1016.57,214,19.78,14.30,-24,1
1624935113,2021-06-29 04:51,70.53,990.75,1016.54,214,19.79,14.29,-24,1
1624935173,2021-06-29 04:52,70.43,990.76,1016.54,214,19.80,14.28,-24,1
1624935233,2021-06-29 04:53,70.53,990.80,1016.58,214,19.80,14.30,-25,1
1624935293,2021-06-29 04:54,70.35,990.79,1016.57,214,19.81,14.27,-24,1
1624935353,2021-06-29 04:55,70.25,990.81,1016.60,214,19.80,14.24,-24,1
1624935414,2021-06-29 04:56,70.18,990.84,1016.62,214,19.80,14.23,-25,1
1624935474,2021-06-29 04:57,70.36,990.85,1016.64,214,19.77,14.24,-25,1
1624935534,2021-06-29 04:58,70.08,990.87,1016.65,214,19.75,14.16,-24,1
1624935594,2021-06-29 04:59,70.05,990.89,1016.67,214,19.72,14.12,-25,1
1624935654,2021-06-29 05:00,70.11,990.86,1016.65,214,19.70,14.12,-24,1
1624935714,2021-06-29 05:01,70.30,990.88,1016.67,214,19.69,14.15,-24,1
1624935835,2021-06-29 05:03,70.37,990.86,1016.65,214,19.69,14.16,-25,1
1624935895,2021-06-29 05:04,70.42,990.84,1016.62,214,19.70,14.19,-24,1
1624935955,2021-06-29 05:05,70.48,990.86,1016.65,214,19.71,14.21,-24,1
1624936015,2021-06-29 05:06,70.32,990.89,1016.68,214,19.72,14.18,-30,1
1624936076,2021-06-29 05:07,70.37,990.87,1016.66,214,19.72,14.19,-25,1
1624936136,2021-06-29 05:08,70.27,990.88,1016.66,214,19.70,14.15,-25,1
1624936196,2021-06-29 05:09,70.22,990.88,1016.66,214,19.68,14.12,-23,1
1624936256,2021-06-29 05:10,70.58,990.86,1016.64,214,19.67,14.19,-24,1
1624936317,2021-06-29 05:11,70.73,990.87,1016.66,214,19.64,14.19,-24,1
1624936377,2021-06-29 05:12,70.79,990.87,1016.65,214,19.67,14.24,-24,1
1624936437,2021-06-29 05:13,70.63,990.86,1016.64,214,19.65,14.18,-24,1
1624936497,2021-06-29 05:14,70.66,990.84,1016.62,214,19.65,14.19,-24,1
1624936557,2021-06-29 05:15,70.64,990.86,1016.64,214,19.66,14.19,-24,1
1624936618,2021-06-29 05:16,70.70,990.81,1016.59,214,19.65,14.20,-24,1
1624936678,2021-06-29 05:17,70.69,990.84,1016.62,214,19.66,14.20,-24,1
1624936739,2021-06-29 05:18,70.73,990.81,1016.60,214,19.65,14.20,-24,1
1624936800,2021-06-29 05:20,70.74,990.78,1016.56,214,19.67,14.23,-25,1
1624936860,2021-06-29 05:21,70.69,990.80,1016.59,214,19.67,14.21,-25,1
1624936920,2021-06-29 05:22,70.75,990.82,1016.61,214,19.66,14.22,-24,1
1624936981,2021-06-29 05:23,70.91,990.83,1016.61,214,19.62,14.21,-24,1
1624937042,2021-06-29 05:24,70.82,990.82,1016.60,214,19.64,14.21,-23,1
1624937102,2021-06-29 05:25,70.93,990.82,1016.60,214,19.64,14.24,-24,1
1624937163,2021-06-29 05:26,70.96,990.80,1016.58,214,19.65,14.25,-24,1
1624937224,2021-06-29 05:27,70.99,990.80,1016.58,214,19.66,14.27,-24,1
1624937284,2021-06-29 05:28,70.97,990.81,1016.59,214,19.67,14.27,-24,1
1624937344,2021-06-29 05:29,71.17,990.84,1016.62,214,19.66,14.31,-24,1
1624937468,2021-06-29 05:31,71.12,990.84,1016.62,214,19.66,14.30,-24,1
1624937528,2021-06-29 05:32,71.41,990.88,1016.66,214,19.67,14.37,-24,1
1624937588,2021-06-29 05:33,71.16,990.89,1016.67,214,19.68,14.33,-25,1
1624937649,2021-06-29 05:34,71.38,990.86,1016.65,214,19.70,14.39,-25,1
1624937709,2021-06-29 05:35,71.25,990.87,1016.66,214,19.72,14.38,-24,1
1624937769,2021-06-29 05:36,71.35,990.88,1016.66,214,19.73,14.42,-25,1
1624937832,2021-06-29 05:37,71.22,990.83,1016.62,214,19.75,14.41,-24,1
1624937896,2021-06-29 05:38,71.27,990.84,1016.62,214,19.75,14.42,-25,1
1624937956,2021-06-29 05:39,71.12,990.81,1016.60,214,19.78,14.41,-24,1
1624938017,2021-06-29 05:40,71.07,990.83,1016.62,214,19.79,14.41,-24,1
1624938078,2021-06-29 05:41,71.05,990.82,1016.61,214,19.80,14.42,-23,1
1624938138,2021-06-29 05:42,70.93,990.82,1016.61,214,19.81,14.40,-24,1
1624938199,2021-06-29 05:43,70.92,990.82,1016.60,214,19.82,14.41,-25,1
1624938260,2021-06-29 05:44,71.04,990.82,1016.60,214,19.84,14.45,-24,1
1624938320,2021-06-29 05:45,71.05,990.80,1016.58,214,19.84,14.46,-25,1
1624938381,2021-06-29 05:46,71.10,990.80,1016.58,214,19.85,14.48,-24,1
1624938442,2021-06-29 05:47,71.20,990.85,1016.63,214,19.88,14.53,-24,1
1624938502,2021-06-29 05:48,70.81,990.86,1016.64,214,19.89,14.45,-24,1
1624938563,2021-06-29 05:49,70.88,990.89,1016.67,214,19.91,14.49,-24,1
1624938623,2021-06-29 05:50,70.95,990.90,1016.69,214,19.95,14.54,-24,1
1624938684,2021-06-29 05:51,70.66,990.97,1016.76,214,19.97,14.49,-25,1
1624938744,2021-06-29 05:52,70.73,991.02,1016.81,214,20.00,14.54,-25,1
1624938805,2021-06-29 05:53,70.70,991.00,1016.79,214,20.01,14.54,-24,1
1624938866,2021-06-29 05:54,70.65,991.02,1016.80,214,20.04,14.56,-24,1
1624938926,2021-06-29 05:55,70.39,990.98,1016.76,214,20.07,14.53,-24,1
1624938986,2021-06-29 05:56,70.36,990.98,1016.76,214,20.08,14.54,-24,1
1624939047,2021-06-29 05:57,70.26,991.00,1016.78,214,20.09,14.52,-24,1
1624939108,2021-06-29 05:58,70.53,990.95,1016.74,214,20.10,14.59,-23,1
1624939169,2021-06-29 05:59,70.65,990.98,1016.76,214,20.11,14.63,-24,1
1624939229,2021-06-29 06:00,70.34,990.97,1016.75,214,20.15,14.60,-24,1
1624939290,2021-06-29 06:01,70.53,990.98,1016.76,214,20.18,14.67,-24,1
1624939473,2021-06-29 06:04,70.05,990.94,1016.72,214,20.28,14.66,-24,1
1624939534,2021-06-29 06:05,69.95,990.94,1016.73,214,20.32,14.67,-24,1
1624939596,2021-06-29 06:06,69.86,990.96,1016.74,214,20.33,14.66,-24,1
1624939657,2021-06-29 06:07,69.79,990.95,1016.74,214,20.35,14.67,-25,1
1624939717,2021-06-29 06:08,69.84,990.94,1016.73,214,20.37,14.70,-25,1
1624939778,2021-06-29 06:09,69.81,990.95,1016.73,214,20.39,14.71,-24,1
1624939838,2021-06-29 06:10,69.97,990.96,1016.74,214,20.42,14.77,-25,1
1624939898,2021-06-29 06:11,69.68,990.96,1016.74,214,20.43,14.72,-25,1
1624939960,2021-06-29 06:12,69.79,990.95,1016.73,214,20.43,14.74,-25,1
1624940021,2021-06-29 06:13,69.78,990.97,1016.76,214,20.44,14.75,-24,1
1624940081,2021-06-29 06:14,70.04,990.96,1016.74,214,20.47,14.84,-24,1
1624940141,2021-06-29 06:15,69.82,990.94,1016.73,214,20.49,14.81,-24,1
1624940201,2021-06-29 06:16,69.77,990.92,1016.70,214,20.50,14.81,-23,1
1624940262,2021-06-29 06:17,69.65,990.89,1016.68,214,20.51,14.79,-24,1
1624940322,2021-06-29 06:18,69.82,990.89,1016.67,214,20.54,14.86,-25,1
1624940382,2021-06-29 06:19,69.40,990.89,1016.67,214,20.56,14.78,-25,1
1624940443,2021-06-29 06:20,69.10,990.89,1016.67,214,20.59,14.74,-24,1
1624940503,2021-06-29 06:21,69.14,990.90,1016.68,214,20.62,14.78,-25,1
1624940563,2021-06-29 06:22,69.08,990.92,1016.70,214,20.64,14.79,-25,1
1624940623,2021-06-29 06:23,68.99,990.89,1016.67,214,20.66,14.79,-24,1
1624940684,2021-06-29 06:24,68.96,990.88,1016.66,214,20.70,14.82,-24,1
1624940808,2021-06-29 06:26,68.81,990.84,1016.62,214,20.74,14.82,-25,1
1624940868,2021-06-29 06:27,68.71,990.80,1016.59,214,20.78,14.84,-25,1
1624940929,2021-06-29 06:28,68.49,990.76,1016.54,214,20.81,14.82,-24,1
1624940989,2021-06-29 06:29,68.45,990.73,1016.51,214,20.83,14.83,-24,1
1624941050,2021-06-29 06:30,68.66,990.68,1016.46,214,20.85,14.89,-24,1
1624941110,2021-06-29 06:31,68.39,990.65,1016.43,214,20.93,14.91,-24,1
1624941171,2021-06-29 06:32,67.84,990.64,1016.43,214,20.95,14.80,-25,1
1624941232,2021-06-29 06:33,67.51,990.66,1016.44,214,20.99,14.76,-25,1
1624941292,2021-06-29 06:34,67.18,990.66,1016.45,214,21.00,14.70,-24,1
1624941353,2021-06-29 06:35,67.18,990.69,1016.47,214,21.03,14.73,-25,1
1624941414,2021-06-29 06:36,66.79,990.67,1016.45,214,21.09,14.69,-24,1
1624941474,2021-06-29 06:37,66.80,990.69,1016.47,214,21.10,14.70,-24,1
1624941535,2021-06-29 06:38,66.66,990.62,1016.40,214,21.15,14.72,-24,1
1624941595,2021-06-29 06:39,66.52,990.62,1016.41,214,21.16,14.70,-25,1
1624941656,2021-06-29 06:40,66.67,990.61,1016.40,214,21.16,14.73,-24,1
1624941717,2021-06-29 06:41,66.72,990.61,1016.39,214,21.17,14.75,-23,1
1624941777,2021-06-29 06:42,66.79,990.61,1016.40,214,21.20,14.80,-23,1
1624941838,2021-06-29 06:43,66.33,990.61,1016.39,214,21.20,14.69,-25,1
1624941899,2021-06-29 06:44,66.07,990.60,1016.39,214,21.21,14.64,-25,1
1624941959,2021-06-29 06:45,66.07,990.61,1016.39,214,21.23,14.66,-25,1
1624942020,2021-06-29 06:47,65.99,990.58,1016.37,214,21.23,14.64,-24,1
1624942082,2021-06-29 06:48,65.71,990.59,1016.38,214,21.21,14.56,-24,1
1624942142,2021-06-29 06:49,65.76,990.59,1016.38,214,21.24,14.60,-26,1
1624942202,2021-06-29 06:50,65.69,990.58,1016.36,214,21.25,14.59,-25,1
1624942263,2021-06-29 06:51,65.75,990.57,1016.36,214,21.29,14.64,-25,1
1624942323,2021-06-29 06:52,65.62,990.58,1016.36,214,21.29,14.61,-25,1
1624942383,2021-06-29 06:53,65.42,990.56,1016.34,214,21.36,14.63,-25,1
1624942444,2021-06-29 06:54,65.20,990.50,1016.28,214,21.30,14.52,-24,1
1624942504,2021-06-29 06:55,65.23,990.57,1016.35,214,21.24,14.47,-25,1
1624942564,2021-06-29 06:56,65.04,990.56,1016.34,214,21.23,14.42,-24,1
1624942624,2021-06-29 06:57,65.28,990.59,1016.37,214,21.25,14.49,-24,1
1624942684,2021-06-29 06:58,65.36,990.57,1016.35,214,21.29,14.55,-24,1
1624942745,2021-06-29 06:59,65.26,990.56,1016.34,214,21.33,14.56,-24,1
1624942805,2021-06-29 07:00,65.15,990.58,1016.36,214,21.38,14.58,-24,1
1624942865,2021-06-29 07:01,64.74,990.59,1016.37,214,21.40,14.50,-24,1
1624942926,2021-06-29 07:02,64.81,990.57,1016.36,214,21.44,14.56,-25,1
1624943046,2021-06-29 07:04,64.27,990.58,1016.36,214,21.51,14.50,-25,1
1624943107,2021-06-29 07:05,64.35,990.55,1016.33,214,21.55,14.55,-25,1
1624943167,2021-06-29 07:06,63.79,990.59,1016.37,214,21.59,14.46,-25,1
1624943228,2021-06-29 07:07,63.32,990.56,1016.35,214,21.62,14.37,-25,1
1624943288,2021-06-29 07:08,63.34,990.57,1016.35,214,21.64,14.39,-26,1
1624943349,2021-06-29 07:09,63.27,990.58,1016.36,214,21.66,14.39,-25,1
1624943411,2021-06-29 07:10,63.38,990.55,1016.33,214,21.66,14.42,-25,1
1624943471,2021-06-29 07:11,63.29,990.55,1016.33,214,21.69,14.43,-25,1
1624943531,2021-06-29 07:12,63.03,990.53,1016.31,214,21.73,14.40,-25,1
1624943592,2021-06-29 07:13,62.42,990.52,1016.31,214,21.78,14.30,-24,1
1624943653,2021-06-29 07:14,62.40,990.54,1016.33,214,21.82,14.33,-24,1
1624943714,2021-06-29 07:15,62.27,990.56,1016.34,214,21.89,14.37,-25,1
1624943774,2021-06-29 07:16,61.75,990.54,1016.32,214,22.01,14.35,-25,1
1624943835,2021-06-29 07:17,61.87,990.55,1016.33,214,22.03,14.40,-25,1
1624943896,2021-06-29 07:18,61.23,990.54,1016.32,214,22.07,14.28,-25,1
1624943959,2021-06-29 07:19,60.96,990.54,1016.32,214,22.07,14.21,-24,1
1624944019,2021-06-29 07:20,61.12,990.54,1016.32,214,22.07,14.25,-25,1
1624944079,2021-06-29 07:21,61.35,990.53,1016.32,214,22.09,14.33,-27,1
1624944140,2021-06-29 07:22,61.51,990.51,1016.29,214,22.10,14.37,-25,1
1624944200,2021-06-29 07:23,61.50,990.54,1016.33,214,22.13,14.40,-25,1
1624944260,2021-06-29 07:24,61.36,990.54,1016.32,214,22.17,14.40,-25,1
1624944320,2021-06-29 07:25,61.07,990.55,1016.33,214,22.20,14.36,-25,1
1624944381,2021-06-29 07:26,61.16,990.51,1016.29,214,22.23,14.41,-24,1
1624944441,2021-06-29 07:27,61.05,990.53,1016.31,214,22.27,14.42,-25,1
1624944501,2021-06-29 07:28,60.95,990.52,1016.31,214,22.29,14.41,-25,1
1624944562,2021-06-29 07:29,60.96,990.51,1016.29,214,22.28,14.41,-24,1
1624944622,2021-06-29 07:30,60.97,990.51,1016.29,214,22.32,14.45,-25,1
1624944683,2021-06-29 07:31,61.61,990.51,1016.29,214,22.34,14.63,-24,1
1624944743,2021-06-29 07:32,61.94,990.51,1016.30,214,22.36,14.73,-25,1
1624944804,2021-06-29 07:33,61.97,990.51,1016.29,214,22.39,14.76,-25,1
1624944864,2021-06-29 07:34,61.98,990.51,1016.30,214,22.43,14.80,-25,1
1624944925,2021-06-29 07:35,62.31,990.53,1016.31,214,22.47,14.93,-24,1
1624944985,2021-06-29 07:36,62.12,990.48,1016.27,214,22.55,14.95,-24,1
1624945046,2021-06-29 07:37,61.93,990.48,1016.26,214,22.61,14.96,-24,1
1624945107,2021-06-29 07:38,61.65,990.50,1016.28,214,22.65,14.93,-24,1
1624945167,2021-06-29 07:39,61.60,990.48,1016.26,214,22.68,14.94,-25,1
1624945228,2021-06-29 07:40,61.62,990.44,1016.22,214,22.72,14.99,-25,1
1624945289,2021-06-29 07:41,61.67,990.44,1016.22,214,22.74,15.02,-25,1
1624945349,2021-06-29 07:42,61.47,990.45,1016.23,214,22.75,14.98,-25,1
1624945410,2021-06-29 07:43,61.60,990.44,1016.23,214,22.76,15.02,-25,1
1624945471,2021-06-29 07:44,61.49,990.44,1016.22,214,22.77,15.00,-24,1
1624945531,2021-06-29 07:45,61.43,990.46,1016.24,214,22.80,15.01,-25,1
1624945592,2021-06-29 07:46,61.20,990.45,1016.23,214,22.86,15.01,-24,1
1624945652,2021-06-29 07:47,61.40,990.43,1016.22,214,22.93,15.13,-25,1
1624945713,2021-06-29 07:48,60.52,990.43,1016.21,214,22.99,14.96,-25,1
1624945775,2021-06-29 07:49,60.35,990.45,1016.23,214,23.08,15.00,-24,1
1624945835,2021-06-29 07:50,60.12,990.45,1016.23,214,23.12,14.98,-25,1
1624945896,2021-06-29 07:51,60.07,990.45,1016.23,214,23.15,14.99,-24,1
1624945957,2021-06-29 07:52,59.61,990.47,1016.25,214,23.21,14.93,-25,1
1624946017,2021-06-29 07:53,59.42,990.48,1016.26,214,23.24,14.91,-25,1
1624946077,2021-06-29 07:54,59.26,990.49,1016.27,214,23.22,14.85,-25,1
1624946137,2021-06-29 07:55,59.77,990.50,1016.28,214,23.14,14.91,-25,1
1624946198,2021-06-29 07:56,59.78,990.44,1016.23,214,23.13,14.90,-25,1
1624946258,2021-06-29 07:57,59.75,990.47,1016.25,214,23.18,14.94,-25,1
1624946318,2021-06-29 07:58,59.56,990.43,1016.21,214,23.20,14.91,-25,1
1624946379,2021-06-29 07:59,59.68,990.42,1016.20,214,23.21,14.95,-24,1
1624946439,2021-06-29 08:00,59.80,990.40,1016.18,214,23.24,15.01,-25,1
1624946500,2021-06-29 08:01,59.77,990.35,1016.13,214,23.28,15.04,-25,1
1624946620,2021-06-29 08:03,58.61,990.33,1016.11,214,23.35,14.80,-24,1
1624946681,2021-06-29 08:04,58.61,990.34,1016.13,214,23.40,14.85,-25,1
1624946742,2021-06-29 08:05,58.76,990.35,1016.13,214,23.45,14.94,-25,1
1624946802,2021-06-29 08:06,58.67,990.36,1016.14,214,23.49,14.95,-25,1
1624946863,2021-06-29 08:07,57.21,990.33,1016.11,214,23.54,14.61,-25,1
1624946924,2021-06-29 08:08,57.20,990.32,1016.11,214,23.55,14.61,-25,1
1624946984,2021-06-29 08:09,57.57,990.31,1016.09,214,23.56,14.72,-25,1
1624947045,2021-06-29 08:10,57.38,990.33,1016.11,214,23.59,14.70,-25,1
1624947107,2021-06-29 08:11,56.93,990.35,1016.13,214,23.58,14.56,-25,1
1624947167,2021-06-29 08:12,56.65,990.32,1016.11,214,23.60,14.51,-25,1
1624947227,2021-06-29 08:13,57.53,990.36,1016.14,214,23.69,14.83,-24,1
1624947288,2021-06-29 08:14,56.82,990.30,1016.09,214,23.73,14.68,-24,1
1624947348,2021-06-29 08:15,57.13,990.31,1016.10,214,23.81,14.83,-25,1
1624947408,2021-06-29 08:16,56.75,990.32,1016.10,214,23.83,14.75,-25,1
1624947469,2021-06-29 08:17,56.75,990.32,1016.10,214,23.87,14.79,-25,1
1624947529,2021-06-29 08:18,56.63,990.28,1016.06,214,23.83,14.72,-25,1
1624947589,2021-06-29 08:19,56.95,990.28,1016.06,214,23.85,14.82,-26,1
1624947651,2021-06-29 08:20,56.90,990.25,1016.03,214,23.90,14.86,-25,1
1624947711,2021-06-29 08:21,57.03,990.23,1016.01,214,23.96,14.95,-25,1
1624947772,2021-06-29 08:22,57.06,990.24,1016.02,214,23.99,14.98,-25,1
1624947832,2021-06-29 08:23,56.86,990.25,1016.04,214,23.99,14.93,-25,1
1624947893,2021-06-29 08:24,56.16,990.25,1016.04,214,23.94,14.69,-24,1
1624947953,2021-06-29 08:25,56.23,990.24,1016.02,214,23.95,14.72,-25,1
1624948013,2021-06-29 08:26,56.31,990.27,1016.05,214,23.93,14.72,-25,1
1624948074,2021-06-29 08:27,55.61,990.24,1016.02,214,24.02,14.61,-25,1
1624948134,2021-06-29 08:28,55.47,990.25,1016.03,214,24.03,14.58,-25,1
1624948195,2021-06-29 08:29,55.76,990.25,1016.03,214,24.10,14.73,-24,1
1624948255,2021-06-29 08:30,54.68,990.25,1016.03,214,24.12,14.44,-25,1
1624948315,2021-06-29 08:31,54.88,990.25,1016.04,214,24.12,14.50,-24,1
1624948376,2021-06-29 08:32,54.83,990.25,1016.03,214,24.13,14.49,-25,1
1624948436,2021-06-29 08:33,54.90,990.29,1016.07,214,24.18,14.56,-26,1
1624948560,2021-06-29 08:36,54.63,990.27,1016.05,214,24.21,14.51,-26,1
1624948620,2021-06-29 08:37,54.72,990.23,1016.01,214,24.23,14.56,-26,1
1624948681,2021-06-29 08:38,54.64,990.26,1016.05,214,24.21,14.52,-25,1
1624948741,2021-06-29 08:39,54.87,990.24,1016.02,214,24.19,14.56,-25,1
1624948802,2021-06-29 08:40,55.01,990.24,1016.03,214,24.25,14.66,-26,1
1624948862,2021-06-29 08:41,55.11,990.23,1016.02,214,24.29,14.72,-25,1
1624948922,2021-06-29 08:42,55.09,990.22,1016.00,214,24.29,14.72,-25,1
1624948982,2021-06-29 08:43,55.27,990.21,1015.99,214,24.33,14.80,-24,1
1624949042,2021-06-29 08:44,55.32,990.17,1015.95,214,24.33,14.82,-25,1
1624949103,2021-06-29 08:45,54.84,990.18,1015.97,214,24.37,14.72,-25,1
1624949163,2021-06-29 08:46,55.00,990.18,1015.96,214,24.34,14.74,-24,1
1624949223,2021-06-29 08:47,54.81,990.19,1015.97,214,24.41,14.75,-25,1
1624949283,2021-06-29 08:48,54.62,990.16,1015.95,214,24.47,14.75,-26,1
1624949343,2021-06-29 08:49,54.83,990.21,1015.99,214,24.50,14.84,-25,1
1624949404,2021-06-29 08:50,54.89,990.18,1015.97,214,24.55,14.90,-25,1
1624949464,2021-06-29 08:51,54.84,990.19,1015.98,214,24.59,14.92,-25,1
1624949524,2021-06-29 08:52,54.38,990.19,1015.97,214,24.65,14.85,-25,1
1624949584,2021-06-29 08:53,54.16,990.21,1015.99,214,24.69,14.82,-25,1
1624949645,2021-06-29 08:54,54.05,990.20,1015.98,214,24.71,14.81,-25,1
1624949705,2021-06-29 08:55,54.12,990.18,1015.97,214,24.76,14.88,-25,1
1624949765,2021-06-29 08:56,54.15,990.17,1015.95,214,24.78,14.90,-25,1
1624949826,2021-06-29 08:57,54.46,990.17,1015.95,214,24.76,14.98,-25,1
1624949886,2021-06-29 08:58,54.23,990.17,1015.96,214,24.74,14.89,-26,1
1624949947,2021-06-29 08:59,53.90,990.15,1015.93,214,24.82,14.87,-26,1
1624950008,2021-06-29 09:00,54.03,990.15,1015.94,214,24.95,15.03,-25,1
1624950068,2021-06-29 09:01,53.51,990.11,1015.89,214,24.99,14.92,-26,1
1624950129,2021-06-29 09:02,53.30,990.12,1015.91,214,24.93,14.80,-29,1
1624950189,2021-06-29 09:03,52.98,990.08,1015.86,214,24.99,14.76,-24,1
1624950249,2021-06-29 09:04,52.47,990.04,1015.82,214,25.05,14.67,-25,1
1624950309,2021-06-29 09:05,52.58,990.05,1015.83,214,25.09,14.74,-32,1
1624950370,2021-06-29 09:06,52.90,990.04,1015.82,214,25.14,14.87,-26,1
1624950430,2021-06-29 09:07,52.39,990.03,1015.81,214,25.20,14.78,-26,1
1624950490,2021-06-29 09:08,52.34,990.03,1015.82,214,25.27,14.83,-26,1
1624950550,2021-06-29 09:09,52.11,990.03,1015.81,214,25.32,14.81,-25,1
1624950611,2021-06-29 09:10,52.30,990.02,1015.80,214,25.36,14.90,-25,1
1624950671,2021-06-29 09:11,52.17,990.02,1015.80,214,25.41,14.91,-26,1
1624950732,2021-06-29 09:12,51.37,989.92,1015.71,214,25.45,14.71,-26,1
1624950792,2021-06-29 09:13,51.15,989.97,1015.75,214,25.54,14.72,-27,1
1624950852,2021-06-29 09:14,51.29,989.95,1015.73,214,25.59,14.81,-26,1
1624950912,2021-06-29 09:15,51.29,989.95,1015.74,214,25.70,14.91,-25,1
1624950972,2021-06-29 09:16,49.88,989.95,1015.73,214,25.66,14.44,-25,1
1624951032,2021-06-29 09:17,49.36,989.95,1015.73,214,25.69,14.31,-25,1
1624951093,2021-06-29 09:18,49.52,989.92,1015.71,214,25.76,14.42,-26,1
1624951153,2021-06-29 09:19,50.63,989.90,1015.69,214,25.92,14.91,-26,1
1624951213,2021-06-29 09:20,50.47,989.89,1015.68,214,26.03,14.97,-26,1
1624951273,2021-06-29 09:21,49.93,989.86,1015.65,214,26.06,14.83,-25,1
1624951334,2021-06-29 09:22,48.87,989.86,1015.65,214,26.12,14.55,-25,1
1624951397,2021-06-29 09:23,48.46,989.92,1015.70,214,26.16,14.46,-25,1
1624951458,2021-06-29 09:24,48.63,989.85,1015.63,214,26.12,14.47,-25,1
1624951518,2021-06-29 09:25,48.54,989.88,1015.66,214,26.17,14.49,-26,1
1624951579,2021-06-29 09:26,48.96,989.87,1015.65,214,26.21,14.66,-26,1
1624951640,2021-06-29 09:27,48.50,989.87,1015.65,214,26.24,14.54,-26,1
1624951700,2021-06-29 09:28,48.17,989.85,1015.64,214,26.20,14.40,-26,1
1624951761,2021-06-29 09:29,48.24,989.83,1015.62,214,26.28,14.49,-26,1
1624951822,2021-06-29 09:30,48.83,989.81,1015.59,214,26.37,14.76,-26,1
1624951883,2021-06-29 09:31,47.69,989.81,1015.60,214,26.37,14.40,-24,1
1624951943,2021-06-29 09:32,48.03,989.78,1015.56,214,26.37,14.51,-25,1
1624952004,2021-06-29 09:33,49.08,989.84,1015.62,214,26.42,14.89,-25,1
1624952064,2021-06-29 09:34,49.06,989.76,1015.55,214,26.52,14.98,-25,1
1624952125,2021-06-29 09:35,47.56,989.77,1015.56,214,26.58,14.55,-25,1
1624952186,2021-06-29 09:36,47.46,989.74,1015.53,214,26.60,14.53,-25,1
1624952248,2021-06-29 09:37,46.99,989.80,1015.58,214,26.66,14.43,-25,1
1624952309,2021-06-29 09:38,47.60,989.78,1015.56,214,26.77,14.74,-25,1
1624952369,2021-06-29 09:39,46.51,989.80,1015.58,214,26.79,14.39,-25,1
1624952430,2021-06-29 09:40,45.84,989.78,1015.56,214,26.54,13.94,-26,1
1624952491,2021-06-29 09:41,46.39,989.70,1015.49,214,26.58,14.16,-26,1
1624952551,2021-06-29 09:42,46.97,989.75,1015.53,214,26.60,14.37,-25,1
1624952612,2021-06-29 09:43,47.24,989.76,1015.54,214,26.62,14.48,-25,1
1624952672,2021-06-29 09:44,47.68,989.76,1015.54,214,26.81,14.80,-26,1
1624952733,2021-06-29 09:45,46.67,989.79,1015.57,214,26.85,14.50,-26,1
1624952793,2021-06-29 09:46,46.14,989.76,1015.54,214,26.86,14.34,-25,1
1624952854,2021-06-29 09:47,46.80,989.73,1015.52,214,26.98,14.66,-26,1
1624952914,2021-06-29 09:48,46.30,989.62,1015.41,214,26.98,14.50,-26,1
1624952974,2021-06-29 09:49,45.88,989.71,1015.49,214,27.01,14.38,-26,1
1624953034,2021-06-29 09:50,45.86,989.71,1015.49,214,27.02,14.39,-25,1
1624953094,2021-06-29 09:51,45.48,989.73,1015.51,214,27.01,14.25,-26,1
1624953155,2021-06-29 09:52,45.13,989.66,1015.44,214,27.05,14.16,-26,1
1624953215,2021-06-29 09:53,45.22,989.75,1015.53,214,27.07,14.21,-26,1
1624953276,2021-06-29 09:54,44.68,989.75,1015.54,214,27.22,14.17,-25,1
1624953336,2021-06-29 09:55,44.34,989.76,1015.54,214,27.21,14.04,-26,1
1624953396,2021-06-29 09:56,44.71,989.70,1015.48,214,27.29,14.24,-26,1
1624953457,2021-06-29 09:57,44.22,989.73,1015.51,214,27.28,14.06,-25,1
1624953517,2021-06-29 09:58,43.53,989.66,1015.45,214,27.26,13.80,-26,1
1624953577,2021-06-29 09:59,44.42,989.71,1015.49,214,27.30,14.15,-25,1
1624953637,2021-06-29 10:00,43.45,989.70,1015.49,214,27.36,13.86,-25,1
1624953698,2021-06-29 10:01,44.05,989.71,1015.49,214,27.60,14.29,-26,1
1624953818,2021-06-29 10:03,42.72,989.73,1015.51,214,27.52,13.74,-26,1
1624953878,2021-06-29 10:04,42.53,989.74,1015.52,214,27.49,13.65,-26,1
1624953938,2021-06-29 10:05,41.62,989.73,1015.51,214,27.44,13.27,-26,1
1624953999,2021-06-29 10:06,42.04,989.72,1015.50,214,27.39,13.38,-26,1
1624954060,2021-06-29 10:07,42.24,989.77,1015.56,214,27.34,13.41,-26,1
1624954120,2021-06-29 10:08,42.58,989.76,1015.55,214,27.36,13.55,-24,1
1624954181,2021-06-29 10:09,43.10,989.79,1015.58,214,27.42,13.79,-25,1
1624954242,2021-06-29 10:10,43.03,989.76,1015.54,214,27.38,13.73,-25,1
1624954302,2021-06-29 10:11,43.18,989.76,1015.54,214,27.41,13.81,-25,1
1624954363,2021-06-29 10:12,42.23,989.74,1015.53,214,27.38,13.44,-26,1
1624954424,2021-06-29 10:13,42.40,989.73,1015.52,214,27.37,13.49,-26,1
1624954485,2021-06-29 10:14,43.24,989.76,1015.55,214,27.45,13.87,-26,1
1624954546,2021-06-29 10:15,42.11,989.76,1015.54,214,27.45,13.46,-26,1
1624954606,2021-06-29 10:16,42.43,989.74,1015.53,214,27.49,13.61,-26,1
1624954667,2021-06-29 10:17,42.63,989.79,1015.57,214,27.56,13.75,-26,1
1624954728,2021-06-29 10:18,41.11,989.73,1015.51,214,27.62,13.24,-26,1
1624954788,2021-06-29 10:19,40.32,989.74,1015.52,214,27.63,12.95,-27,1
1624954849,2021-06-29 10:20,40.54,989.75,1015.53,214,27.69,13.09,-26,1
1624954910,2021-06-29 10:21,39.79,989.72,1015.51,214,27.73,12.84,-26,1
1624954971,2021-06-29 10:22,42.03,989.73,1015.51,214,27.84,13.78,-26,1
1624955031,2021-06-29 10:23,39.91,989.72,1015.51,214,27.86,13.01,-27,1
1624955094,2021-06-29 10:24,41.31,989.72,1015.50,214,27.94,13.60,-26,1
1624955155,2021-06-29 10:25,39.68,989.70,1015.48,214,28.04,13.08,-25,1
1624955215,2021-06-29 10:26,39.85,989.70,1015.48,214,28.06,13.16,-26,1
1624955275,2021-06-29 10:27,39.06,989.74,1015.52,214,27.92,12.73,-26,1
1624955336,2021-06-29 10:28,39.50,989.73,1015.52,214,27.89,12.87,-25,1
1624955396,2021-06-29 10:29,39.83,989.74,1015.52,214,27.91,13.02,-26,1
1624955456,2021-06-29 10:30,40.08,989.71,1015.49,214,27.77,12.99,-26,1
1624955517,2021-06-29 10:31,40.32,989.73,1015.52,214,27.76,13.07,-26,1
1624955577,2021-06-29 10:32,40.74,989.72,1015.51,214,27.79,13.26,-28,1
1624955638,2021-06-29 10:33,41.46,989.73,1015.51,214,27.83,13.56,-26,1
1624955698,2021-06-29 10:34,41.07,989.74,1015.52,214,27.88,13.46,-26,1
1624955758,2021-06-29 10:35,40.95,989.69,1015.47,214,27.96,13.49,-26,1
1624955818,2021-06-29 10:36,40.64,989.69,1015.47,214,27.97,13.38,-26,1
1624955878,2021-06-29 10:37,41.61,989.69,1015.48,214,28.10,13.86,-26,1
1624955938,2021-06-29 10:38,40.66,989.67,1015.45,214,28.12,13.52,-27,1
1624955999,2021-06-29 10:39,41.46,989.69,1015.47,214,28.24,13.93,-26,1
1624956060,2021-06-29 10:41,40.78,989.69,1015.47,214,28.29,13.72,-26,1
1624956120,2021-06-29 10:42,41.00,989.64,1015.43,214,28.31,13.82,-26,1
1624956181,2021-06-29 10:43,40.66,989.68,1015.46,214,28.25,13.64,-26,1
1624956242,2021-06-29 10:44,40.95,989.71,1015.50,214,28.46,13.94,-26,1
1624956303,2021-06-29 10:45,40.71,989.69,1015.47,214,28.37,13.77,-26,1
1624956363,2021-06-29 10:46,41.04,989.73,1015.51,214,28.36,13.88,-26,1
1624956424,2021-06-29 10:47,40.82,989.79,1015.58,214,28.33,13.77,-26,1
1624956484,2021-06-29 10:48,40.88,989.79,1015.57,214,28.54,13.98,-26,1
1624956545,2021-06-29 10:49,40.24,989.80,1015.58,214,28.42,13.63,-25,1
1624956605,2021-06-29 10:50,40.58,989.71,1015.49,214,28.15,13.52,-26,1
1624956666,2021-06-29 10:51,40.04,989.73,1015.51,214,28.15,13.31,-26,1
1624956726,2021-06-29 10:52,40.91,989.68,1015.47,214,28.13,13.63,-26,1
1624956786,2021-06-29 10:53,40.73,989.67,1015.45,214,28.11,13.54,-26,1
1624956847,2021-06-29 10:54,41.31,989.65,1015.44,214,28.14,13.78,-26,1
1624956908,2021-06-29 10:55,40.90,989.67,1015.45,214,28.09,13.58,-26,1
1624956968,2021-06-29 10:56,41.07,989.64,1015.42,214,28.11,13.67,-26,1
1624957029,2021-06-29 10:57,41.31,989.62,1015.40,214,28.10,13.75,-26,1
1624957089,2021-06-29 10:58,41.85,989.62,1015.40,214,28.03,13.89,-27,1
1624957149,2021-06-29 10:59,42.21,989.63,1015.42,214,28.05,14.03,-26,1
1624957210,2021-06-29 11:00,41.86,989.63,1015.42,214,28.11,13.96,-25,1
1624957270,2021-06-29 11:01,41.74,989.57,1015.35,214,28.22,14.01,-26,1
1624957330,2021-06-29 11:02,40.75,989.62,1015.41,214,28.21,13.64,-26,1
1624957450,2021-06-29 11:04,41.13,989.58,1015.37,214,28.18,13.75,-26,1
1624957510,2021-06-29 11:05,40.92,989.62,1015.41,214,28.12,13.62,-26,1
1624957570,2021-06-29 11:06,40.88,989.59,1015.37,214,28.18,13.66,-26,1
1624957631,2021-06-29 11:07,40.59,989.61,1015.39,214,28.22,13.58,-26,1
1624957691,2021-06-29 11:08,40.54,989.63,1015.41,214,28.27,13.61,-26,1
1624957751,2021-06-29 11:09,40.66,989.60,1015.38,214,28.14,13.54,-25,1
1624957811,2021-06-29 11:10,41.58,989.58,1015.36,214,28.25,13.98,-26,1
1624957871,2021-06-29 11:11,41.34,989.63,1015.41,214,28.32,13.96,-26,1
1624957931,2021-06-29 11:12,40.70,989.59,1015.37,214,28.32,13.72,-26,1
1624957992,2021-06-29 11:13,40.74,989.52,1015.31,214,28.32,13.73,-26,1
1624958052,2021-06-29 11:14,40.74,989.50,1015.29,214,28.37,13.77,-25,1
1624958112,2021-06-29 11:15,40.84,989.48,1015.27,214,28.38,13.82,-26,1
1624958172,2021-06-29 11:16,41.04,989.57,1015.36,214,28.37,13.89,-26,1
1624958232,2021-06-29 11:17,40.72,989.53,1015.32,214,28.47,13.86,-26,1
1624958292,2021-06-29 11:18,39.80,989.54,1015.33,214,28.44,13.48,-27,1
1624958353,2021-06-29 11:19,39.43,989.49,1015.28,214,28.38,13.28,-26,1
1624958413,2021-06-29 11:20,39.80,989.52,1015.30,214,28.40,13.44,-26,1
1624958473,2021-06-29 11:21,40.10,989.56,1015.35,214,28.46,13.61,-26,1
1624958533,2021-06-29 11:22,39.61,989.57,1015.35,214,28.58,13.53,-26,1
1624958593,2021-06-29 11:23,39.58,989.59,1015.38,214,28.55,13.49,-26,1
1624958653,2021-06-29 11:24,40.51,989.64,1015.43,214,28.61,13.90,-26,1
1624958713,2021-06-29 11:25,39.54,989.57,1015.36,214,28.67,13.58,-26,1
1624958774,2021-06-29 11:26,39.11,989.55,1015.34,214,28.62,13.37,-26,1
1624958834,2021-06-29 11:27,39.00,989.55,1015.34,214,28.59,13.30,-26,1
1624958894,2021-06-29 11:28,39.20,989.59,1015.37,214,28.60,13.39,-27,1
1624958955,2021-06-29 11:29,38.83,989.58,1015.36,214,28.63,13.27,-26,1
1624959016,2021-06-29 11:30,39.34,989.58,1015.36,214,28.66,13.50,-27,1
1624959077,2021-06-29 11:31,38.96,989.53,1015.31,214,28.64,13.33,-26,1
1624959137,2021-06-29 11:32,38.71,989.48,1015.26,214,28.64,13.23,-26,1
1624959198,2021-06-29 11:33,38.84,989.45,1015.23,214,28.61,13.26,-27,1
1624959258,2021-06-29 11:34,38.78,989.40,1015.18,214,28.57,13.20,-25,1
1624959319,2021-06-29 11:35,39.11,989.39,1015.18,214,28.55,13.31,-25,1
1624959379,2021-06-29 11:36,39.60,989.43,1015.22,214,28.48,13.44,-25,1
1624959440,2021-06-29 11:37,39.96,989.45,1015.23,214,28.49,13.58,-27,1
1624959501,2021-06-29 11:38,39.30,989.49,1015.27,214,28.40,13.25,-26,1
1624959561,2021-06-29 11:39,39.70,989.51,1015.30,214,28.33,13.34,-26,1
1624959622,2021-06-29 11:40,39.55,989.50,1015.28,214,28.27,13.23,-25,1
1624959683,2021-06-29 11:41,39.94,989.49,1015.27,214,28.29,13.40,-26,1
1624959743,2021-06-29 11:42,39.60,989.50,1015.28,214,28.34,13.31,-26,1
1624959804,2021-06-29 11:43,39.82,989.50,1015.28,214,28.34,13.40,-26,1
1624959865,2021-06-29 11:44,39.87,989.50,1015.28,214,28.38,13.45,-26,1
1624959926,2021-06-29 11:45,39.64,989.44,1015.22,214,28.45,13.43,-26,1
1624959986,2021-06-29 11:46,39.49,989.45,1015.24,214,28.39,13.32,-25,1
1624960047,2021-06-29 11:47,39.57,989.38,1015.17,214,28.33,13.29,-26,1
1624960108,2021-06-29 11:48,39.67,989.40,1015.18,214,28.32,13.32,-26,1
1624960168,2021-06-29 11:49,40.08,989.39,1015.17,214,28.40,13.55,-26,1
1624960229,2021-06-29 11:50,39.67,989.40,1015.18,214,28.45,13.44,-27,1
1624960290,2021-06-29 11:51,39.00,989.35,1015.14,214,28.38,13.11,-26,1
1624960350,2021-06-29 11:52,39.08,989.38,1015.16,214,28.42,13.18,-27,1
1624960411,2021-06-29 11:53,38.71,989.39,1015.17,214,28.42,13.04,-27,1
1624960472,2021-06-29 11:54,38.82,989.41,1015.19,214,28.47,13.12,-26,1
1624960532,2021-06-29 11:55,38.48,989.39,1015.17,214,28.50,13.01,-27,1
1624960593,2021-06-29 11:56,38.41,989.33,1015.11,214,28.50,12.99,-26,1
1624960653,2021-06-29 11:57,39.35,989.37,1015.16,214,28.48,13.34,-27,1
1624960714,2021-06-29 11:58,39.32,989.38,1015.16,214,28.49,13.34,-25,1
1624960774,2021-06-29 11:59,39.73,989.41,1015.20,214,28.51,13.51,-26,1
1624960835,2021-06-29 12:00,39.98,989.39,1015.17,214,28.65,13.74,-27,1
1624960895,2021-06-29 12:01,38.77,989.38,1015.16,214,28.67,13.28,-26,1
1624961016,2021-06-29 12:03,38.83,989.36,1015.15,214,28.75,13.38,-25,1
1624961077,2021-06-29 12:04,37.91,989.32,1015.10,214,28.70,12.96,-26,1
1624961137,2021-06-29 12:05,38.14,989.33,1015.11,214,28.67,13.03,-26,1
1624961198,2021-06-29 12:06,38.62,989.33,1015.11,214,28.59,13.15,-26,1
1624961261,2021-06-29 12:07,39.05,989.29,1015.07,214,28.45,13.20,-26,1
1624961322,2021-06-29 12:08,38.53,989.35,1015.13,214,28.42,12.96,-26,1
1624961383,2021-06-29 12:09,39.62,989.34,1015.12,214,28.41,13.38,-26,1
1624961444,2021-06-29 12:10,38.80,989.32,1015.11,214,28.40,13.05,-26,1
1624961504,2021-06-29 12:11,38.72,989.34,1015.12,214,28.39,13.01,-26,1
1624961565,2021-06-29 12:12,39.62,989.34,1015.12,214,28.38,13.35,-26,1
1624961625,2021-06-29 12:13,39.68,989.32,1015.11,214,28.36,13.36,-25,1
1624961685,2021-06-29 12:14,39.91,989.37,1015.15,214,28.34,13.43,-26,1
1624961745,2021-06-29 12:15,39.96,989.38,1015.16,214,28.31,13.43,-26,1
1624961806,2021-06-29 12:16,43.81,989.37,1015.16,214,28.29,14.83,-26,1
1624961866,2021-06-29 12:17,47.62,989.38,1015.16,214,28.13,15.98,-27,1
1624961926,2021-06-29 12:18,52.01,989.31,1015.09,214,28.13,17.37,-28,1
1624961987,2021-06-29 12:19,54.11,989.38,1015.16,214,28.08,17.95,-26,1
1624962048,2021-06-29 12:20,53.89,989.36,1015.14,214,27.97,17.78,-26,1
1624962109,2021-06-29 12:21,52.78,989.32,1015.11,214,27.78,17.28,-26,1
1624962169,2021-06-29 12:22,51.57,989.30,1015.08,214,27.62,16.76,-26,1
1624962230,2021-06-29 12:23,54.33,989.30,1015.08,214,27.53,17.51,-26,1
1624962291,2021-06-29 12:24,55.99,989.27,1015.05,214,27.46,17.92,-25,1
1624962352,2021-06-29 12:25,58.01,989.28,1015.06,214,27.34,18.37,-26,1
1624962412,2021-06-29 12:26,59.09,989.23,1015.01,214,27.20,18.54,-26,1
1624962473,2021-06-29 12:27,58.12,989.19,1014.97,214,26.97,18.06,-26,1
1624962534,2021-06-29 12:28,61.04,989.22,1015.00,214,26.87,18.74,-26,1
1624962594,2021-06-29 12:29,61.09,989.20,1014.99,214,26.75,18.64,-31,1
1624962655,2021-06-29 12:30,64.11,989.21,1015.00,214,26.69,19.36,-26,1
1624962715,2021-06-29 12:31,63.15,989.16,1014.94,214,26.61,19.04,-26,1
1624962776,2021-06-29 12:32,65.12,989.20,1014.98,214,26.56,19.49,-27,1
1624962837,2021-06-29 12:33,64.39,989.19,1014.97,214,26.50,19.25,-26,1
1624962898,2021-06-29 12:34,64.79,989.16,1014.94,214,26.45,19.30,-27,1
1624962958,2021-06-29 12:35,62.32,989.12,1014.90,214,26.42,18.65,-27,1
1624963018,2021-06-29 12:36,63.56,989.14,1014.92,214,26.38,18.93,-30,1
1624963078,2021-06-29 12:37,61.63,989.09,1014.88,214,26.45,18.50,-26,1
1624963139,2021-06-29 12:38,62.66,989.13,1014.91,214,26.44,18.76,-30,1
1624963199,2021-06-29 12:39,60.42,989.12,1014.90,214,26.47,18.20,-26,1
1624963259,2021-06-29 12:40,59.70,989.14,1014.92,214,26.52,18.06,-27,1
1624963319,2021-06-29 12:41,58.42,989.13,1014.92,214,26.55,17.74,-27,1
1624963380,2021-06-29 12:43,57.51,989.10,1014.88,214,26.55,17.50,-26,1
1624963440,2021-06-29 12:44,58.64,989.12,1014.90,214,26.55,17.81,-25,1
1624963500,2021-06-29 12:45,60.45,989.08,1014.87,214,26.57,18.31,-26,1
1624963561,2021-06-29 12:46,61.42,989.08,1014.86,214,26.60,18.59,-26,1
1624963621,2021-06-29 12:47,61.26,989.06,1014.85,214,26.66,18.60,-26,1
1624963682,2021-06-29 12:48,58.17,989.08,1014.86,214,26.80,17.91,-26,1
1624963742,2021-06-29 12:49,59.22,989.06,1014.84,214,26.85,18.24,-26,1
1624963802,2021-06-29 12:50,58.89,989.08,1014.87,214,26.94,18.24,-27,1
1624963863,2021-06-29 12:51,59.10,989.11,1014.90,214,27.02,18.37,-26,1
1624963923,2021-06-29 12:52,58.18,989.08,1014.87,214,27.11,18.20,-26,1
1624963984,2021-06-29 12:53,55.93,989.13,1014.91,214,27.23,17.69,-26,1
1624964044,2021-06-29 12:54,55.55,989.11,1014.90,214,27.39,17.73,-26,1
1624964104,2021-06-29 12:55,53.41,989.14,1014.92,214,27.51,17.22,-26,1
1624964165,2021-06-29 12:56,53.42,989.17,1014.96,214,27.64,17.34,-26,1
1624964225,2021-06-29 12:57,52.09,989.09,1014.87,214,27.77,17.06,-26,1
1624964286,2021-06-29 12:58,51.69,989.14,1014.92,214,27.91,17.07,-27,1
1624964346,2021-06-29 12:59,51.86,989.09,1014.88,214,28.07,17.27,-26,1
1624964407,2021-06-29 13:00,51.20,989.08,1014.87,214,28.19,17.18,-26,1
1624964467,2021-06-29 13:01,50.35,989.04,1014.82,214,28.31,17.02,-27,1
1624964527,2021-06-29 13:02,51.09,989.00,1014.79,214,28.37,17.31,-26,1
1624964588,2021-06-29 13:03,52.57,989.07,1014.86,214,28.44,17.83,-25,1
1624964648,2021-06-29 13:04,52.07,989.06,1014.85,214,28.51,17.74,-26,1
1624964709,2021-06-29 13:05,52.22,989.09,1014.87,214,28.56,17.83,-26,1
1624964770,2021-06-29 13:06,52.22,989.10,1014.88,214,28.64,17.90,-26,1
1624964830,2021-06-29 13:07,49.97,989.11,1014.89,214,28.71,17.27,-25,1
1624964890,2021-06-29 13:08,49.59,989.12,1014.91,214,28.74,17.18,-25,1
1624964950,2021-06-29 13:09,49.16,989.15,1014.94,214,28.79,17.08,-27,1
1624965011,2021-06-29 13:10,48.74,989.14,1014.92,214,28.81,16.97,-26,1
1624965071,2021-06-29 13:11,48.08,989.15,1014.93,214,28.88,16.82,-27,1
1624965132,2021-06-29 13:12,49.00,989.18,1014.97,214,28.88,17.11,-26,1
1624965192,2021-06-29 13:13,48.79,989.15,1014.94,214,28.92,17.08,-26,1
1624965252,2021-06-29 13:14,48.48,989.16,1014.95,214,28.86,16.93,-26,1
1624965312,2021-06-29 13:15,50.14,989.21,1014.99,214,28.83,17.43,-25,1
1624965373,2021-06-29 13:16,49.99,989.25,1015.03,214,28.78,17.34,-26,1
1624965433,2021-06-29 13:17,48.47,989.23,1015.02,214,28.72,16.80,-26,1
1624965494,2021-06-29 13:18,48.60,989.23,1015.02,214,28.71,16.83,-25,1
1624965555,2021-06-29 13:19,49.73,989.29,1015.07,214,28.68,17.17,-26,1
1624965615,2021-06-29 13:20,48.90,989.31,1015.09,214,28.65,16.87,-26,1
1624965676,2021-06-29 13:21,49.41,989.32,1015.10,214,28.62,17.01,-27,1
1624965736,2021-06-29 13:22,49.42,989.38,1015.16,214,28.55,16.95,-27,1
1624965797,2021-06-29 13:23,50.81,989.45,1015.23,214,28.41,17.26,-27,1
1624965858,2021-06-29 13:24,50.33,989.43,1015.22,214,28.45,17.15,-26,1
1624965919,2021-06-29 13:25,49.72,989.46,1015.24,214,28.38,16.89,-26,1
1624965980,2021-06-29 13:26,49.27,989.45,1015.24,214,28.30,16.67,-27,1
1624966042,2021-06-29 13:27,48.99,989.42,1015.20,214,28.31,16.59,-26,1
1624966102,2021-06-29 13:28,48.13,989.37,1015.15,214,28.28,16.28,-26,1
1624966162,2021-06-29 13:29,48.27,989.35,1015.13,214,28.24,16.29,-26,1
1624966223,2021-06-29 13:30,48.57,989.34,1015.12,214,28.23,16.38,-28,1
1624966284,2021-06-29 13:31,49.02,989.28,1015.07,214,28.22,16.52,-26,1
1624966345,2021-06-29 13:32,49.15,989.23,1015.01,214,28.21,16.55,-27,1
1624966405,2021-06-29 13:33,48.51,989.17,1014.95,214,28.19,16.33,-25,1
1624966466,2021-06-29 13:34,47.87,989.14,1014.92,214,28.23,16.16,-27,1
1624966527,2021-06-29 13:35,47.61,989.14,1014.92,214,28.19,16.03,-27,1
1624966587,2021-06-29 13:36,46.56,989.06,1014.85,214,28.14,15.64,-29,1
1624966648,2021-06-29 13:37,47.57,989.04,1014.83,214,28.14,15.97,-26,1
1624966709,2021-06-29 13:38,47.54,989.01,1014.79,214,28.15,15.97,-27,1
1624966769,2021-06-29 13:39,47.71,988.97,1014.75,214,28.32,16.18,-26,1
1624966830,2021-06-29 13:40,46.02,988.94,1014.72,214,28.34,15.64,-27,1
1624966891,2021-06-29 13:41,46.90,988.92,1014.70,214,28.34,15.93,-26,1
1624966952,2021-06-29 13:42,47.45,988.88,1014.66,214,28.37,16.14,-26,1
1624967012,2021-06-29 13:43,47.64,988.85,1014.64,214,28.41,16.24,-27,1
1624967073,2021-06-29 13:44,47.85,988.91,1014.69,214,28.33,16.24,-26,1
1624967133,2021-06-29 13:45,45.31,988.79,1014.57,214,28.39,15.44,-25,1
1624967194,2021-06-29 13:46,46.51,988.77,1014.55,214,28.52,15.97,-26,1
1624967254,2021-06-29 13:47,46.43,988.75,1014.53,214,28.69,16.09,-26,1
1624967315,2021-06-29 13:48,45.97,988.70,1014.49,214,28.83,16.06,-25,1
1624967375,2021-06-29 13:49,45.69,988.66,1014.44,214,28.72,15.87,-26,1
1624967436,2021-06-29 13:50,46.49,988.66,1014.44,214,28.72,16.14,-26,1
1624967496,2021-06-29 13:51,47.01,988.62,1014.40,214,28.64,16.24,-26,1
1624967557,2021-06-29 13:52,46.61,988.64,1014.42,214,28.63,16.10,-27,1
1624967617,2021-06-29 13:53,46.47,988.64,1014.42,214,28.59,16.02,-26,1
1624967678,2021-06-29 13:54,46.10,988.67,1014.46,214,28.60,15.90,-26,1
1624967739,2021-06-29 13:55,46.06,988.63,1014.42,214,28.54,15.83,-26,1
1624967799,2021-06-29 13:56,45.16,988.63,1014.41,214,28.43,15.43,-25,1
1624967860,2021-06-29 13:57,44.89,988.58,1014.36,214,28.52,15.41,-26,1
1624967922,2021-06-29 13:58,44.34,988.58,1014.36,214,28.49,15.19,-26,1
1624967982,2021-06-29 13:59,45.03,988.57,1014.36,214,28.43,15.38,-25,1
1624968043,2021-06-29 14:00,45.16,988.54,1014.32,214,28.38,15.38,-27,1
1624968104,2021-06-29 14:01,45.39,988.55,1014.34,214,28.47,15.54,-26,1
1624968233,2021-06-29 14:03,43.94,988.51,1014.30,214,28.73,15.27,-27,1
1624968288,2021-06-29 14:04,43.89,988.48,1014.26,214,28.76,15.28,-26,1
1624968349,2021-06-29 14:05,43.38,988.45,1014.24,214,28.78,15.12,-26,1
1624968409,2021-06-29 14:06,42.68,988.46,1014.24,214,28.74,14.83,-26,1
1624968470,2021-06-29 14:07,43.41,988.44,1014.23,214,28.78,15.13,-25,1
1624968530,2021-06-29 14:08,43.63,988.47,1014.25,214,28.57,15.02,-26,1
1624968591,2021-06-29 14:09,44.01,988.49,1014.27,214,28.51,15.10,-26,1
1624968652,2021-06-29 14:10,43.34,988.47,1014.26,214,28.62,14.96,-26,1
1624968712,2021-06-29 14:11,44.04,988.53,1014.32,214,28.75,15.32,-26,1
1624968773,2021-06-29 14:12,43.09,988.48,1014.26,214,28.75,14.98,-26,1
1624968833,2021-06-29 14:13,43.28,988.45,1014.23,214,28.79,15.09,-26,1
1624968894,2021-06-29 14:14,43.27,988.40,1014.18,214,28.80,15.09,-26,1
1624968955,2021-06-29 14:15,43.89,988.36,1014.14,214,28.82,15.33,-26,1
1624969018,2021-06-29 14:16,43.92,988.33,1014.12,214,28.81,15.34,-26,1
1624969079,2021-06-29 14:17,44.23,988.31,1014.10,214,28.84,15.47,-25,1
1624969140,2021-06-29 14:19,45.21,988.32,1014.10,214,28.89,15.86,-26,1
1624969200,2021-06-29 14:20,43.88,988.27,1014.05,214,29.01,15.50,-26,1
1624969260,2021-06-29 14:21,42.89,988.31,1014.09,214,29.07,15.20,-26,1
1624969321,2021-06-29 14:22,41.82,988.30,1014.08,214,29.12,14.85,-26,1
1624969381,2021-06-29 14:23,41.23,988.26,1014.05,214,29.15,14.66,-25,1
1624969442,2021-06-29 14:24,42.57,988.29,1014.07,214,29.24,15.24,-26,1
1624969502,2021-06-29 14:25,42.23,988.31,1014.09,214,29.30,15.17,-27,1
1624969562,2021-06-29 14:26,42.13,988.31,1014.09,214,29.31,15.14,-25,1
1624969622,2021-06-29 14:27,41.92,988.31,1014.09,214,29.34,15.08,-28,1
1624969683,2021-06-29 14:28,40.91,988.29,1014.08,214,29.25,14.63,-26,1
1624969743,2021-06-29 14:29,40.46,988.28,1014.07,214,29.37,14.56,-26,1
1624969804,2021-06-29 14:30,41.75,988.25,1014.03,214,29.59,15.25,-26,1
1624969864,2021-06-29 14:31,39.56,988.27,1014.05,214,29.74,14.55,-27,1
1624969925,2021-06-29 14:32,40.15,988.26,1014.04,214,29.78,14.81,-26,1
1624969985,2021-06-29 14:33,38.74,988.23,1014.01,214,29.61,14.11,-26,1
1624970045,2021-06-29 14:34,39.02,988.25,1014.03,214,29.61,14.22,-26,1
1624970106,2021-06-29 14:35,38.68,988.15,1013.93,214,29.74,14.20,-26,1
1624970166,2021-06-29 14:36,38.34,988.14,1013.92,214,29.62,13.96,-26,1
1624970226,2021-06-29 14:37,38.10,988.10,1013.88,214,29.59,13.83,-26,1
1624970287,2021-06-29 14:38,38.38,988.08,1013.86,214,29.62,13.97,-27,1
1624970347,2021-06-29 14:39,38.81,988.03,1013.82,214,29.59,14.12,-26,1
1624970408,2021-06-29 14:40,38.77,988.05,1013.83,214,29.63,14.13,-26,1
1624970468,2021-06-29 14:41,38.58,988.04,1013.82,214,29.59,14.02,-26,1
1624970529,2021-06-29 14:42,39.67,988.08,1013.86,214,29.66,14.52,-26,1
1624970590,2021-06-29 14:43,38.22,988.04,1013.82,214,29.58,13.87,-26,1
1624970650,2021-06-29 14:44,38.85,988.01,1013.80,214,29.72,14.24,-26,1
1624970710,2021-06-29 14:45,38.88,988.01,1013.79,214,29.61,14.16,-25,1
1624970834,2021-06-29 14:47,38.89,987.98,1013.76,214,29.74,14.28,-26,1
1624970894,2021-06-29 14:48,39.08,987.95,1013.73,214,29.86,14.46,-27,1
1624970954,2021-06-29 14:49,38.23,987.95,1013.73,214,29.83,14.10,-26,1
1624971015,2021-06-29 14:50,38.54,987.86,1013.65,214,29.76,14.16,-27,1
1624971075,2021-06-29 14:51,38.65,987.89,1013.67,214,29.66,14.11,-26,1
1624971135,2021-06-29 14:52,39.17,987.79,1013.57,214,29.90,14.53,-27,1
1624971195,2021-06-29 14:53,38.74,987.85,1013.63,214,29.78,14.25,-27,1
1624971255,2021-06-29 14:54,38.40,987.85,1013.63,214,29.88,14.21,-26,1
1624971316,2021-06-29 14:55,38.49,987.87,1013.65,214,29.88,14.25,-26,1
1624971377,2021-06-29 14:56,38.18,987.79,1013.57,214,29.89,14.13,-26,1
1624971437,2021-06-29 14:57,38.15,987.81,1013.59,214,29.91,14.13,-26,1
1624971497,2021-06-29 14:58,39.29,987.81,1013.60,214,29.77,14.46,-27,1
1624971557,2021-06-29 14:59,39.02,987.77,1013.55,214,29.82,14.40,-27,1
1624971617,2021-06-29 15:00,39.09,987.72,1013.50,214,29.85,14.46,-26,1
1624971677,2021-06-29 15:01,39.30,987.75,1013.53,214,29.91,14.59,-26,1
1624971801,2021-06-29 15:03,39.38,987.69,1013.47,214,29.97,14.68,-26,1
1624971862,2021-06-29 15:04,39.44,987.71,1013.49,214,30.06,14.78,-26,1
1624971922,2021-06-29 15:05,39.40,987.65,1013.43,214,29.98,14.69,-27,1
1624971983,2021-06-29 15:06,39.21,987.61,1013.40,214,30.04,14.67,-26,1
1624972043,2021-06-29 15:07,38.82,987.66,1013.44,214,30.06,14.54,-26,1
1624972107,2021-06-29 15:08,38.83,987.69,1013.47,214,29.84,14.35,-27,1
1624972167,2021-06-29 15:09,39.67,987.70,1013.48,214,29.51,14.38,-26,1
1624972228,2021-06-29 15:10,39.45,987.59,1013.37,214,29.81,14.56,-26,1
1624972289,2021-06-29 15:11,39.92,987.59,1013.38,214,29.74,14.68,-26,1
1624972349,2021-06-29 15:12,39.83,987.56,1013.35,214,29.90,14.79,-26,1
1624972410,2021-06-29 15:13,39.56,987.57,1013.35,214,29.89,14.68,-26,1
1624972471,2021-06-29 15:14,39.85,987.53,1013.32,214,29.86,14.76,-26,1
1624972531,2021-06-29 15:15,40.08,987.52,1013.30,214,29.84,14.83,-26,1
1624972592,2021-06-29 15:16,40.42,987.54,1013.33,214,29.69,14.83,-27,1
1624972653,2021-06-29 15:17,40.65,987.57,1013.35,214,29.57,14.81,-26,1
1624972714,2021-06-29 15:18,40.12,987.47,1013.25,214,29.91,14.91,-26,1
1624972775,2021-06-29 15:19,39.62,987.46,1013.24,214,29.96,14.76,-26,1
1624972835,2021-06-29 15:20,39.92,987.49,1013.28,214,29.98,14.90,-26,1
1624972896,2021-06-29 15:21,39.95,987.50,1013.29,214,30.01,14.94,-26,1
1624972956,2021-06-29 15:22,39.70,987.48,1013.27,214,30.00,14.83,-26,1
1624973017,2021-06-29 15:23,40.41,987.43,1013.22,214,29.92,15.03,-26,1
1624973077,2021-06-29 15:24,40.17,987.40,1013.18,214,29.92,14.94,-26,1
1624973137,2021-06-29 15:25,40.80,987.41,1013.19,214,29.81,15.09,-26,1
1624973197,2021-06-29 15:26,40.05,987.38,1013.17,214,29.99,14.96,-26,1
1624973257,2021-06-29 15:27,39.70,987.34,1013.12,214,29.96,14.79,-26,1
1624973318,2021-06-29 15:28,39.73,987.36,1013.15,214,29.98,14.83,-26,1
1624973378,2021-06-29 15:29,40.42,987.38,1013.16,214,29.97,15.08,-27,1
1624973439,2021-06-29 15:30,39.84,987.37,1013.16,214,30.03,14.91,-26,1
1624973499,2021-06-29 15:31,39.72,987.39,1013.17,214,30.14,14.96,-26,1
1624973559,2021-06-29 15:32,39.21,987.37,1013.15,214,30.23,14.84,-26,1
1624973619,2021-06-29 15:33,39.08,987.44,1013.22,214,30.14,14.71,-27,1
1624973679,2021-06-29 15:34,38.15,987.44,1013.23,214,30.15,14.35,-27,1
1624973740,2021-06-29 15:35,38.30,987.40,1013.18,214,30.13,14.39,-27,1
1624973800,2021-06-29 15:36,38.41,987.40,1013.18,214,30.11,14.42,-27,1
1624973860,2021-06-29 15:37,38.59,987.41,1013.19,214,30.07,14.45,-26,1
1624973920,2021-06-29 15:38,39.01,987.40,1013.18,214,30.06,14.61,-27,1
1624973980,2021-06-29 15:39,38.99,987.37,1013.15,214,29.92,14.48,-26,1
1624974040,2021-06-29 15:40,39.23,987.37,1013.15,214,29.90,14.56,-26,1
1624974101,2021-06-29 15:41,39.43,987.34,1013.12,214,29.96,14.69,-27,1
1624974161,2021-06-29 15:42,39.57,987.31,1013.09,214,29.90,14.69,-25,1
1624974221,2021-06-29 15:43,39.84,987.33,1013.12,214,29.86,14.76,-26,1
1624974282,2021-06-29 15:44,39.49,987.33,1013.11,214,29.79,14.56,-27,1
1624974343,2021-06-29 15:45,39.48,987.26,1013.04,214,29.68,14.46,-27,1
1624974403,2021-06-29 15:46,39.28,987.28,1013.06,214,29.57,14.28,-27,1
1624974464,2021-06-29 15:47,38.89,987.23,1013.02,214,29.49,14.06,-26,1
1624974524,2021-06-29 15:48,39.18,987.22,1013.01,214,29.63,14.30,-26,1
1624974584,2021-06-29 15:49,39.21,987.18,1012.97,214,29.61,14.29,-26,1
1624974645,2021-06-29 15:50,39.77,987.14,1012.93,214,29.46,14.38,-27,1
1624974706,2021-06-29 15:51,39.73,987.13,1012.92,214,29.49,14.39,-27,1
1624974766,2021-06-29 15:52,39.68,987.08,1012.86,214,29.45,14.33,-27,1
1624974826,2021-06-29 15:53,39.32,987.17,1012.95,214,29.24,14.01,-27,1
1624974887,2021-06-29 15:54,39.48,987.10,1012.89,214,29.13,13.97,-26,1
1624974947,2021-06-29 15:55,40.28,987.06,1012.84,214,28.99,14.15,-27,1
1624975008,2021-06-29 15:56,40.13,987.04,1012.82,214,29.10,14.19,-27,1
1624975069,2021-06-29 15:57,40.21,987.03,1012.82,214,29.14,14.26,-26,1
1624975129,2021-06-29 15:58,40.26,986.99,1012.77,214,29.24,14.37,-27,1
1624975189,2021-06-29 15:59,39.89,987.01,1012.79,214,29.30,14.28,-26,1
1624975250,2021-06-29 16:00,40.33,987.00,1012.78,214,29.45,14.58,-27,1
1624975312,2021-06-29 16:01,39.94,986.96,1012.75,214,29.44,14.42,-26,1
1624975433,2021-06-29 16:03,40.11,986.91,1012.70,214,29.54,14.58,-27,1
1624975494,2021-06-29 16:04,39.79,986.96,1012.75,214,29.45,14.38,-26,1
1624975555,2021-06-29 16:05,40.24,986.93,1012.71,214,29.33,14.44,-27,1
1624975615,2021-06-29 16:06,40.21,986.91,1012.70,214,29.32,14.42,-25,1
1624975675,2021-06-29 16:07,40.35,986.91,1012.69,214,29.40,14.55,-27,1
1624975736,2021-06-29 16:08,40.49,986.89,1012.67,214,29.36,14.57,-27,1
1624975796,2021-06-29 16:09,40.79,986.93,1012.72,214,29.31,14.64,-27,1
1624975857,2021-06-29 16:10,40.78,986.92,1012.70,214,29.32,14.64,-26,1
1624975917,2021-06-29 16:11,40.77,986.94,1012.72,214,29.40,14.71,-26,1
1624975978,2021-06-29 16:12,40.73,986.89,1012.68,214,29.41,14.70,-26,1
1624976039,2021-06-29 16:13,40.67,986.90,1012.69,214,29.34,14.61,-25,1
1624976099,2021-06-29 16:14,40.91,986.94,1012.73,214,29.37,14.73,-26,1
1624976159,2021-06-29 16:15,40.32,986.92,1012.70,214,29.44,14.57,-27,1
1624976219,2021-06-29 16:16,40.22,986.86,1012.64,214,29.30,14.41,-26,1
1624976280,2021-06-29 16:18,40.59,986.82,1012.60,214,29.36,14.60,-26,1
1624976340,2021-06-29 16:19,40.83,986.84,1012.63,214,29.41,14.74,-26,1
1624976401,2021-06-29 16:20,40.99,986.82,1012.61,214,29.44,14.83,-26,1
1624976462,2021-06-29 16:21,40.59,986.84,1012.63,214,29.62,14.83,-26,1
1624976522,2021-06-29 16:22,40.13,986.82,1012.61,214,29.83,14.85,-27,1
1624976582,2021-06-29 16:23,40.14,986.78,1012.56,214,29.87,14.88,-26,1
1624976643,2021-06-29 16:24,40.34,986.74,1012.53,214,29.80,14.90,-26,1
1624976704,2021-06-29 16:25,40.75,986.71,1012.49,214,29.78,15.04,-26,1
1624976764,2021-06-29 16:26,40.41,986.70,1012.48,214,29.88,15.00,-26,1
1624976825,2021-06-29 16:27,40.38,986.65,1012.43,214,29.91,15.02,-25,1
1624976886,2021-06-29 16:28,40.35,986.59,1012.37,214,29.96,15.05,-25,1
1624976947,2021-06-29 16:29,40.18,986.58,1012.37,214,30.00,15.02,-25,1
1624977008,2021-06-29 16:30,40.04,986.53,1012.32,214,30.10,15.05,-26,1
1624977068,2021-06-29 16:31,39.98,986.51,1012.30,214,30.16,15.08,-26,1
1624977128,2021-06-29 16:32,40.10,986.52,1012.31,214,30.14,15.11,-26,1
1624977189,2021-06-29 16:33,39.96,986.57,1012.35,214,30.19,15.10,-26,1
1624977249,2021-06-29 16:34,40.44,986.59,1012.37,214,30.15,15.25,-26,1
1624977310,2021-06-29 16:35,39.90,986.60,1012.38,214,30.19,15.08,-26,1
1624977370,2021-06-29 16:36,39.58,986.65,1012.43,214,30.14,14.91,-26,1
1624977430,2021-06-29 16:37,39.40,986.64,1012.43,214,30.08,14.78,-25,1
1624977491,2021-06-29 16:38,40.34,986.66,1012.44,214,29.90,14.99,-26,1
1624977551,2021-06-29 16:39,41.33,986.65,1012.44,214,29.87,15.34,-26,1
1624977611,2021-06-29 16:40,40.75,986.66,1012.45,214,29.87,15.12,-27,1
1624977671,2021-06-29 16:41,40.69,986.64,1012.42,214,29.92,15.14,-26,1
1624977731,2021-06-29 16:42,40.72,986.63,1012.41,214,29.98,15.21,-27,1
1624977791,2021-06-29 16:43,40.72,986.62,1012.40,214,30.05,15.27,-27,1
1624977851,2021-06-29 16:44,41.18,986.63,1012.42,214,30.08,15.47,-26,1
1624977913,2021-06-29 16:45,40.96,986.61,1012.40,214,30.11,15.42,-26,1
1624977975,2021-06-29 16:46,40.94,986.58,1012.37,214,30.12,15.42,-26,1
1624978035,2021-06-29 16:47,41.21,986.62,1012.41,214,30.10,15.50,-26,1
1624978097,2021-06-29 16:48,41.67,986.63,1012.42,214,30.06,15.64,-26,1
1624978157,2021-06-29 16:49,42.24,986.63,1012.42,214,29.96,15.76,-26,1
1624978217,2021-06-29 16:50,42.33,986.60,1012.38,214,30.02,15.85,-27,1
1624978277,2021-06-29 16:51,41.53,986.64,1012.42,214,30.00,15.53,-27,1
1624978337,2021-06-29 16:52,41.99,986.57,1012.36,214,30.01,15.71,-26,1
1624978398,2021-06-29 16:53,41.81,986.57,1012.36,214,30.01,15.64,-27,1
1624978458,2021-06-29 16:54,41.68,986.63,1012.41,214,30.02,15.61,-27,1
1624978518,2021-06-29 16:55,41.69,986.58,1012.37,214,30.08,15.66,-26,1
1624978579,2021-06-29 16:56,41.22,986.57,1012.36,214,30.18,15.58,-25,1
1624978641,2021-06-29 16:57,41.40,986.53,1012.31,214,30.22,15.68,-26,1
1624978701,2021-06-29 16:58,41.47,986.56,1012.34,214,30.23,15.71,-26,1
1624978762,2021-06-29 16:59,41.29,986.59,1012.37,214,30.29,15.70,-26,1
1624978823,2021-06-29 17:00,41.33,986.57,1012.35,214,30.33,15.75,-27,1
1624978883,2021-06-29 17:01,41.06,986.56,1012.34,214,30.38,15.69,-27,1
1624979004,2021-06-29 17:03,41.23,986.50,1012.29,214,30.36,15.74,-26,1
1624979065,2021-06-29 17:04,41.00,986.52,1012.30,214,30.43,15.72,-26,1
1624979126,2021-06-29 17:05,40.96,986.52,1012.30,214,30.43,15.70,-27,1
1624979186,2021-06-29 17:06,40.92,986.47,1012.25,214,30.43,15.69,-27,1
1624979247,2021-06-29 17:07,40.85,986.49,1012.27,214,30.48,15.70,-26,1
1624979308,2021-06-29 17:08,40.76,986.51,1012.29,214,30.49,15.68,-27,1
1624979368,2021-06-29 17:09,41.82,986.49,1012.27,214,30.38,15.98,-26,1
1624979429,2021-06-29 17:10,40.87,986.49,1012.27,214,30.33,15.58,-26,1
1624979490,2021-06-29 17:11,41.15,986.52,1012.31,214,30.33,15.68,-26,1
1624979550,2021-06-29 17:12,41.07,986.50,1012.28,214,30.36,15.68,-25,1
1624979611,2021-06-29 17:13,41.15,986.46,1012.25,214,30.33,15.68,-26,1
1624979672,2021-06-29 17:14,41.10,986.45,1012.23,214,30.32,15.66,-26,1
1624979733,2021-06-29 17:15,41.11,986.44,1012.22,214,30.38,15.72,-26,1
1624979793,2021-06-29 17:16,41.13,986.41,1012.19,214,30.42,15.76,-27,1
1624979854,2021-06-29 17:17,40.83,986.41,1012.19,214,30.46,15.68,-27,1
1624979914,2021-06-29 17:18,40.70,986.37,1012.15,214,30.43,15.60,-26,1
1624979975,2021-06-29 17:19,40.81,986.36,1012.15,214,30.44,15.65,-27,1
1624980035,2021-06-29 17:20,40.76,986.33,1012.11,214,30.39,15.59,-26,1
1624980096,2021-06-29 17:21,41.28,986.27,1012.05,214,30.33,15.73,-26,1
1624980156,2021-06-29 17:22,41.11,986.25,1012.04,214,30.25,15.60,-26,1
1624980216,2021-06-29 17:23,40.85,986.20,1011.98,214,30.19,15.45,-26,1
1624980276,2021-06-29 17:24,41.21,986.25,1012.04,214,30.24,15.62,-26,1
1624980337,2021-06-29 17:25,41.18,986.24,1012.03,214,30.31,15.68,-26,1
1624980397,2021-06-29 17:26,41.25,986.30,1012.09,214,30.37,15.76,-34,1
1624980457,2021-06-29 17:27,40.65,986.22,1012.01,214,30.37,15.53,-27,1
1624980517,2021-06-29 17:28,40.93,986.22,1012.00,214,30.44,15.70,-26,1
1624980577,2021-06-29 17:29,40.37,986.19,1011.97,214,30.44,15.48,-26,1
1624980638,2021-06-29 17:30,40.28,986.14,1011.92,214,30.48,15.49,-26,1
1624980698,2021-06-29 17:31,40.49,986.11,1011.90,214,30.46,15.55,-26,1
1624980758,2021-06-29 17:32,40.52,986.09,1011.88,214,30.48,15.58,-30,1
1624980818,2021-06-29 17:33,40.71,986.07,1011.85,214,30.47,15.64,-27,1
1624980878,2021-06-29 17:34,40.79,986.11,1011.90,214,30.45,15.65,-27,1
1624980939,2021-06-29 17:35,40.43,986.08,1011.87,214,30.50,15.56,-28,1
1624980999,2021-06-29 17:36,40.28,986.09,1011.87,214,30.50,15.50,-27,1
1624981059,2021-06-29 17:37,39.76,986.06,1011.84,214,30.54,15.33,-26,1
1624981119,2021-06-29 17:38,40.35,986.00,1011.79,214,30.60,15.62,-26,1
1624981179,2021-06-29 17:39,40.15,985.99,1011.78,214,30.72,15.65,-26,1
1624981240,2021-06-29 17:40,39.69,985.98,1011.76,214,30.69,15.44,-26,1
1624981301,2021-06-29 17:41,39.45,985.92,1011.71,214,30.70,15.36,-25,1
1624981361,2021-06-29 17:42,40.08,985.88,1011.67,214,30.62,15.53,-26,1
1624981422,2021-06-29 17:43,39.83,985.89,1011.67,214,30.67,15.48,-26,1
1624981483,2021-06-29 17:44,39.81,985.92,1011.70,214,30.77,15.56,-26,1
1624981543,2021-06-29 17:45,39.23,985.86,1011.64,214,30.97,15.51,-26,1
1624981604,2021-06-29 17:46,38.95,985.84,1011.63,214,31.06,15.48,-26,1
1624981665,2021-06-29 17:47,38.39,985.85,1011.63,214,31.20,15.38,-26,1
1624981725,2021-06-29 17:48,38.39,985.86,1011.65,214,31.30,15.46,-27,1
1624981786,2021-06-29 17:49,37.79,985.86,1011.64,214,31.44,15.34,-26,1
1624981847,2021-06-29 17:50,38.02,985.88,1011.66,214,31.55,15.53,-26,1
1624981908,2021-06-29 17:51,38.17,985.86,1011.64,214,31.78,15.80,-27,1
1624981969,2021-06-29 17:52,37.74,985.90,1011.69,214,32.02,15.83,-26,1
1624982030,2021-06-29 17:53,36.94,985.89,1011.68,214,32.36,15.80,-26,1
1624982090,2021-06-29 17:54,35.85,985.88,1011.66,214,32.34,15.32,-26,1
1624982151,2021-06-29 17:55,35.67,985.87,1011.66,214,32.47,15.35,-26,1
1624982212,2021-06-29 17:56,35.31,985.91,1011.69,214,32.60,15.31,-26,1
1624982272,2021-06-29 17:57,35.33,985.87,1011.65,214,32.68,15.39,-25,1
1624982333,2021-06-29 17:58,34.58,985.89,1011.68,214,32.92,15.26,-27,1
1624982394,2021-06-29 17:59,35.17,985.91,1011.69,214,33.33,15.89,-25,1
1624982454,2021-06-29 18:00,33.70,985.88,1011.67,214,33.38,15.26,-27,1
1624982515,2021-06-29 18:01,33.65,985.85,1011.63,214,33.46,15.31,-27,1
1624982635,2021-06-29 18:03,33.74,985.82,1011.60,214,33.41,15.31,-26,1
1624982696,2021-06-29 18:04,33.34,985.84,1011.63,214,33.58,15.27,-26,1
1624982756,2021-06-29 18:05,33.75,985.85,1011.64,214,33.77,15.63,-26,1
1624982816,2021-06-29 18:06,33.09,985.81,1011.60,214,33.72,15.27,-27,1
1624982877,2021-06-29 18:07,33.77,985.82,1011.61,214,33.66,15.54,-27,1
1624982937,2021-06-29 18:08,33.75,985.74,1011.52,214,33.68,15.55,-26,1
1624982997,2021-06-29 18:09,33.29,985.82,1011.60,214,33.71,15.36,-27,1
1624983058,2021-06-29 18:10,33.71,985.75,1011.54,214,33.80,15.63,-27,1
1624983119,2021-06-29 18:11,33.22,985.71,1011.49,214,33.74,15.35,-26,1
1624983180,2021-06-29 18:13,33.35,985.67,1011.45,214,33.60,15.29,-27,1
1624983241,2021-06-29 18:14,33.60,985.62,1011.40,214,33.48,15.30,-26,1
1624983301,2021-06-29 18:15,33.84,985.59,1011.37,214,33.34,15.29,-26,1
1624983362,2021-06-29 18:16,34.36,985.55,1011.33,214,33.35,15.54,-27,1
1624983423,2021-06-29 18:17,34.09,985.53,1011.32,214,33.25,15.33,-25,1
1624983484,2021-06-29 18:18,34.50,985.49,1011.27,214,33.22,15.49,-26,1
1624983544,2021-06-29 18:19,34.44,985.46,1011.24,214,33.14,15.39,-26,1
1624983607,2021-06-29 18:20,35.06,985.46,1011.25,214,33.00,15.54,-26,1
1624983667,2021-06-29 18:21,35.22,985.48,1011.27,214,32.89,15.52,-27,1
1624983727,2021-06-29 18:22,35.40,985.42,1011.21,214,32.89,15.60,-27,1
1624983788,2021-06-29 18:23,35.08,985.43,1011.21,214,32.85,15.42,-26,1
1624983849,2021-06-29 18:24,35.24,985.37,1011.16,214,32.77,15.42,-26,1
1624983910,2021-06-29 18:25,35.56,985.36,1011.15,214,32.68,15.49,-26,1
1624983970,2021-06-29 18:26,35.84,985.34,1011.13,214,32.62,15.56,-26,1
1624984031,2021-06-29 18:27,35.81,985.33,1011.12,214,32.62,15.55,-26,1
1624984092,2021-06-29 18:28,35.87,985.35,1011.13,214,32.57,15.52,-26,1
1624984152,2021-06-29 18:29,36.19,985.36,1011.14,214,32.52,15.62,-26,1
1624984213,2021-06-29 18:30,36.29,985.37,1011.15,214,32.49,15.64,-26,1
1624984273,2021-06-29 18:31,36.84,985.38,1011.16,214,32.41,15.80,-28,1
1624984334,2021-06-29 18:32,36.94,985.42,1011.21,214,32.33,15.77,-27,1
1624984395,2021-06-29 18:33,37.26,985.40,1011.18,214,32.21,15.80,-26,1
1624984455,2021-06-29 18:34,37.37,985.39,1011.17,214,32.20,15.84,-27,1
1624984515,2021-06-29 18:35,37.10,985.42,1011.20,214,32.18,15.71,-27,1
1624984576,2021-06-29 18:36,37.13,985.41,1011.20,214,32.23,15.76,-25,1
1624984636,2021-06-29 18:37,37.74,985.38,1011.16,214,32.03,15.84,-26,1
1624984696,2021-06-29 18:38,37.74,985.40,1011.19,214,31.95,15.77,-27,1
1624984757,2021-06-29 18:39,37.76,985.40,1011.19,214,31.94,15.77,-26,1
1624984817,2021-06-29 18:40,38.25,985.40,1011.18,214,31.86,15.90,-25,1
1624984877,2021-06-29 18:41,38.37,985.42,1011.21,214,31.78,15.88,-26,1
1624984937,2021-06-29 18:42,38.43,985.44,1011.22,214,31.73,15.86,-26,1
1624984998,2021-06-29 18:43,38.47,985.44,1011.22,214,31.67,15.82,-27,1
1624985058,2021-06-29 18:44,38.95,985.45,1011.23,214,31.50,15.87,-27,1
1624985118,2021-06-29 18:45,39.05,985.43,1011.21,214,31.48,15.89,-26,1
1624985178,2021-06-29 18:46,39.26,985.42,1011.20,214,31.45,15.95,-26,1
1624985238,2021-06-29 18:47,39.37,985.40,1011.18,214,31.42,15.97,-26,1
1624985298,2021-06-29 18:48,39.62,985.37,1011.15,214,31.35,16.00,-24,1
1624985359,2021-06-29 18:49,39.59,985.35,1011.13,214,31.31,15.96,-26,1
1624985419,2021-06-29 18:50,39.94,985.38,1011.16,214,31.25,16.04,-26,1
1624985479,2021-06-29 18:51,39.85,985.37,1011.15,214,31.24,16.00,-26,1
1624985540,2021-06-29 18:52,40.12,985.32,1011.10,214,31.19,16.05,-26,1
1624985601,2021-06-29 18:53,40.24,985.30,1011.08,214,31.14,16.06,-26,1
1624985661,2021-06-29 18:54,40.34,985.32,1011.10,214,31.09,16.05,-26,1
1624985722,2021-06-29 18:55,40.53,985.30,1011.08,214,31.05,16.09,-26,1
1624985783,2021-06-29 18:56,40.87,985.30,1011.08,214,31.00,16.18,-26,1
1624985843,2021-06-29 18:57,40.82,985.29,1011.08,214,30.97,16.13,-25,1
1624985904,2021-06-29 18:58,40.46,985.27,1011.05,214,31.02,16.03,-26,1
1624985964,2021-06-29 18:59,40.65,985.28,1011.06,214,30.98,16.07,-26,1
1624986025,2021-06-29 19:00,40.93,985.31,1011.10,214,30.93,16.14,-26,1
1624986086,2021-06-29 19:01,41.25,985.30,1011.09,214,30.88,16.21,-25,1
1624986206,2021-06-29 19:03,41.10,985.26,1011.05,214,30.84,16.12,-27,1
1624986268,2021-06-29 19:04,41.61,985.28,1011.07,214,30.78,16.26,-26,1
1624986329,2021-06-29 19:05,41.92,985.25,1011.04,214,30.69,16.29,-26,1
1624986390,2021-06-29 19:06,42.38,985.25,1011.03,214,30.58,16.37,-25,1
1624986450,2021-06-29 19:07,42.71,985.29,1011.07,214,30.51,16.43,-27,1
1624986512,2021-06-29 19:08,42.87,985.30,1011.08,214,30.44,16.42,-28,1
1624986574,2021-06-29 19:09,43.17,985.30,1011.08,214,30.36,16.46,-27,1
1624986635,2021-06-29 19:10,43.69,985.27,1011.06,214,30.26,16.56,-26,1
1624986696,2021-06-29 19:11,43.85,985.30,1011.09,214,30.20,16.56,-27,1
1624986757,2021-06-29 19:12,44.23,985.32,1011.10,214,30.10,16.61,-26,1
1624986817,2021-06-29 19:13,44.88,985.28,1011.06,214,29.99,16.74,-27,1
1624986877,2021-06-29 19:14,44.89,985.32,1011.10,214,29.99,16.74,-26,1
1624986938,2021-06-29 19:15,45.16,985.32,1011.10,214,29.97,16.82,-26,1
1624986998,2021-06-29 19:16,45.20,985.33,1011.11,214,29.97,16.83,-27,1
1624987058,2021-06-29 19:17,45.36,985.33,1011.11,214,29.97,16.89,-26,1
1624987118,2021-06-29 19:18,45.29,985.32,1011.10,214,29.93,16.83,-26,1
1624987179,2021-06-29 19:19,45.50,985.32,1011.10,214,29.91,16.88,-26,1
1624987240,2021-06-29 19:20,45.81,985.33,1011.12,214,29.91,16.99,-27,1
1624987301,2021-06-29 19:21,46.25,985.35,1011.13,214,29.90,17.13,-26,1
1624987363,2021-06-29 19:22,46.48,985.36,1011.14,214,29.90,17.21,-25,1
1624987423,2021-06-29 19:23,46.48,985.32,1011.10,214,29.93,17.24,-26,1
1624987484,2021-06-29 19:24,46.86,985.28,1011.06,214,29.86,17.30,-25,1
1624987544,2021-06-29 19:25,47.89,985.24,1011.02,214,29.70,17.50,-26,1
1624987605,2021-06-29 19:26,47.73,985.23,1011.01,214,29.68,17.43,-29,1
1624987667,2021-06-29 19:27,47.76,985.22,1011.00,214,29.68,17.44,-30,1
1624987728,2021-06-29 19:28,47.54,985.23,1011.01,214,29.67,17.36,-26,1
1624987789,2021-06-29 19:29,47.90,985.24,1011.03,214,29.66,17.47,-26,1
1624987849,2021-06-29 19:30,47.80,985.27,1011.05,214,29.66,17.44,-26,1
1624987910,2021-06-29 19:31,47.93,985.31,1011.09,214,29.66,17.48,-26,1
1624987971,2021-06-29 19:32,48.09,985.32,1011.11,214,29.65,17.52,-26,1
1624988031,2021-06-29 19:33,48.07,985.35,1011.13,214,29.66,17.52,-26,1
1624988092,2021-06-29 19:34,48.11,985.32,1011.10,214,29.65,17.53,-26,1
1624988153,2021-06-29 19:35,48.16,985.30,1011.08,214,29.66,17.55,-26,1
1624988214,2021-06-29 19:36,47.98,985.33,1011.11,214,29.65,17.48,-27,1
1624988274,2021-06-29 19:37,48.03,985.31,1011.09,214,29.63,17.48,-25,1
1624988335,2021-06-29 19:38,48.12,985.31,1011.09,214,29.63,17.51,-25,1
1624988396,2021-06-29 19:39,47.89,985.30,1011.08,214,29.61,17.42,-26,1
1624988457,2021-06-29 19:40,48.16,985.29,1011.07,214,29.61,17.51,-27,1
1624988517,2021-06-29 19:41,48.33,985.32,1011.11,214,29.60,17.55,-26,1
1624988578,2021-06-29 19:42,48.26,985.27,1011.05,214,29.60,17.53,-27,1
1624988639,2021-06-29 19:43,48.36,985.28,1011.07,214,29.64,17.60,-26,1
1624988701,2021-06-29 19:45,48.57,985.28,1011.06,214,29.63,17.66,-26,1
1624988762,2021-06-29 19:46,48.65,985.29,1011.07,214,29.61,17.67,-27,1
1624988823,2021-06-29 19:47,48.73,985.29,1011.08,214,29.61,17.70,-26,1
1624988883,2021-06-29 19:48,48.76,985.26,1011.04,214,29.57,17.67,-27,1
1624988944,2021-06-29 19:49,48.93,985.26,1011.04,214,29.56,17.71,-26,1
1624989004,2021-06-29 19:50,48.96,985.22,1011.01,214,29.54,17.71,-27,1
1624989065,2021-06-29 19:51,49.27,985.22,1011.01,214,29.53,17.80,-26,1
1624989126,2021-06-29 19:52,49.02,985.21,1010.99,214,29.52,17.71,-26,1
1624989186,2021-06-29 19:53,48.89,985.20,1010.98,214,29.52,17.67,-26,1
1624989247,2021-06-29 19:54,49.15,985.20,1010.99,214,29.51,17.74,-26,1
1624989307,2021-06-29 19:55,49.27,985.22,1011.00,214,29.48,17.75,-26,1
1624989368,2021-06-29 19:56,49.25,985.20,1010.99,214,29.43,17.70,-27,1
1624989429,2021-06-29 19:57,49.61,985.21,1011.00,214,29.41,17.80,-26,1
1624989490,2021-06-29 19:58,49.56,985.20,1010.99,214,29.41,17.78,-27,1
1624989550,2021-06-29 19:59,49.65,985.20,1010.98,214,29.34,17.75,-26,1
1624989611,2021-06-29 20:00,49.97,985.19,1010.97,214,29.30,17.81,-27,1
1624989672,2021-06-29 20:01,50.05,985.16,1010.95,214,29.26,17.80,-26,1
1624989856,2021-06-29 20:04,50.34,985.07,1010.85,214,29.25,17.88,-26,1
1624989917,2021-06-29 20:05,50.41,985.06,1010.85,214,29.24,17.89,-26,1
1624989978,2021-06-29 20:06,50.65,985.03,1010.82,214,29.21,17.94,-26,1
1624990039,2021-06-29 20:07,50.69,985.03,1010.82,214,29.20,17.95,-26,1
1624990099,2021-06-29 20:08,50.34,985.01,1010.79,214,29.23,17.86,-26,1
1624990160,2021-06-29 20:09,50.59,985.00,1010.78,214,29.21,17.92,-26,1
1624990222,2021-06-29 20:10,50.71,985.01,1010.79,214,29.19,17.94,-26,1
1624990283,2021-06-29 20:11,50.99,984.97,1010.75,214,29.15,17.99,-26,1
1624990343,2021-06-29 20:12,50.96,984.95,1010.74,214,29.15,17.98,-27,1
1624990404,2021-06-29 20:13,50.84,984.93,1010.71,214,29.16,17.95,-26,1
1624990464,2021-06-29 20:14,50.96,984.94,1010.72,214,29.16,17.99,-26,1
1624990524,2021-06-29 20:15,51.34,984.94,1010.72,214,29.08,18.04,-26,1
1624990585,2021-06-29 20:16,51.41,984.95,1010.74,214,29.05,18.03,-25,1
1624990646,2021-06-29 20:17,51.30,984.96,1010.74,214,29.02,17.97,-26,1
1624990706,2021-06-29 20:18,51.61,984.97,1010.76,214,29.01,18.06,-25,1
1624990767,2021-06-29 20:19,51.77,984.99,1010.77,214,28.97,18.07,-27,1
1624990827,2021-06-29 20:20,51.74,984.99,1010.77,214,28.94,18.03,-27,1
1624990888,2021-06-29 20:21,51.96,985.01,1010.79,214,28.91,18.07,-26,1
1624990949,2021-06-29 20:22,52.03,985.01,1010.79,214,28.90,18.09,-26,1
1624991009,2021-06-29 20:23,52.13,985.07,1010.86,214,28.87,18.09,-26,1
1624991070,2021-06-29 20:24,51.95,985.06,1010.85,214,28.87,18.03,-26,1
1624991131,2021-06-29 20:25,51.82,985.05,1010.83,214,28.87,17.99,-26,1
1624991192,2021-06-29 20:26,52.14,985.05,1010.83,214,28.83,18.05,-26,1
1624991253,2021-06-29 20:27,52.14,985.03,1010.82,214,28.83,18.05,-26,1
1624991315,2021-06-29 20:28,52.06,985.03,1010.81,214,28.82,18.02,-26,1
1624991378,2021-06-29 20:29,52.10,985.06,1010.84,214,28.79,18.00,-26,1
1624991439,2021-06-29 20:30,52.13,985.05,1010.83,214,28.78,18.01,-27,1
1624991499,2021-06-29 20:31,51.60,985.05,1010.83,214,28.79,17.85,-26,1
1624991559,2021-06-29 20:32,51.71,985.08,1010.86,214,28.80,17.90,-26,1
1624991619,2021-06-29 20:33,51.89,985.10,1010.88,214,28.77,17.92,-26,1
1624991680,2021-06-29 20:34,51.96,985.10,1010.88,214,28.76,17.93,-27,1
1624991741,2021-06-29 20:35,52.08,985.09,1010.88,214,28.73,17.94,-27,1
1624991801,2021-06-29 20:36,51.99,985.08,1010.87,214,28.72,17.91,-26,1
1624991861,2021-06-29 20:37,52.03,985.04,1010.82,214,28.71,17.91,-26,1
1624991922,2021-06-29 20:38,52.20,985.03,1010.81,214,28.70,17.95,-26,1
1624991983,2021-06-29 20:39,52.20,985.01,1010.79,214,28.68,17.93,-26,1
1624992044,2021-06-29 20:40,51.67,984.99,1010.78,214,28.69,17.78,-26,1
1624992105,2021-06-29 20:41,51.96,985.00,1010.78,214,28.69,17.87,-26,1
1624992165,2021-06-29 20:42,51.47,985.03,1010.81,214,28.70,17.73,-26,1
1624992226,2021-06-29 20:43,52.22,985.04,1010.82,214,28.68,17.94,-26,1
1624992287,2021-06-29 20:44,52.31,985.05,1010.84,214,28.66,17.95,-27,1
1624992348,2021-06-29 20:45,52.49,985.05,1010.83,214,28.63,17.98,-26,1
1624992408,2021-06-29 20:46,52.62,985.08,1010.86,214,28.60,17.99,-25,1
1624992468,2021-06-29 20:47,52.69,985.07,1010.85,214,28.56,17.97,-26,1
1624992528,2021-06-29 20:48,52.76,985.08,1010.86,214,28.54,17.97,-26,1
1624992588,2021-06-29 20:49,52.55,985.07,1010.85,214,28.54,17.91,-26,1
1624992648,2021-06-29 20:50,52.98,985.06,1010.85,214,28.51,18.01,-26,1
1624992709,2021-06-29 20:51,53.09,985.05,1010.83,214,28.49,18.03,-26,1
1624992769,2021-06-29 20:52,53.05,985.05,1010.83,214,28.47,18.00,-25,1
1624992830,2021-06-29 20:53,52.76,985.04,1010.83,214,28.46,17.90,-26,1
1624992890,2021-06-29 20:54,52.81,985.03,1010.82,214,28.49,17.94,-26,1
1624992950,2021-06-29 20:55,52.75,985.03,1010.81,214,28.48,17.92,-26,1
1624993010,2021-06-29 20:56,53.16,985.00,1010.79,214,28.46,18.02,-27,1
1624993070,2021-06-29 20:57,53.33,985.00,1010.79,214,28.43,18.04,-26,1
1624993131,2021-06-29 20:58,53.34,984.99,1010.77,214,28.39,18.01,-26,1
1624993191,2021-06-29 20:59,53.47,985.00,1010.78,214,28.36,18.02,-26,1
1624993251,2021-06-29 21:00,53.61,984.98,1010.76,214,28.34,18.04,-27,1
1624993311,2021-06-29 21:01,53.88,984.97,1010.75,214,28.30,18.09,-26,1
1624993432,2021-06-29 21:03,53.77,984.96,1010.75,214,28.29,18.04,-26,1
1624993492,2021-06-29 21:04,53.38,984.96,1010.74,214,28.31,17.95,-26,1
1624993553,2021-06-29 21:05,53.63,984.95,1010.73,214,28.29,18.00,-27,1
1624993613,2021-06-29 21:06,53.53,984.97,1010.76,214,28.29,17.97,-26,1
1624993674,2021-06-29 21:07,54.00,984.98,1010.76,214,28.25,18.08,-26,1
1624993735,2021-06-29 21:08,54.19,984.98,1010.76,214,28.22,18.10,-26,1
1624993796,2021-06-29 21:09,54.45,984.96,1010.75,214,28.16,18.12,-25,1
1624993856,2021-06-29 21:10,54.46,984.97,1010.75,214,28.09,18.06,-26,1
1624993917,2021-06-29 21:11,54.58,984.95,1010.73,214,28.05,18.06,-26,1
1624993978,2021-06-29 21:12,54.69,984.92,1010.70,214,28.04,18.08,-26,1
1624994038,2021-06-29 21:13,54.92,984.94,1010.72,214,28.03,18.14,-25,1
1624994098,2021-06-29 21:14,54.80,984.94,1010.73,214,28.01,18.09,-26,1
1624994159,2021-06-29 21:15,54.11,984.91,1010.69,214,28.04,17.91,-26,1
1624994219,2021-06-29 21:16,54.09,984.94,1010.72,214,28.02,17.89,-25,1
1624994279,2021-06-29 21:17,54.15,984.95,1010.74,214,28.00,17.89,-26,1
1624994339,2021-06-29 21:18,54.16,984.96,1010.74,214,27.97,17.86,-26,1
1624994399,2021-06-29 21:19,53.86,984.93,1010.72,214,27.98,17.78,-26,1
1624994460,2021-06-29 21:21,53.90,985.02,1010.80,214,27.96,17.78,-26,1
1624994583,2021-06-29 21:23,53.88,984.97,1010.75,214,27.92,17.74,-26,1
1624994643,2021-06-29 21:24,53.61,984.96,1010.75,214,27.92,17.66,-26,1
1624994703,2021-06-29 21:25,53.77,984.98,1010.76,214,27.89,17.67,-26,1
1624994763,2021-06-29 21:26,54.23,984.98,1010.76,214,27.85,17.77,-26,1
1624994824,2021-06-29 21:27,54.03,984.98,1010.76,214,27.81,17.68,-27,1
1624994884,2021-06-29 21:28,54.13,984.97,1010.76,214,27.77,17.67,-27,1
1624994944,2021-06-29 21:29,54.00,985.03,1010.81,214,27.75,17.61,-26,1
1624995004,2021-06-29 21:30,53.96,985.01,1010.79,214,27.69,17.55,-26,1
1624995064,2021-06-29 21:31,54.25,985.02,1010.80,214,27.66,17.60,-26,1
1624995124,2021-06-29 21:32,54.69,985.04,1010.82,214,27.63,17.70,-26,1
1624995184,2021-06-29 21:33,54.61,984.98,1010.76,214,27.60,17.65,-25,1
1624995245,2021-06-29 21:34,54.68,985.01,1010.79,214,27.60,17.67,-27,1
1624995305,2021-06-29 21:35,54.57,984.98,1010.76,214,27.60,17.64,-26,1
1624995365,2021-06-29 21:36,54.52,985.00,1010.78,214,27.61,17.64,-27,1
1624995425,2021-06-29 21:37,54.51,985.01,1010.79,214,27.59,17.61,-26,1
1624995485,2021-06-29 21:38,53.60,984.99,1010.77,214,27.71,17.46,-26,1
1624995545,2021-06-29 21:39,54.64,985.01,1010.79,214,27.64,17.70,-26,1
1624995605,2021-06-29 21:40,55.17,984.99,1010.78,214,27.51,17.73,-25,1
1624995665,2021-06-29 21:41,55.45,985.01,1010.79,214,27.47,17.77,-25,1
1624995726,2021-06-29 21:42,55.50,985.00,1010.78,214,27.46,17.78,-26,1
1624995786,2021-06-29 21:43,55.73,984.99,1010.77,214,27.41,17.80,-26,1
1624995846,2021-06-29 21:44,55.83,984.98,1010.76,214,27.40,17.82,-26,1
1624995907,2021-06-29 21:45,55.75,984.99,1010.77,214,27.38,17.77,-26,1
1624995967,2021-06-29 21:46,56.00,984.98,1010.76,214,27.37,17.84,-27,1
1624996027,2021-06-29 21:47,56.07,984.98,1010.77,214,27.37,17.86,-26,1
1624996088,2021-06-29 21:48,56.21,985.00,1010.78,214,27.35,17.88,-26,1
1624996148,2021-06-29 21:49,55.65,985.04,1010.82,214,27.37,17.74,-26,1
1624996209,2021-06-29 21:50,56.28,985.02,1010.80,214,27.35,17.90,-25,1
1624996270,2021-06-29 21:51,56.24,985.02,1010.80,214,27.35,17.89,-27,1
1624996330,2021-06-29 21:52,56.52,985.03,1010.81,214,27.31,17.93,-27,1
1624996391,2021-06-29 21:53,56.57,985.02,1010.81,214,27.28,17.91,-26,1
1624996452,2021-06-29 21:54,56.87,985.02,1010.80,214,27.25,17.97,-25,1
1624996512,2021-06-29 21:55,56.89,985.00,1010.79,214,27.23,17.96,-24,1
1624996573,2021-06-29 21:56,56.99,984.97,1010.75,214,27.20,17.96,-26,1
1624996634,2021-06-29 21:57,57.06,984.98,1010.76,214,27.18,17.96,-26,1
1624996697,2021-06-29 21:58,57.20,984.97,1010.75,214,27.15,17.97,-25,1
1624996757,2021-06-29 21:59,57.34,984.96,1010.74,214,27.14,18.00,-26,1
1624996818,2021-06-29 22:00,57.11,984.95,1010.74,214,27.16,17.95,-26,1
1624996879,2021-06-29 22:01,57.36,984.93,1010.72,214,27.14,18.00,-25,1
1624997001,2021-06-29 22:03,57.29,984.92,1010.70,214,27.13,17.97,-26,1
1624997062,2021-06-29 22:04,57.35,984.89,1010.68,214,27.13,17.99,-26,1
1624997123,2021-06-29 22:05,57.36,984.89,1010.67,214,27.11,17.98,-26,1
1624997183,2021-06-29 22:06,57.29,984.91,1010.69,214,27.09,17.94,-27,1
1624997244,2021-06-29 22:07,57.55,984.90,1010.68,214,27.10,18.02,-25,1
1624997304,2021-06-29 22:08,57.52,984.89,1010.67,214,27.08,17.99,-26,1
1624997365,2021-06-29 22:09,57.38,984.89,1010.67,214,27.09,17.96,-25,1
1624997426,2021-06-29 22:10,57.44,984.90,1010.69,214,27.09,17.98,-25,1
1624997486,2021-06-29 22:11,57.65,984.89,1010.67,214,27.05,18.00,-26,1
1624997547,2021-06-29 22:12,57.94,984.85,1010.64,214,27.02,18.05,-26,1
1624997608,2021-06-29 22:13,57.99,984.84,1010.62,214,27.00,18.05,-25,1
1624997669,2021-06-29 22:14,57.97,984.83,1010.62,214,26.97,18.01,-26,1
1624997729,2021-06-29 22:15,58.30,984.82,1010.61,214,26.94,18.08,-27,1
1624997789,2021-06-29 22:16,58.27,984.83,1010.61,214,26.93,18.06,-26,1
1624997850,2021-06-29 22:17,58.38,984.80,1010.59,214,26.90,18.06,-26,1
1624997911,2021-06-29 22:18,58.33,984.79,1010.58,214,26.89,18.04,-26,1
1624997971,2021-06-29 22:19,57.09,984.81,1010.60,214,26.95,17.75,-26,1
1624998033,2021-06-29 22:20,57.72,984.77,1010.56,214,26.97,17.95,-26,1
1624998094,2021-06-29 22:21,58.12,984.77,1010.56,214,26.95,18.04,-25,1
1624998155,2021-06-29 22:22,58.25,984.82,1010.60,214,26.93,18.05,-26,1
1624998215,2021-06-29 22:23,58.40,984.79,1010.57,214,26.91,18.07,-25,1
1624998275,2021-06-29 22:24,58.43,984.81,1010.60,214,26.89,18.06,-26,1
1624998335,2021-06-29 22:25,58.58,984.81,1010.59,214,26.87,18.09,-26,1
1624998396,2021-06-29 22:26,58.93,984.81,1010.60,214,26.84,18.16,-26,1
1624998456,2021-06-29 22:27,59.13,984.81,1010.59,214,26.82,18.19,-25,1
1624998516,2021-06-29 22:28,59.15,984.80,1010.58,214,26.78,18.16,-26,1
1624998577,2021-06-29 22:29,59.09,984.80,1010.58,214,26.76,18.12,-25,1
1624998638,2021-06-29 22:30,59.11,984.81,1010.59,214,26.74,18.11,-25,1
1624998698,2021-06-29 22:31,59.22,984.83,1010.61,214,26.71,18.11,-26,1
1624998758,2021-06-29 22:32,59.32,984.82,1010.61,214,26.70,18.13,-25,1
1624998821,2021-06-29 22:33,59.32,984.81,1010.59,214,26.69,18.12,-25,1
1624998882,2021-06-29 22:34,59.43,984.81,1010.59,214,26.66,18.12,-25,1
1624998942,2021-06-29 22:35,59.32,984.80,1010.58,214,26.67,18.10,-26,1
1624999002,2021-06-29 22:36,59.43,984.81,1010.59,214,26.65,18.11,-26,1
1624999062,2021-06-29 22:37,59.34,984.81,1010.59,214,26.67,18.11,-26,1
1624999123,2021-06-29 22:38,59.59,984.78,1010.56,214,26.64,18.14,-25,1
1624999183,2021-06-29 22:39,60.06,984.75,1010.54,214,26.55,18.18,-25,1
1624999244,2021-06-29 22:40,60.45,984.76,1010.55,214,26.49,18.23,-25,1
1624999305,2021-06-29 22:41,60.36,984.74,1010.53,214,26.48,18.20,-26,1
1624999365,2021-06-29 22:42,60.47,984.71,1010.49,214,26.46,18.21,-26,1
1624999425,2021-06-29 22:43,60.61,984.72,1010.51,214,26.46,18.25,-27,1
1624999486,2021-06-29 22:44,60.60,984.71,1010.50,214,26.45,18.23,-25,1
1624999547,2021-06-29 22:45,60.78,984.73,1010.51,214,26.40,18.23,-27,1
1624999608,2021-06-29 22:46,60.75,984.73,1010.52,214,26.41,18.23,-25,1
1624999669,2021-06-29 22:47,60.87,984.71,1010.49,214,26.38,18.24,-25,1
1624999729,2021-06-29 22:48,61.16,984.70,1010.49,214,26.32,18.26,-26,1
1624999790,2021-06-29 22:49,61.18,984.73,1010.51,214,26.30,18.24,-25,1
1624999851,2021-06-29 22:50,61.22,984.70,1010.48,214,26.27,18.23,-26,1
1624999911,2021-06-29 22:51,60.78,984.68,1010.46,214,26.29,18.13,-26,1
1624999972,2021-06-29 22:52,61.44,984.66,1010.44,214,26.19,18.21,-25,1