1633730435,2021-10-09 00:00,42.99,1006.54,1032.32,214,23.88,10.56,-24,1
1633730497,2021-10-09 00:01,43.22,1006.54,1032.32,214,23.88,10.64,-24,1
1633730558,2021-10-09 00:02,42.97,1006.53,1032.31,214,23.87,10.54,-24,1
1633730620,2021-10-09 00:03,42.96,1006.55,1032.34,214,23.87,10.54,-25,1
1633730681,2021-10-09 00:04,42.95,1006.57,1032.36,214,23.87,10.54,-24,1
1633730743,2021-10-09 00:05,42.91,1006.55,1032.33,214,23.87,10.52,-23,1
1633730804,2021-10-09 00:06,42.84,1006.54,1032.33,214,23.87,10.50,-24,1
1633730867,2021-10-09 00:07,42.82,1006.52,1032.30,214,23.87,10.49,-24,1
1633730928,2021-10-09 00:08,42.87,1006.53,1032.31,214,23.86,10.50,-22,1
1633730989,2021-10-09 00:09,42.84,1006.52,1032.31,214,23.86,10.49,-25,1
1633731051,2021-10-09 00:10,42.77,1006.52,1032.30,214,23.87,10.48,-24,1
1633731112,2021-10-09 00:11,42.79,1006.50,1032.29,214,23.86,10.47,-23,1
1633731174,2021-10-09 00:12,42.80,1006.47,1032.25,214,23.86,10.47,-24,1
1633731235,2021-10-09 00:13,42.78,1006.48,1032.26,214,23.86,10.47,-23,1
1633731358,2021-10-09 00:15,42.77,1006.46,1032.25,214,23.86,10.47,-24,1
1633731419,2021-10-09 00:16,42.77,1006.43,1032.21,214,23.86,10.47,-24,1
1633731481,2021-10-09 00:18,42.92,1006.44,1032.22,214,23.85,10.51,-24,1
1633731542,2021-10-09 00:19,42.74,1006.41,1032.19,214,23.85,10.44,-24,1
1633731603,2021-10-09 00:20,42.77,1006.42,1032.20,214,23.85,10.46,-22,1
1633731664,2021-10-09 00:21,42.76,1006.42,1032.20,214,23.85,10.45,-24,1
1633731725,2021-10-09 00:22,42.74,1006.40,1032.18,214,23.84,10.44,-23,1
1633731786,2021-10-09 00:23,42.71,1006.43,1032.21,214,23.84,10.43,-24,1
1633731848,2021-10-09 00:24,42.71,1006.42,1032.20,214,23.85,10.44,-24,1
1633731971,2021-10-09 00:26,42.73,1006.43,1032.21,214,23.84,10.43,-24,1
1633732032,2021-10-09 00:27,42.70,1006.41,1032.20,214,23.85,10.43,-24,1
1633732094,2021-10-09 00:28,42.68,1006.43,1032.21,214,23.85,10.42,-24,1
1633732155,2021-10-09 00:29,42.67,1006.38,1032.16,214,23.84,10.41,-25,1
1633732217,2021-10-09 00:30,42.69,1006.37,1032.16,214,23.84,10.42,-24,1
1633732278,2021-10-09 00:31,42.67,1006.36,1032.14,214,23.84,10.41,-23,1
1633732340,2021-10-09 00:32,42.66,1006.34,1032.13,214,23.84,10.41,-24,1
1633732463,2021-10-09 00:34,42.67,1006.36,1032.14,214,23.84,10.41,-25,1
1633732524,2021-10-09 00:35,42.61,1006.37,1032.16,214,23.83,10.38,-23,1
1633732586,2021-10-09 00:36,42.62,1006.35,1032.13,214,23.84,10.40,-24,1
1633732648,2021-10-09 00:37,42.63,1006.36,1032.14,214,23.83,10.39,-24,1
1633732709,2021-10-09 00:38,42.63,1006.34,1032.12,214,23.82,10.38,-24,1
1633732770,2021-10-09 00:39,42.60,1006.34,1032.12,214,23.83,10.38,-22,1
1633732832,2021-10-09 00:40,42.61,1006.36,1032.15,214,23.83,10.38,-24,1
1633732893,2021-10-09 00:41,42.62,1006.34,1032.12,214,23.83,10.39,-25,1
1633732954,2021-10-09 00:42,42.61,1006.34,1032.12,214,23.83,10.38,-24,1
1633733016,2021-10-09 00:43,42.64,1006.35,1032.14,214,23.82,10.38,-23,1
1633733078,2021-10-09 00:44,42.59,1006.35,1032.13,214,23.83,10.37,-24,1
1633733139,2021-10-09 00:45,42.59,1006.34,1032.13,214,23.83,10.37,-24,1
1633733200,2021-10-09 00:46,42.61,1006.35,1032.14,214,23.82,10.37,-24,1
1633733262,2021-10-09 00:47,42.60,1006.37,1032.15,214,23.82,10.37,-23,1
1633733323,2021-10-09 00:48,42.58,1006.35,1032.14,214,23.82,10.36,-24,1
1633733385,2021-10-09 00:49,42.58,1006.35,1032.13,214,23.82,10.36,-27,1
1633733446,2021-10-09 00:50,42.59,1006.36,1032.14,214,23.82,10.36,-24,1
1633733508,2021-10-09 00:51,42.59,1006.33,1032.11,214,23.81,10.36,-23,1
1633733569,2021-10-09 00:52,42.56,1006.36,1032.14,214,23.81,10.35,-23,1
1633733631,2021-10-09 00:53,42.56,1006.34,1032.12,214,23.81,10.35,-23,1
1633733692,2021-10-09 00:54,42.56,1006.39,1032.17,214,23.81,10.35,-24,1
1633733814,2021-10-09 00:56,42.51,1006.37,1032.15,214,23.81,10.33,-24,1
1633733875,2021-10-09 00:57,42.53,1006.37,1032.16,214,23.81,10.34,-25,1
1633733936,2021-10-09 00:58,42.55,1006.40,1032.18,214,23.81,10.34,-23,1
1633733998,2021-10-09 00:59,42.48,1006.37,1032.15,214,23.81,10.32,-23,1
1633734059,2021-10-09 01:00,42.50,1006.41,1032.19,214,23.80,10.31,-23,1
1633734121,2021-10-09 01:02,42.47,1006.41,1032.19,214,23.81,10.32,-23,1
1633734182,2021-10-09 01:03,42.52,1006.40,1032.18,214,23.80,10.32,-23,1
1633734243,2021-10-09 01:04,42.51,1006.43,1032.21,214,23.81,10.33,-24,1
1633734304,2021-10-09 01:05,42.51,1006.43,1032.22,214,23.81,10.33,-23,1
1633734366,2021-10-09 01:06,42.46,1006.46,1032.24,214,23.81,10.31,-23,1
1633734428,2021-10-09 01:07,42.44,1006.44,1032.22,214,23.81,10.30,-24,1
1633734489,2021-10-09 01:08,42.46,1006.45,1032.23,214,23.80,10.30,-24,1
1633734551,2021-10-09 01:09,42.47,1006.44,1032.22,214,23.80,10.31,-24,1
1633734612,2021-10-09 01:10,42.44,1006.46,1032.24,214,23.80,10.29,-24,1
1633734673,2021-10-09 01:11,42.47,1006.47,1032.26,214,23.80,10.31,-23,1
1633734735,2021-10-09 01:12,42.40,1006.46,1032.24,214,23.80,10.28,-31,1
1633734796,2021-10-09 01:13,42.46,1006.42,1032.20,214,23.80,10.30,-24,1
1633734857,2021-10-09 01:14,42.43,1006.42,1032.20,214,23.80,10.29,-24,1
1633734919,2021-10-09 01:15,42.40,1006.41,1032.19,214,23.78,10.26,-25,1
1633734980,2021-10-09 01:16,42.42,1006.41,1032.20,214,23.79,10.28,-24,1
1633735042,2021-10-09 01:17,42.44,1006.43,1032.21,214,23.79,10.28,-24,1
1633735103,2021-10-09 01:18,42.42,1006.42,1032.20,214,23.79,10.28,-25,1
1633735165,2021-10-09 01:19,42.39,1006.44,1032.23,214,23.79,10.27,-24,1
1633735288,2021-10-09 01:21,42.39,1006.49,1032.28,214,23.79,10.27,-26,1
1633735472,2021-10-09 01:24,42.38,1006.46,1032.24,214,23.78,10.26,-24,1
1633735533,2021-10-09 01:25,42.54,1006.48,1032.26,214,23.78,10.31,-24,1
1633735594,2021-10-09 01:26,42.63,1006.44,1032.22,214,23.79,10.35,-24,1
1633735717,2021-10-09 01:28,42.38,1006.49,1032.27,214,23.76,10.24,-24,1
1633735779,2021-10-09 01:29,42.38,1006.46,1032.24,214,23.79,10.26,-22,1
1633735840,2021-10-09 01:30,42.41,1006.46,1032.24,214,23.79,10.28,-21,1
1633735902,2021-10-09 01:31,42.44,1006.48,1032.26,214,23.78,10.28,-23,1
1633735964,2021-10-09 01:32,42.45,1006.49,1032.27,214,23.78,10.28,-23,1
1633736026,2021-10-09 01:33,42.50,1006.49,1032.28,214,23.78,10.30,-25,1
1633736087,2021-10-09 01:34,42.49,1006.51,1032.29,214,23.73,10.25,-24,1
1633736272,2021-10-09 01:37,42.37,1006.49,1032.27,214,23.77,10.24,-23,1
1633736333,2021-10-09 01:38,42.79,1006.52,1032.31,214,23.77,10.39,-23,1
1633736394,2021-10-09 01:39,42.54,1006.50,1032.28,214,23.77,10.30,-22,1
1633736454,2021-10-09 01:40,42.55,1006.51,1032.29,214,23.76,10.30,-24,1
1633736515,2021-10-09 01:41,42.59,1006.50,1032.28,214,23.76,10.31,-24,1
1633736576,2021-10-09 01:42,42.51,1006.49,1032.28,214,23.75,10.28,-23,1
1633736637,2021-10-09 01:43,42.51,1006.50,1032.29,214,23.75,10.28,-25,1
1633736699,2021-10-09 01:44,42.54,1006.53,1032.31,214,23.75,10.28,-23,1
1633736821,2021-10-09 01:47,42.55,1006.52,1032.31,214,23.75,10.29,-23,1
1633736882,2021-10-09 01:48,42.56,1006.52,1032.30,214,23.73,10.27,-24,1
1633736944,2021-10-09 01:49,42.57,1006.52,1032.31,214,23.73,10.28,-24,1
1633737006,2021-10-09 01:50,42.54,1006.50,1032.29,214,23.73,10.27,-22,1
1633737068,2021-10-09 01:51,42.62,1006.51,1032.30,214,23.73,10.30,-24,1
1633737129,2021-10-09 01:52,42.54,1006.54,1032.33,214,23.73,10.27,-25,1
1633737191,2021-10-09 01:53,42.57,1006.53,1032.32,214,23.73,10.28,-23,1
1633737252,2021-10-09 01:54,42.53,1006.51,1032.30,214,23.73,10.26,-23,1
1633737314,2021-10-09 01:55,42.54,1006.50,1032.28,214,23.72,10.26,-24,1
1633737375,2021-10-09 01:56,42.53,1006.48,1032.27,214,23.72,10.26,-25,1
1633737436,2021-10-09 01:57,42.52,1006.49,1032.27,214,23.72,10.25,-23,1
1633737498,2021-10-09 01:58,42.58,1006.48,1032.27,214,23.72,10.27,-24,1
1633737559,2021-10-09 01:59,42.58,1006.48,1032.26,214,23.72,10.27,-25,1
1633737620,2021-10-09 02:00,42.54,1006.47,1032.26,214,23.72,10.26,-23,1
1633737682,2021-10-09 02:01,42.53,1006.47,1032.25,214,23.72,10.26,-23,1
1633737743,2021-10-09 02:02,42.51,1006.47,1032.25,214,23.71,10.24,-24,1
1633737805,2021-10-09 02:03,42.50,1006.46,1032.24,214,23.72,10.24,-23,1
1633737866,2021-10-09 02:04,42.52,1006.43,1032.21,214,23.72,10.25,-24,1
1633737927,2021-10-09 02:05,42.52,1006.41,1032.20,214,23.71,10.24,-24,1
1633737989,2021-10-09 02:06,42.65,1006.42,1032.20,214,23.71,10.29,-23,1
1633738050,2021-10-09 02:07,42.51,1006.36,1032.15,214,23.71,10.24,-22,1
1633738112,2021-10-09 02:08,42.52,1006.39,1032.17,214,23.70,10.23,-24,1
1633738173,2021-10-09 02:09,42.71,1006.36,1032.14,214,23.70,10.30,-22,1
1633738234,2021-10-09 02:10,42.50,1006.37,1032.15,214,23.70,10.22,-26,1
1633738296,2021-10-09 02:11,42.55,1006.35,1032.14,214,23.69,10.24,-23,1
1633738358,2021-10-09 02:12,42.51,1006.38,1032.16,214,23.70,10.23,-23,1
1633738419,2021-10-09 02:13,42.51,1006.37,1032.16,214,23.69,10.22,-24,1
1633738542,2021-10-09 02:15,42.51,1006.36,1032.14,214,23.69,10.22,-23,1
1633738604,2021-10-09 02:16,42.51,1006.37,1032.15,214,23.69,10.22,-23,1
1633738665,2021-10-09 02:17,42.55,1006.37,1032.15,214,23.68,10.23,-24,1
1633738849,2021-10-09 02:20,42.53,1006.35,1032.14,214,23.69,10.23,-24,1
1633738911,2021-10-09 02:21,42.53,1006.32,1032.11,214,23.68,10.22,-24,1
1633738972,2021-10-09 02:22,42.56,1006.32,1032.10,214,23.68,10.23,-24,1
1633739034,2021-10-09 02:23,42.53,1006.34,1032.12,214,23.67,10.21,-25,1
1633739094,2021-10-09 02:24,42.51,1006.33,1032.11,214,23.67,10.20,-21,1
1633739155,2021-10-09 02:25,42.49,1006.30,1032.09,214,23.67,10.20,-23,1
1633739216,2021-10-09 02:26,42.46,1006.31,1032.09,214,23.67,10.18,-24,1
1633739278,2021-10-09 02:27,42.47,1006.29,1032.07,214,23.67,10.19,-24,1
1633739339,2021-10-09 02:28,42.49,1006.28,1032.07,214,23.66,10.19,-21,1
1633739400,2021-10-09 02:30,42.48,1006.25,1032.03,214,23.66,10.18,-23,1
1633739462,2021-10-09 02:31,42.50,1006.24,1032.03,214,23.66,10.19,-24,1
1633739584,2021-10-09 02:33,42.52,1006.26,1032.05,214,23.67,10.20,-23,1
1633739646,2021-10-09 02:34,42.49,1006.29,1032.07,214,23.67,10.20,-24,1
1633739708,2021-10-09 02:35,42.47,1006.27,1032.06,214,23.66,10.18,-24,1
1633739770,2021-10-09 02:36,42.47,1006.29,1032.07,214,23.66,10.18,-23,1
1633739831,2021-10-09 02:37,42.62,1006.30,1032.08,214,23.66,10.23,-22,1
1633740016,2021-10-09 02:40,42.47,1006.30,1032.08,214,23.66,10.18,-24,1
1633740077,2021-10-09 02:41,42.46,1006.27,1032.05,214,23.65,10.17,-24,1
1633740139,2021-10-09 02:42,42.46,1006.26,1032.04,214,23.65,10.17,-24,1
1633740200,2021-10-09 02:43,42.45,1006.26,1032.04,214,23.65,10.16,-23,1
1633740262,2021-10-09 02:44,42.44,1006.26,1032.04,214,23.66,10.17,-24,1
1633740323,2021-10-09 02:45,42.40,1006.27,1032.05,214,23.66,10.16,-24,1
1633740385,2021-10-09 02:46,42.39,1006.25,1032.04,214,23.66,10.15,-24,1
1633740446,2021-10-09 02:47,42.45,1006.27,1032.05,214,23.66,10.17,-23,1
1633740508,2021-10-09 02:48,42.42,1006.28,1032.06,214,23.65,10.15,-22,1
1633740570,2021-10-09 02:49,42.40,1006.27,1032.05,214,23.66,10.16,-24,1
1633740631,2021-10-09 02:50,42.37,1006.27,1032.05,214,23.66,10.14,-24,1
1633740692,2021-10-09 02:51,42.40,1006.30,1032.09,214,23.66,10.16,-24,1
1633740754,2021-10-09 02:52,42.40,1006.28,1032.07,214,23.65,10.15,-22,1
1633740815,2021-10-09 02:53,42.42,1006.30,1032.09,214,23.65,10.15,-23,1
1633740938,2021-10-09 02:55,42.40,1006.33,1032.11,214,23.65,10.15,-24,1
1633740999,2021-10-09 02:56,42.34,1006.31,1032.10,214,23.65,10.13,-24,1
1633741061,2021-10-09 02:57,42.34,1006.28,1032.06,214,23.65,10.13,-25,1
1633741122,2021-10-09 02:58,42.33,1006.30,1032.08,214,23.65,10.12,-24,1
1633741183,2021-10-09 02:59,42.32,1006.31,1032.09,214,23.65,10.12,-23,1
1633741245,2021-10-09 03:00,42.31,1006.30,1032.08,214,23.64,10.10,-24,1
1633741307,2021-10-09 03:01,42.36,1006.31,1032.09,214,23.65,10.13,-23,1
1633741367,2021-10-09 03:02,42.36,1006.28,1032.06,214,23.65,10.13,-23,1
1633741429,2021-10-09 03:03,42.34,1006.25,1032.04,214,23.65,10.13,-24,1
1633741490,2021-10-09 03:04,42.17,1006.28,1032.07,214,23.65,10.07,-23,1
1633741552,2021-10-09 03:05,42.34,1006.25,1032.04,214,23.64,10.12,-23,1
1633741613,2021-10-09 03:06,42.37,1006.24,1032.02,214,23.64,10.12,-24,1
1633741674,2021-10-09 03:07,42.37,1006.21,1032.00,214,23.63,10.12,-24,1
1633741735,2021-10-09 03:08,42.31,1006.23,1032.01,214,23.64,10.10,-25,1
1633741795,2021-10-09 03:09,42.34,1006.24,1032.02,214,23.64,10.12,-23,1
1633741857,2021-10-09 03:10,42.31,1006.22,1032.01,214,23.63,10.10,-24,1
1633741918,2021-10-09 03:11,42.32,1006.21,1031.99,214,23.63,10.10,-24,1
1633741979,2021-10-09 03:12,42.35,1006.22,1032.00,214,23.63,10.11,-25,1
1633742041,2021-10-09 03:14,42.32,1006.22,1032.00,214,23.63,10.10,-23,1
1633742103,2021-10-09 03:15,42.30,1006.25,1032.04,214,23.64,10.10,-24,1
1633742164,2021-10-09 03:16,42.30,1006.24,1032.02,214,23.63,10.09,-24,1
1633742226,2021-10-09 03:17,42.30,1006.23,1032.02,214,23.63,10.09,-24,1
1633742288,2021-10-09 03:18,42.29,1006.22,1032.00,214,23.63,10.09,-24,1
1633742349,2021-10-09 03:19,42.29,1006.19,1031.97,214,23.63,10.09,-24,1
1633742472,2021-10-09 03:21,42.31,1006.17,1031.95,214,23.63,10.10,-24,1
1633742533,2021-10-09 03:22,42.43,1006.19,1031.98,214,23.63,10.14,-23,1
1633742595,2021-10-09 03:23,42.47,1006.21,1031.99,214,23.63,10.15,-23,1
1633742657,2021-10-09 03:24,42.28,1006.16,1031.95,214,23.63,10.08,-22,1
1633742780,2021-10-09 03:26,42.27,1006.13,1031.91,214,23.62,10.07,-23,1
1633742842,2021-10-09 03:27,42.23,1006.18,1031.96,214,23.61,10.05,-23,1
1633742903,2021-10-09 03:28,42.23,1006.17,1031.96,214,23.62,10.06,-24,1
1633742965,2021-10-09 03:29,42.24,1006.14,1031.93,214,23.61,10.05,-23,1
1633743026,2021-10-09 03:30,42.24,1006.16,1031.95,214,23.61,10.05,-23,1
1633743087,2021-10-09 03:31,42.21,1006.15,1031.93,214,23.62,10.05,-24,1
1633743149,2021-10-09 03:32,42.19,1006.16,1031.94,214,23.62,10.05,-23,1
1633743210,2021-10-09 03:33,42.24,1006.16,1031.95,214,23.61,10.05,-24,1
1633743333,2021-10-09 03:35,42.03,1006.15,1031.93,214,23.61,9.98,-23,1
1633743395,2021-10-09 03:36,42.19,1006.11,1031.90,214,23.61,10.04,-24,1
1633743457,2021-10-09 03:37,42.19,1006.11,1031.89,214,23.62,10.05,-24,1
1633743518,2021-10-09 03:38,42.17,1006.08,1031.87,214,23.61,10.03,-23,1
1633743641,2021-10-09 03:40,42.27,1006.07,1031.85,214,23.61,10.06,-24,1
1633743702,2021-10-09 03:41,42.13,1006.07,1031.85,214,23.60,10.00,-23,1
1633743764,2021-10-09 03:42,42.11,1006.04,1031.82,214,23.61,10.01,-25,1
1633743825,2021-10-09 03:43,42.12,1006.05,1031.84,214,23.60,10.00,-23,1
1633743886,2021-10-09 03:44,42.14,1006.06,1031.84,214,23.60,10.01,-24,1
1633743948,2021-10-09 03:45,42.14,1006.04,1031.83,214,23.59,10.00,-24,1
1633744009,2021-10-09 03:46,42.15,1006.05,1031.83,214,23.59,10.00,-24,1
1633744071,2021-10-09 03:47,42.15,1006.01,1031.79,214,23.59,10.00,-24,1
1633744132,2021-10-09 03:48,42.12,1006.01,1031.79,214,23.59,9.99,-24,1
1633744255,2021-10-09 03:50,42.23,1006.01,1031.79,214,23.60,10.04,-23,1
1633744316,2021-10-09 03:51,42.11,1006.02,1031.80,214,23.59,9.99,-24,1
1633744377,2021-10-09 03:52,42.09,1006.02,1031.80,214,23.59,9.98,-23,1
1633744438,2021-10-09 03:53,42.30,1006.01,1031.79,214,23.59,10.06,-23,1
1633744500,2021-10-09 03:55,41.85,1006.00,1031.78,214,23.59,9.90,-23,1
1633744561,2021-10-09 03:56,42.20,1006.02,1031.80,214,23.59,10.02,-23,1
1633744623,2021-10-09 03:57,42.06,1005.99,1031.77,214,23.59,9.97,-25,1
1633744684,2021-10-09 03:58,42.04,1006.01,1031.79,214,23.59,9.97,-24,1
1633744746,2021-10-09 03:59,42.06,1006.00,1031.78,214,23.59,9.97,-23,1
1633744807,2021-10-09 04:00,42.03,1005.98,1031.76,214,23.59,9.96,-24,1
1633744868,2021-10-09 04:01,42.02,1005.97,1031.75,214,23.59,9.96,-23,1
1633744930,2021-10-09 04:02,42.06,1005.99,1031.77,214,23.59,9.97,-23,1
1633744992,2021-10-09 04:03,42.01,1005.98,1031.76,214,23.59,9.95,-24,1
1633745053,2021-10-09 04:04,42.03,1005.98,1031.76,214,23.59,9.96,-23,1
1633745115,2021-10-09 04:05,42.02,1005.97,1031.76,214,23.58,9.95,-23,1
1633745176,2021-10-09 04:06,42.02,1005.98,1031.76,214,23.59,9.96,-24,1
1633745238,2021-10-09 04:07,42.00,1005.99,1031.77,214,23.59,9.95,-22,1
1633745299,2021-10-09 04:08,41.98,1006.00,1031.79,214,23.57,9.92,-24,1
1633745360,2021-10-09 04:09,41.98,1005.98,1031.76,214,23.59,9.94,-23,1
1633745422,2021-10-09 04:10,41.98,1005.97,1031.75,214,23.58,9.93,-23,1
1633745483,2021-10-09 04:11,41.95,1005.96,1031.74,214,23.58,9.92,-23,1
1633745544,2021-10-09 04:12,42.00,1005.99,1031.77,214,23.58,9.94,-24,1
1633745606,2021-10-09 04:13,41.99,1005.97,1031.75,214,23.57,9.93,-24,1
1633745668,2021-10-09 04:14,42.18,1005.97,1031.76,214,23.57,10.00,-24,1
1633745729,2021-10-09 04:15,41.96,1005.99,1031.77,214,23.56,9.91,-25,1
1633745791,2021-10-09 04:16,41.98,1006.00,1031.78,214,23.57,9.92,-25,1
1633745852,2021-10-09 04:17,41.93,1006.00,1031.78,214,23.57,9.91,-24,1
1633745914,2021-10-09 04:18,41.93,1005.99,1031.77,214,23.57,9.91,-22,1
1633745976,2021-10-09 04:19,41.92,1006.03,1031.81,214,23.58,9.91,-23,1
1633746037,2021-10-09 04:20,41.89,1005.99,1031.77,214,23.56,9.89,-24,1
1633746098,2021-10-09 04:21,41.91,1005.94,1031.73,214,23.57,9.90,-24,1
1633746160,2021-10-09 04:22,41.91,1005.96,1031.74,214,23.56,9.89,-23,1
1633746221,2021-10-09 04:23,41.92,1005.94,1031.73,214,23.56,9.89,-24,1
1633746283,2021-10-09 04:24,41.85,1005.93,1031.72,214,23.56,9.87,-24,1
1633746344,2021-10-09 04:25,41.86,1005.94,1031.73,214,23.56,9.87,-23,1
1633746406,2021-10-09 04:26,41.89,1005.92,1031.71,214,23.56,9.89,-24,1
1633746467,2021-10-09 04:27,41.89,1005.93,1031.72,214,23.55,9.88,-23,1
1633746528,2021-10-09 04:28,41.88,1005.92,1031.71,214,23.55,9.87,-23,1
1633746590,2021-10-09 04:29,41.89,1005.95,1031.73,214,23.55,9.88,-23,1
1633746651,2021-10-09 04:30,41.87,1005.95,1031.73,214,23.55,9.87,-23,1
1633746712,2021-10-09 04:31,41.86,1005.95,1031.73,214,23.55,9.86,-23,1
1633746773,2021-10-09 04:32,41.86,1005.96,1031.75,214,23.55,9.86,-24,1
1633746834,2021-10-09 04:33,41.88,1005.97,1031.76,214,23.55,9.87,-24,1
1633746895,2021-10-09 04:34,41.69,1005.99,1031.77,214,23.55,9.80,-23,1
1633746957,2021-10-09 04:35,41.87,1005.99,1031.77,214,23.55,9.87,-23,1
1633747018,2021-10-09 04:36,41.86,1005.99,1031.78,214,23.55,9.86,-24,1
1633747079,2021-10-09 04:37,41.85,1006.02,1031.81,214,23.54,9.85,-25,1
1633747141,2021-10-09 04:39,41.82,1005.98,1031.77,214,23.54,9.84,-24,1
1633747202,2021-10-09 04:40,41.82,1005.99,1031.78,214,23.54,9.84,-24,1
1633747263,2021-10-09 04:41,41.80,1005.99,1031.78,214,23.54,9.83,-25,1
1633747325,2021-10-09 04:42,41.81,1005.99,1031.77,214,23.54,9.84,-24,1
1633747387,2021-10-09 04:43,41.69,1005.99,1031.77,214,23.53,9.78,-24,1
1633747448,2021-10-09 04:44,41.80,1006.01,1031.79,214,23.53,9.82,-22,1
1633747509,2021-10-09 04:45,41.80,1006.00,1031.78,214,23.52,9.82,-24,1
1633747570,2021-10-09 04:46,41.58,1006.00,1031.78,214,23.53,9.75,-23,1
1633747632,2021-10-09 04:47,41.73,1006.01,1031.79,214,23.53,9.80,-24,1
1633747694,2021-10-09 04:48,41.75,1005.98,1031.76,214,23.53,9.81,-24,1
1633747756,2021-10-09 04:49,41.73,1006.02,1031.80,214,23.53,9.80,-21,1
1633747817,2021-10-09 04:50,41.74,1006.04,1031.82,214,23.53,9.80,-24,1
1633747879,2021-10-09 04:51,41.70,1006.01,1031.79,214,23.53,9.79,-21,1
1633747940,2021-10-09 04:52,41.74,1006.01,1031.79,214,23.53,9.80,-23,1
1633748002,2021-10-09 04:53,41.55,1006.01,1031.80,214,23.52,9.73,-24,1
1633748063,2021-10-09 04:54,41.72,1006.00,1031.78,214,23.52,9.79,-24,1
1633748124,2021-10-09 04:55,41.70,1005.98,1031.76,214,23.52,9.78,-23,1
1633748186,2021-10-09 04:56,41.67,1005.97,1031.75,214,23.53,9.78,-24,1
1633748247,2021-10-09 04:57,41.76,1005.99,1031.77,214,23.52,9.80,-24,1
1633748309,2021-10-09 04:58,41.70,1006.00,1031.78,214,23.52,9.78,-24,1
1633748370,2021-10-09 04:59,41.71,1006.00,1031.78,214,23.52,9.78,-24,1
1633748431,2021-10-09 05:00,41.71,1005.97,1031.76,214,23.53,9.79,-23,1
1633748493,2021-10-09 05:01,42.00,1006.01,1031.79,214,23.52,9.89,-25,1
1633748554,2021-10-09 05:02,41.65,1006.00,1031.78,214,23.52,9.76,-24,1
1633748616,2021-10-09 05:03,41.65,1006.01,1031.80,214,23.52,9.76,-22,1
1633748678,2021-10-09 05:04,41.64,1006.01,1031.80,214,23.52,9.76,-23,1
1633748739,2021-10-09 05:05,41.67,1006.00,1031.79,214,23.51,9.76,-22,1
1633748801,2021-10-09 05:06,41.64,1006.02,1031.80,214,23.52,9.76,-24,1
1633748862,2021-10-09 05:07,41.64,1006.04,1031.82,214,23.50,9.74,-24,1
1633748924,2021-10-09 05:08,41.62,1006.01,1031.79,214,23.52,9.75,-23,1
1633748985,2021-10-09 05:09,41.64,1006.01,1031.79,214,23.51,9.75,-23,1
1633749046,2021-10-09 05:10,41.63,1006.04,1031.82,214,23.51,9.74,-24,1
1633749108,2021-10-09 05:11,41.61,1006.04,1031.82,214,23.51,9.74,-24,1
1633749169,2021-10-09 05:12,41.64,1006.01,1031.79,214,23.50,9.74,-24,1
1633749231,2021-10-09 05:13,41.62,1006.02,1031.80,214,23.51,9.74,-23,1
1633749292,2021-10-09 05:14,41.46,1006.06,1031.84,214,23.51,9.68,-24,1
1633749354,2021-10-09 05:15,41.57,1006.06,1031.85,214,23.51,9.72,-24,1
1633749415,2021-10-09 05:16,41.56,1006.05,1031.84,214,23.50,9.71,-24,1
1633749475,2021-10-09 05:17,41.56,1006.09,1031.87,214,23.50,9.71,-24,1
1633749536,2021-10-09 05:18,41.55,1006.12,1031.90,214,23.51,9.72,-24,1
1633749598,2021-10-09 05:19,41.54,1006.13,1031.91,214,23.51,9.71,-23,1
1633749659,2021-10-09 05:20,41.17,1006.12,1031.90,214,23.50,9.57,-25,1
1633749721,2021-10-09 05:22,41.50,1006.11,1031.89,214,23.50,9.69,-24,1
1633749782,2021-10-09 05:23,41.51,1006.14,1031.93,214,23.50,9.69,-24,1
1633749844,2021-10-09 05:24,41.48,1006.13,1031.92,214,23.50,9.68,-23,1
1633749906,2021-10-09 05:25,41.50,1006.17,1031.95,214,23.49,9.68,-22,1
1633749967,2021-10-09 05:26,41.21,1006.16,1031.94,214,23.49,9.58,-24,1
1633750028,2021-10-09 05:27,41.60,1006.12,1031.91,214,23.49,9.72,-23,1
1633750089,2021-10-09 05:28,41.50,1006.14,1031.92,214,23.49,9.68,-24,1
1633750151,2021-10-09 05:29,41.50,1006.13,1031.92,214,23.48,9.67,-22,1
1633750212,2021-10-09 05:30,41.48,1006.14,1031.92,214,23.49,9.67,-23,1
1633750273,2021-10-09 05:31,41.13,1006.17,1031.95,214,23.49,9.55,-24,1
1633750335,2021-10-09 05:32,41.45,1006.15,1031.93,214,23.49,9.66,-24,1
1633750396,2021-10-09 05:33,41.46,1006.18,1031.96,214,23.49,9.67,-24,1
1633750457,2021-10-09 05:34,41.46,1006.15,1031.93,214,23.49,9.67,-23,1
1633750518,2021-10-09 05:35,41.43,1006.13,1031.91,214,23.48,9.65,-24,1
1633750580,2021-10-09 05:36,41.41,1006.13,1031.91,214,23.49,9.65,-24,1
1633750641,2021-10-09 05:37,41.42,1006.12,1031.91,214,23.48,9.64,-24,1
1633750702,2021-10-09 05:38,41.43,1006.13,1031.92,214,23.48,9.65,-22,1
1633750764,2021-10-09 05:39,41.40,1006.15,1031.94,214,23.48,9.64,-24,1
1633750825,2021-10-09 05:40,41.38,1006.13,1031.91,214,23.48,9.63,-24,1
1633750888,2021-10-09 05:41,41.39,1006.12,1031.90,214,23.48,9.63,-22,1
1633750949,2021-10-09 05:42,41.42,1006.12,1031.90,214,23.48,9.64,-23,1
1633751010,2021-10-09 05:43,41.40,1006.12,1031.91,214,23.47,9.63,-24,1
1633751072,2021-10-09 05:44,41.38,1006.12,1031.91,214,23.47,9.62,-23,1
1633751133,2021-10-09 05:45,41.36,1006.12,1031.91,214,23.47,9.61,-24,1
1633751195,2021-10-09 05:46,41.25,1006.13,1031.91,214,23.48,9.58,-22,1
1633751257,2021-10-09 05:47,41.32,1006.15,1031.93,214,23.48,9.61,-22,1
1633751319,2021-10-09 05:48,41.33,1006.17,1031.95,214,23.47,9.60,-24,1
1633751380,2021-10-09 05:49,41.35,1006.17,1031.95,214,23.47,9.61,-23,1
1633751441,2021-10-09 05:50,41.34,1006.16,1031.94,214,23.47,9.61,-25,1
1633751502,2021-10-09 05:51,41.13,1006.14,1031.93,214,23.47,9.53,-24,1
1633751564,2021-10-09 05:52,41.31,1006.16,1031.95,214,23.47,9.59,-24,1
1633751625,2021-10-09 05:53,41.42,1006.17,1031.95,214,23.47,9.63,-23,1
1633751686,2021-10-09 05:54,41.32,1006.15,1031.94,214,23.46,9.59,-25,1
1633751748,2021-10-09 05:55,41.30,1006.14,1031.92,214,23.46,9.58,-24,1
1633751810,2021-10-09 05:56,41.30,1006.13,1031.92,214,23.46,9.58,-25,1
1633751871,2021-10-09 05:57,41.28,1006.16,1031.94,214,23.46,9.58,-23,1
1633751933,2021-10-09 05:58,41.10,1006.17,1031.95,214,23.46,9.51,-24,1
1633751994,2021-10-09 05:59,41.43,1006.20,1031.99,214,23.46,9.63,-24,1
1633752054,2021-10-09 06:00,41.27,1006.22,1032.01,214,23.46,9.57,-23,1
1633752115,2021-10-09 06:01,41.25,1006.19,1031.97,214,23.45,9.55,-24,1
1633752177,2021-10-09 06:02,41.26,1006.20,1031.98,214,23.45,9.56,-24,1
1633752238,2021-10-09 06:03,41.25,1006.17,1031.95,214,23.45,9.55,-23,1
1633752300,2021-10-09 06:05,41.26,1006.19,1031.98,214,23.45,9.56,-26,1
1633752361,2021-10-09 06:06,41.24,1006.21,1031.99,214,23.45,9.55,-23,1
1633752423,2021-10-09 06:07,41.25,1006.25,1032.03,214,23.45,9.55,-22,1
1633752484,2021-10-09 06:08,41.24,1006.26,1032.04,214,23.46,9.56,-24,1
1633752546,2021-10-09 06:09,41.18,1006.24,1032.02,214,23.46,9.54,-24,1
1633752607,2021-10-09 06:10,41.19,1006.29,1032.07,214,23.46,9.54,-24,1
1633752668,2021-10-09 06:11,41.20,1006.26,1032.04,214,23.45,9.54,-23,1
1633752730,2021-10-09 06:12,41.19,1006.28,1032.06,214,23.45,9.53,-22,1
1633752791,2021-10-09 06:13,41.17,1006.26,1032.05,214,23.45,9.53,-23,1
1633752852,2021-10-09 06:14,41.16,1006.30,1032.08,214,23.44,9.51,-24,1
1633752914,2021-10-09 06:15,41.13,1006.25,1032.03,214,23.44,9.50,-25,1
1633752975,2021-10-09 06:16,41.18,1006.31,1032.09,214,23.44,9.52,-24,1
1633753037,2021-10-09 06:17,41.16,1006.32,1032.10,214,23.44,9.51,-24,1
1633753098,2021-10-09 06:18,41.09,1006.28,1032.06,214,23.44,9.49,-24,1
1633753160,2021-10-09 06:19,41.10,1006.30,1032.08,214,23.44,9.49,-24,1
1633753221,2021-10-09 06:20,41.12,1006.32,1032.10,214,23.45,9.51,-23,1
1633753283,2021-10-09 06:21,41.09,1006.32,1032.10,214,23.45,9.50,-24,1
1633753345,2021-10-09 06:22,41.11,1006.31,1032.09,214,23.44,9.50,-24,1
1633753406,2021-10-09 06:23,41.12,1006.31,1032.10,214,23.43,9.49,-24,1
1633753467,2021-10-09 06:24,41.16,1006.32,1032.10,214,23.43,9.50,-23,1
1633753529,2021-10-09 06:25,41.12,1006.34,1032.12,214,23.44,9.50,-23,1
1633753590,2021-10-09 06:26,41.09,1006.30,1032.08,214,23.44,9.49,-24,1
1633753652,2021-10-09 06:27,41.09,1006.32,1032.11,214,23.44,9.49,-33,1
1633753713,2021-10-09 06:28,41.06,1006.30,1032.09,214,23.44,9.48,-23,1
1633753775,2021-10-09 06:29,41.07,1006.33,1032.12,214,23.44,9.48,-24,1
1633753837,2021-10-09 06:30,41.05,1006.31,1032.10,214,23.44,9.48,-24,1
1633753899,2021-10-09 06:31,41.05,1006.33,1032.11,214,23.43,9.47,-22,1
1633753960,2021-10-09 06:32,41.08,1006.35,1032.13,214,23.43,9.47,-25,1
1633754021,2021-10-09 06:33,40.83,1006.38,1032.16,214,23.43,9.38,-21,1
1633754083,2021-10-09 06:34,41.05,1006.35,1032.13,214,23.43,9.47,-23,1
1633754144,2021-10-09 06:35,41.04,1006.39,1032.17,214,23.42,9.45,-24,1
1633754206,2021-10-09 06:36,40.86,1006.39,1032.17,214,23.42,9.39,-24,1
1633754267,2021-10-09 06:37,41.03,1006.38,1032.16,214,23.42,9.45,-24,1
1633754329,2021-10-09 06:38,41.04,1006.39,1032.17,214,23.42,9.45,-23,1
1633754390,2021-10-09 06:39,41.11,1006.38,1032.16,214,23.42,9.48,-24,1
1633754451,2021-10-09 06:40,40.97,1006.42,1032.20,214,23.42,9.43,-23,1
1633754512,2021-10-09 06:41,41.01,1006.44,1032.22,214,23.42,9.44,-24,1
1633754573,2021-10-09 06:42,40.99,1006.42,1032.21,214,23.41,9.42,-24,1
1633754634,2021-10-09 06:43,41.01,1006.44,1032.22,214,23.41,9.43,-25,1
1633754695,2021-10-09 06:44,40.97,1006.43,1032.22,214,23.41,9.42,-24,1
1633754756,2021-10-09 06:45,40.95,1006.47,1032.25,214,23.41,9.41,-24,1
1633754817,2021-10-09 06:46,40.94,1006.45,1032.23,214,23.41,9.41,-24,1
1633754879,2021-10-09 06:47,40.96,1006.46,1032.24,214,23.41,9.41,-24,1
1633754940,2021-10-09 06:49,40.94,1006.44,1032.22,214,23.41,9.41,-23,1
1633755002,2021-10-09 06:50,40.94,1006.49,1032.27,214,23.40,9.40,-24,1
1633755063,2021-10-09 06:51,40.95,1006.47,1032.26,214,23.40,9.40,-24,1
1633755125,2021-10-09 06:52,40.95,1006.52,1032.31,214,23.40,9.40,-23,1
1633755187,2021-10-09 06:53,40.94,1006.53,1032.31,214,23.40,9.40,-24,1
1633755248,2021-10-09 06:54,40.94,1006.53,1032.32,214,23.40,9.40,-24,1
1633755310,2021-10-09 06:55,40.92,1006.57,1032.36,214,23.40,9.39,-24,1
1633755372,2021-10-09 06:56,40.94,1006.58,1032.36,214,23.41,9.41,-23,1
1633755433,2021-10-09 06:57,40.90,1006.59,1032.37,214,23.40,9.39,-24,1
1633755494,2021-10-09 06:58,40.94,1006.58,1032.37,214,23.41,9.41,-24,1
1633755556,2021-10-09 06:59,40.89,1006.56,1032.35,214,23.41,9.39,-23,1
1633755617,2021-10-09 07:00,40.90,1006.59,1032.37,214,23.41,9.39,-24,1
1633755678,2021-10-09 07:01,40.91,1006.60,1032.39,214,23.41,9.39,-24,1
1633755740,2021-10-09 07:02,40.89,1006.58,1032.36,214,23.41,9.39,-28,1
1633755801,2021-10-09 07:03,40.86,1006.59,1032.37,214,23.41,9.38,-24,1
1633755863,2021-10-09 07:04,40.86,1006.60,1032.38,214,23.40,9.37,-22,1
1633755924,2021-10-09 07:05,40.84,1006.62,1032.40,214,23.40,9.36,-22,1
1633755986,2021-10-09 07:06,40.82,1006.67,1032.45,214,23.41,9.36,-25,1
1633756047,2021-10-09 07:07,40.80,1006.71,1032.49,214,23.41,9.36,-24,1
1633756108,2021-10-09 07:08,40.76,1006.69,1032.47,214,23.41,9.34,-23,1
1633756170,2021-10-09 07:09,40.79,1006.70,1032.49,214,23.41,9.35,-23,1
1633756232,2021-10-09 07:10,40.80,1006.69,1032.47,214,23.41,9.36,-24,1
1633756293,2021-10-09 07:11,40.80,1006.74,1032.53,214,23.40,9.35,-24,1
1633756355,2021-10-09 07:12,40.78,1006.75,1032.53,214,23.40,9.34,-24,1
1633756417,2021-10-09 07:13,40.79,1006.77,1032.56,214,23.39,9.33,-24,1
1633756478,2021-10-09 07:14,40.80,1006.77,1032.56,214,23.39,9.34,-22,1
1633756539,2021-10-09 07:15,40.80,1006.80,1032.59,214,23.39,9.34,-24,1
1633756601,2021-10-09 07:16,40.78,1006.78,1032.57,214,23.38,9.32,-24,1
1633756661,2021-10-09 07:17,40.78,1006.76,1032.55,214,23.38,9.32,-24,1
1633756722,2021-10-09 07:18,40.74,1006.75,1032.53,214,23.38,9.31,-24,1
1633756783,2021-10-09 07:19,40.77,1006.72,1032.50,214,23.38,9.32,-23,1
1633756845,2021-10-09 07:20,40.73,1006.72,1032.50,214,23.39,9.31,-22,1
1633756907,2021-10-09 07:21,40.55,1006.76,1032.55,214,23.38,9.24,-24,1
1633756968,2021-10-09 07:22,40.71,1006.75,1032.54,214,23.39,9.31,-22,1
1633757030,2021-10-09 07:23,40.72,1006.74,1032.52,214,23.39,9.31,-23,1
1633757092,2021-10-09 07:24,40.69,1006.74,1032.52,214,23.39,9.30,-24,1
1633757153,2021-10-09 07:25,40.69,1006.72,1032.51,214,23.39,9.30,-25,1
1633757214,2021-10-09 07:26,40.65,1006.75,1032.53,214,23.39,9.28,-23,1
1633757275,2021-10-09 07:27,40.67,1006.76,1032.54,214,23.39,9.29,-26,1
1633757336,2021-10-09 07:28,40.67,1006.77,1032.55,214,23.39,9.29,-25,1
1633757397,2021-10-09 07:29,40.67,1006.80,1032.58,214,23.39,9.29,-23,1
1633757459,2021-10-09 07:30,40.69,1006.79,1032.57,214,23.39,9.30,-24,1
1633757520,2021-10-09 07:32,40.66,1006.76,1032.55,214,23.38,9.28,-22,1
1633757582,2021-10-09 07:33,40.64,1006.77,1032.56,214,23.39,9.28,-24,1
1633757643,2021-10-09 07:34,40.63,1006.77,1032.55,214,23.39,9.28,-22,1
1633757705,2021-10-09 07:35,40.60,1006.78,1032.56,214,23.39,9.26,-22,1
1633757766,2021-10-09 07:36,40.62,1006.80,1032.59,214,23.39,9.27,-24,1
1633757828,2021-10-09 07:37,40.59,1006.80,1032.58,214,23.39,9.26,-24,1
1633757889,2021-10-09 07:38,40.59,1006.77,1032.56,214,23.39,9.26,-24,1
1633757951,2021-10-09 07:39,40.60,1006.79,1032.57,214,23.39,9.26,-25,1
1633758012,2021-10-09 07:40,40.58,1006.74,1032.52,214,23.39,9.26,-24,1
1633758073,2021-10-09 07:41,40.60,1006.77,1032.55,214,23.40,9.27,-24,1
1633758134,2021-10-09 07:42,40.57,1006.80,1032.59,214,23.39,9.26,-24,1
1633758196,2021-10-09 07:43,40.56,1006.84,1032.62,214,23.40,9.26,-23,1
1633758257,2021-10-09 07:44,40.55,1006.82,1032.61,214,23.39,9.25,-23,1
1633758319,2021-10-09 07:45,40.57,1006.81,1032.60,214,23.39,9.26,-23,1
1633758381,2021-10-09 07:46,40.62,1006.83,1032.62,214,23.39,9.27,-24,1
1633758442,2021-10-09 07:47,40.60,1006.83,1032.61,214,23.39,9.26,-23,1
1633758504,2021-10-09 07:48,40.73,1006.84,1032.62,214,23.39,9.31,-24,1
1633758565,2021-10-09 07:49,40.45,1006.87,1032.65,214,23.39,9.21,-24,1
1633758626,2021-10-09 07:50,40.55,1006.88,1032.67,214,23.39,9.25,-23,1
1633758688,2021-10-09 07:51,40.56,1006.90,1032.69,214,23.39,9.25,-24,1
1633758749,2021-10-09 07:52,40.56,1006.92,1032.70,214,23.38,9.24,-23,1
1633758810,2021-10-09 07:53,40.55,1006.96,1032.75,214,23.39,9.25,-23,1
1633758872,2021-10-09 07:54,40.56,1006.97,1032.75,214,23.39,9.25,-24,1
1633758934,2021-10-09 07:55,40.55,1006.95,1032.74,214,23.39,9.25,-23,1
1633758996,2021-10-09 07:56,40.53,1006.98,1032.76,214,23.39,9.24,-24,1
1633759058,2021-10-09 07:57,40.64,1007.01,1032.79,214,23.39,9.28,-23,1
1633759120,2021-10-09 07:58,40.53,1006.99,1032.77,214,23.38,9.23,-23,1
1633759182,2021-10-09 07:59,40.54,1007.04,1032.82,214,23.38,9.23,-23,1
1633759243,2021-10-09 08:00,40.54,1007.03,1032.81,214,23.38,9.23,-23,1
1633759304,2021-10-09 08:01,40.55,1007.03,1032.81,214,23.37,9.23,-24,1
1633759366,2021-10-09 08:02,40.53,1007.04,1032.82,214,23.38,9.23,-24,1
1633759427,2021-10-09 08:03,40.55,1007.02,1032.80,214,23.36,9.22,-23,1
1633759489,2021-10-09 08:04,40.54,1007.06,1032.84,214,23.35,9.21,-24,1
1633759550,2021-10-09 08:05,40.56,1007.04,1032.83,214,23.36,9.22,-23,1
1633759611,2021-10-09 08:06,40.53,1007.07,1032.85,214,23.36,9.21,-24,1
1633759673,2021-10-09 08:07,40.48,1007.07,1032.86,214,23.35,9.19,-23,1
1633759734,2021-10-09 08:08,40.47,1007.12,1032.91,214,23.35,9.18,-24,1
1633759795,2021-10-09 08:09,40.44,1007.10,1032.88,214,23.36,9.18,-23,1
1633759856,2021-10-09 08:10,40.41,1007.13,1032.91,214,23.36,9.17,-25,1
1633759918,2021-10-09 08:11,40.42,1007.13,1032.91,214,23.37,9.18,-24,1
1633759980,2021-10-09 08:13,40.39,1007.10,1032.88,214,23.36,9.16,-24,1
1633760042,2021-10-09 08:14,40.36,1007.11,1032.90,214,23.36,9.15,-23,1
1633760103,2021-10-09 08:15,40.14,1007.15,1032.93,214,23.37,9.08,-23,1
1633760165,2021-10-09 08:16,40.27,1007.11,1032.89,214,23.37,9.12,-25,1
1633760226,2021-10-09 08:17,40.32,1007.12,1032.90,214,23.36,9.14,-22,1
1633760288,2021-10-09 08:18,40.28,1007.13,1032.91,214,23.36,9.12,-23,1
1633760350,2021-10-09 08:19,40.31,1007.14,1032.92,214,23.36,9.13,-24,1
1633760411,2021-10-09 08:20,40.28,1007.13,1032.91,214,23.36,9.12,-23,1
1633760473,2021-10-09 08:21,40.29,1007.11,1032.89,214,23.36,9.12,-24,1
1633760534,2021-10-09 08:22,40.28,1007.11,1032.89,214,23.36,9.12,-24,1
1633760595,2021-10-09 08:23,40.24,1007.15,1032.94,214,23.36,9.11,-23,1
1633760657,2021-10-09 08:24,40.25,1007.14,1032.92,214,23.36,9.11,-23,1
1633760719,2021-10-09 08:25,40.23,1007.16,1032.94,214,23.35,9.09,-24,1
1633760780,2021-10-09 08:26,40.28,1007.18,1032.96,214,23.36,9.12,-24,1
1633760842,2021-10-09 08:27,40.25,1007.19,1032.97,214,23.35,9.10,-23,1
1633760904,2021-10-09 08:28,40.21,1007.21,1032.99,214,23.36,9.09,-24,1
1633760965,2021-10-09 08:29,40.17,1007.25,1033.03,214,23.36,9.08,-22,1
1633761027,2021-10-09 08:30,40.20,1007.22,1033.00,214,23.35,9.08,-23,1
1633761089,2021-10-09 08:31,40.22,1007.22,1033.00,214,23.37,9.11,-23,1
1633761150,2021-10-09 08:32,40.19,1007.19,1032.98,214,23.35,9.08,-23,1
1633761211,2021-10-09 08:33,40.17,1007.23,1033.01,214,23.36,9.08,-23,1
1633761273,2021-10-09 08:34,40.17,1007.23,1033.01,214,23.35,9.07,-24,1
1633761334,2021-10-09 08:35,40.15,1007.24,1033.02,214,23.35,9.06,-24,1
1633761396,2021-10-09 08:36,40.12,1007.25,1033.03,214,23.35,9.05,-23,1
1633761459,2021-10-09 08:37,40.14,1007.29,1033.07,214,23.35,9.06,-23,1
1633761521,2021-10-09 08:38,40.11,1007.32,1033.10,214,23.36,9.06,-23,1
1633761582,2021-10-09 08:39,39.98,1007.31,1033.09,214,23.35,9.00,-23,1
1633761642,2021-10-09 08:40,40.05,1007.30,1033.08,214,23.36,9.04,-23,1
1633761703,2021-10-09 08:41,40.02,1007.34,1033.12,214,23.36,9.02,-23,1
1633761765,2021-10-09 08:42,40.01,1007.33,1033.12,214,23.36,9.02,-24,1
1633761826,2021-10-09 08:43,40.04,1007.35,1033.14,214,23.35,9.02,-23,1
1633761888,2021-10-09 08:44,40.04,1007.35,1033.13,214,23.35,9.02,-24,1
1633761950,2021-10-09 08:45,40.00,1007.34,1033.12,214,23.35,9.01,-24,1
1633762011,2021-10-09 08:46,40.45,1007.33,1033.12,214,23.35,9.17,-23,1
1633762073,2021-10-09 08:47,39.95,1007.33,1033.12,214,23.35,8.99,-24,1
1633762133,2021-10-09 08:48,39.89,1007.32,1033.11,214,23.35,8.97,-24,1
1633762194,2021-10-09 08:49,39.89,1007.36,1033.14,214,23.35,8.97,-24,1
1633762255,2021-10-09 08:50,39.90,1007.32,1033.10,214,23.34,8.96,-24,1
1633762316,2021-10-09 08:51,39.87,1007.33,1033.11,214,23.34,8.95,-23,1
1633762378,2021-10-09 08:52,39.84,1007.35,1033.14,214,23.35,8.95,-24,1
1633762439,2021-10-09 08:53,39.87,1007.37,1033.15,214,23.35,8.96,-23,1
1633762501,2021-10-09 08:55,39.83,1007.37,1033.15,214,23.35,8.95,-24,1
1633762563,2021-10-09 08:56,39.86,1007.38,1033.17,214,23.34,8.95,-24,1
1633762625,2021-10-09 08:57,39.80,1007.39,1033.18,214,23.34,8.92,-24,1
1633762686,2021-10-09 08:58,39.81,1007.42,1033.20,214,23.33,8.92,-23,1
1633762748,2021-10-09 08:59,39.81,1007.41,1033.19,214,23.34,8.93,-23,1
1633762810,2021-10-09 09:00,39.87,1007.40,1033.18,214,23.33,8.94,-24,1
1633762871,2021-10-09 09:01,39.93,1007.38,1033.17,214,23.33,8.97,-25,1
1633762932,2021-10-09 09:02,39.93,1007.41,1033.19,214,23.33,8.97,-24,1
1633762994,2021-10-09 09:03,39.92,1007.40,1033.19,214,23.33,8.96,-23,1
1633763055,2021-10-09 09:04,39.87,1007.41,1033.19,214,23.33,8.94,-24,1
1633763116,2021-10-09 09:05,39.83,1007.42,1033.20,214,23.33,8.93,-25,1
1633763178,2021-10-09 09:06,39.85,1007.41,1033.19,214,23.33,8.94,-22,1
1633763239,2021-10-09 09:07,39.74,1007.43,1033.21,214,23.33,8.89,-24,1
1633763301,2021-10-09 09:08,39.88,1007.46,1033.25,214,23.33,8.94,-24,1
1633763363,2021-10-09 09:09,39.88,1007.45,1033.23,214,23.32,8.94,-24,1
1633763425,2021-10-09 09:10,39.86,1007.44,1033.22,214,23.32,8.93,-24,1
1633763486,2021-10-09 09:11,39.97,1007.46,1033.24,214,23.32,8.97,-24,1
1633763548,2021-10-09 09:12,39.89,1007.42,1033.21,214,23.32,8.94,-25,1
1633763609,2021-10-09 09:13,39.86,1007.47,1033.26,214,23.32,8.93,-25,1
1633763671,2021-10-09 09:14,39.86,1007.48,1033.26,214,23.32,8.93,-24,1
1633763732,2021-10-09 09:15,39.88,1007.48,1033.27,214,23.32,8.94,-24,1
1633763794,2021-10-09 09:16,39.89,1007.50,1033.29,214,23.32,8.94,-24,1
1633763856,2021-10-09 09:17,39.89,1007.53,1033.31,214,23.33,8.95,-24,1
1633763917,2021-10-09 09:18,39.91,1007.53,1033.32,214,23.32,8.95,-24,1
1633763979,2021-10-09 09:19,39.93,1007.54,1033.33,214,23.32,8.96,-24,1
1633764040,2021-10-09 09:20,39.94,1007.54,1033.33,214,23.32,8.96,-24,1
1633764102,2021-10-09 09:21,39.97,1007.55,1033.33,214,23.32,8.97,-24,1
1633764163,2021-10-09 09:22,39.95,1007.55,1033.33,214,23.31,8.96,-23,1
1633764224,2021-10-09 09:23,39.95,1007.57,1033.35,214,23.31,8.96,-24,1
1633764286,2021-10-09 09:24,39.95,1007.58,1033.36,214,23.31,8.96,-24,1
1633764348,2021-10-09 09:25,39.96,1007.64,1033.42,214,23.32,8.96,-24,1
1633764409,2021-10-09 09:26,39.94,1007.65,1033.43,214,23.32,8.96,-23,1
1633764470,2021-10-09 09:27,39.94,1007.60,1033.38,214,23.32,8.96,-24,1
1633764532,2021-10-09 09:28,39.96,1007.64,1033.42,214,23.32,8.96,-25,1
1633764593,2021-10-09 09:29,40.00,1007.67,1033.45,214,23.33,8.99,-24,1
1633764654,2021-10-09 09:30,40.01,1007.63,1033.41,214,23.33,9.00,-24,1
1633764715,2021-10-09 09:31,40.12,1007.63,1033.41,214,23.33,9.03,-23,1
1633764775,2021-10-09 09:32,40.11,1007.61,1033.40,214,23.32,9.02,-24,1
1633764837,2021-10-09 09:33,40.14,1007.62,1033.41,214,23.33,9.04,-24,1
1633764898,2021-10-09 09:34,40.16,1007.60,1033.39,214,23.33,9.05,-25,1
1633764960,2021-10-09 09:36,40.27,1007.64,1033.42,214,23.33,9.09,-24,1
1633765021,2021-10-09 09:37,40.30,1007.61,1033.40,214,23.34,9.11,-23,1
1633765082,2021-10-09 09:38,40.26,1007.66,1033.44,214,23.34,9.10,-25,1
1633765144,2021-10-09 09:39,40.17,1007.65,1033.43,214,23.34,9.06,-23,1
1633765205,2021-10-09 09:40,40.15,1007.62,1033.40,214,23.34,9.06,-24,1
1633765267,2021-10-09 09:41,40.21,1007.65,1033.44,214,23.35,9.09,-23,1
1633765328,2021-10-09 09:42,40.24,1007.65,1033.43,214,23.35,9.10,-24,1
1633765390,2021-10-09 09:43,40.32,1007.66,1033.45,214,23.36,9.14,-24,1
1633765452,2021-10-09 09:44,40.31,1007.66,1033.44,214,23.36,9.13,-24,1
1633765513,2021-10-09 09:45,40.28,1007.65,1033.43,214,23.37,9.13,-23,1
1633765574,2021-10-09 09:46,40.29,1007.70,1033.48,214,23.37,9.13,-24,1
1633765635,2021-10-09 09:47,40.35,1007.70,1033.48,214,23.38,9.16,-25,1
1633765697,2021-10-09 09:48,40.21,1007.67,1033.45,214,23.39,9.12,-25,1
1633765758,2021-10-09 09:49,40.51,1007.69,1033.47,214,23.39,9.23,-24,1
1633765820,2021-10-09 09:50,40.78,1007.65,1033.44,214,23.39,9.33,-22,1
1633765881,2021-10-09 09:51,40.55,1007.66,1033.44,214,23.40,9.26,-25,1
1633765942,2021-10-09 09:52,40.70,1007.69,1033.47,214,23.41,9.32,-21,1
1633766003,2021-10-09 09:53,40.96,1007.69,1033.47,214,23.42,9.42,-26,1
1633766065,2021-10-09 09:54,41.00,1007.67,1033.45,214,23.43,9.45,-22,1
1633766126,2021-10-09 09:55,41.03,1007.65,1033.43,214,23.43,9.46,-22,1
1633766188,2021-10-09 09:56,41.00,1007.66,1033.44,214,23.43,9.45,-24,1
1633766250,2021-10-09 09:57,41.08,1007.68,1033.46,214,23.44,9.48,-23,1
1633766311,2021-10-09 09:58,41.18,1007.68,1033.46,214,23.44,9.52,-22,1
1633766372,2021-10-09 09:59,41.15,1007.68,1033.46,214,23.44,9.51,-24,1
1633766434,2021-10-09 10:00,41.22,1007.65,1033.43,214,23.45,9.55,-25,1
1633766495,2021-10-09 10:01,41.23,1007.67,1033.45,214,23.45,9.55,-24,1
1633766557,2021-10-09 10:02,41.22,1007.65,1033.43,214,23.46,9.55,-24,1
1633766618,2021-10-09 10:03,41.36,1007.68,1033.46,214,23.47,9.61,-23,1
1633766680,2021-10-09 10:04,41.67,1007.69,1033.48,214,23.49,9.74,-24,1
1633766741,2021-10-09 10:05,41.87,1007.66,1033.45,214,23.50,9.82,-24,1
1633766803,2021-10-09 10:06,41.82,1007.68,1033.46,214,23.51,9.81,-23,1
1633766864,2021-10-09 10:07,42.07,1007.67,1033.45,214,23.52,9.91,-22,1
1633766924,2021-10-09 10:08,42.19,1007.68,1033.46,214,23.53,9.96,-24,1
1633766988,2021-10-09 10:09,42.13,1007.67,1033.45,214,23.55,9.96,-23,1
1633767049,2021-10-09 10:10,42.25,1007.67,1033.46,214,23.56,10.01,-23,1
1633767110,2021-10-09 10:11,42.09,1007.68,1033.47,214,23.56,9.95,-24,1
1633767172,2021-10-09 10:12,42.14,1007.64,1033.42,214,23.57,9.98,-24,1
1633767234,2021-10-09 10:13,42.21,1007.65,1033.43,214,23.57,10.01,-27,1
1633767295,2021-10-09 10:14,42.58,1007.63,1033.42,214,23.57,10.14,-24,1
1633767355,2021-10-09 10:15,42.22,1007.61,1033.39,214,23.58,10.02,-23,1
1633767416,2021-10-09 10:16,42.27,1007.61,1033.40,214,23.59,10.05,-23,1
1633767477,2021-10-09 10:17,42.52,1007.65,1033.43,214,23.60,10.14,-23,1
1633767539,2021-10-09 10:18,42.51,1007.63,1033.41,214,23.61,10.15,-23,1
1633767662,2021-10-09 10:21,42.65,1007.68,1033.46,214,23.62,10.21,-23,1
1633767724,2021-10-09 10:22,42.72,1007.69,1033.47,214,23.63,10.24,-24,1
1633767785,2021-10-09 10:23,42.66,1007.63,1033.41,214,23.63,10.22,-24,1
1633767848,2021-10-09 10:24,42.48,1007.59,1033.38,214,23.59,10.12,-25,1
1633767909,2021-10-09 10:25,42.48,1007.61,1033.39,214,23.65,10.17,-24,1
1633767970,2021-10-09 10:26,42.54,1007.59,1033.37,214,23.66,10.20,-24,1
1633768032,2021-10-09 10:27,42.53,1007.60,1033.38,214,23.66,10.20,-24,1
1633768093,2021-10-09 10:28,42.91,1007.60,1033.38,214,23.67,10.34,-23,1
1633768154,2021-10-09 10:29,42.31,1007.62,1033.41,214,23.67,10.13,-24,1
1633768215,2021-10-09 10:30,42.30,1007.65,1033.43,214,23.67,10.13,-22,1
1633768277,2021-10-09 10:31,42.12,1007.58,1033.36,214,23.68,10.07,-24,1
1633768339,2021-10-09 10:32,42.03,1007.57,1033.35,214,23.68,10.04,-23,1
1633768400,2021-10-09 10:33,41.96,1007.61,1033.39,214,23.67,10.01,-23,1
1633768461,2021-10-09 10:34,41.90,1007.56,1033.34,214,23.68,10.00,-24,1
1633768523,2021-10-09 10:35,41.54,1007.52,1033.30,214,23.67,9.86,-23,1
1633768647,2021-10-09 10:37,41.76,1007.50,1033.28,214,23.69,9.95,-25,1
1633768709,2021-10-09 10:38,41.75,1007.49,1033.28,214,23.68,9.94,-23,1
1633768770,2021-10-09 10:39,41.71,1007.47,1033.25,214,23.68,9.93,-24,1
1633768832,2021-10-09 10:40,41.69,1007.47,1033.25,214,23.69,9.93,-23,1
1633768893,2021-10-09 10:41,41.64,1007.41,1033.20,214,23.69,9.91,-24,1
1633768955,2021-10-09 10:42,41.52,1007.42,1033.20,214,23.69,9.87,-23,1
1633769016,2021-10-09 10:43,41.42,1007.41,1033.19,214,23.69,9.83,-23,1
1633769077,2021-10-09 10:44,41.59,1007.40,1033.19,214,23.70,9.90,-23,1
1633769139,2021-10-09 10:45,41.59,1007.38,1033.17,214,23.69,9.89,-23,1
1633769200,2021-10-09 10:46,41.54,1007.37,1033.15,214,23.69,9.88,-22,1
1633769262,2021-10-09 10:47,41.56,1007.36,1033.14,214,23.69,9.88,-22,1
1633769323,2021-10-09 10:48,41.60,1007.36,1033.14,214,23.69,9.90,-24,1
1633769384,2021-10-09 10:49,41.51,1007.34,1033.12,214,23.69,9.86,-23,1
1633769445,2021-10-09 10:50,41.49,1007.33,1033.11,214,23.69,9.86,-23,1
1633769506,2021-10-09 10:51,41.46,1007.30,1033.09,214,23.68,9.84,-24,1
1633769568,2021-10-09 10:52,41.45,1007.30,1033.09,214,23.68,9.83,-25,1
1633769629,2021-10-09 10:53,41.45,1007.27,1033.06,214,23.68,9.83,-24,1
1633769690,2021-10-09 10:54,41.45,1007.25,1033.03,214,23.68,9.83,-29,1
1633769752,2021-10-09 10:55,41.42,1007.33,1033.12,214,23.68,9.82,-22,1
1633769813,2021-10-09 10:56,41.29,1007.33,1033.11,214,23.67,9.77,-23,1
1633769874,2021-10-09 10:57,41.42,1007.30,1033.08,214,23.67,9.81,-23,1
1633769935,2021-10-09 10:58,41.42,1007.31,1033.09,214,23.67,9.81,-23,1
1633769996,2021-10-09 10:59,41.38,1007.32,1033.10,214,23.67,9.80,-25,1
1633770058,2021-10-09 11:00,41.46,1007.35,1033.13,214,23.68,9.84,-23,1
1633770119,2021-10-09 11:01,41.38,1007.33,1033.11,214,23.67,9.80,-23,1
1633770180,2021-10-09 11:03,41.37,1007.26,1033.04,214,23.67,9.79,-24,1
1633770242,2021-10-09 11:04,41.34,1007.33,1033.11,214,23.67,9.78,-24,1
1633770303,2021-10-09 11:05,41.35,1007.32,1033.10,214,23.68,9.80,-23,1
1633770364,2021-10-09 11:06,41.33,1007.31,1033.10,214,23.67,9.78,-24,1
1633770426,2021-10-09 11:07,41.31,1007.31,1033.09,214,23.67,9.78,-24,1
1633770488,2021-10-09 11:08,41.31,1007.29,1033.07,214,23.66,9.77,-24,1
1633770552,2021-10-09 11:09,41.30,1007.28,1033.07,214,23.67,9.77,-24,1
1633770613,2021-10-09 11:10,41.30,1007.27,1033.05,214,23.66,9.76,-23,1
1633770674,2021-10-09 11:11,41.28,1007.28,1033.06,214,23.66,9.75,-24,1
1633770735,2021-10-09 11:12,41.29,1007.25,1033.03,214,23.66,9.76,-25,1
1633770798,2021-10-09 11:13,41.28,1007.26,1033.05,214,23.66,9.75,-24,1
1633770859,2021-10-09 11:14,41.01,1007.26,1033.05,214,23.66,9.66,-23,1
1633770920,2021-10-09 11:15,41.26,1007.23,1033.01,214,23.66,9.75,-24,1
1633770982,2021-10-09 11:16,41.17,1007.23,1033.02,214,23.66,9.71,-24,1
1633771043,2021-10-09 11:17,41.25,1007.24,1033.02,214,23.66,9.74,-23,1
1633771104,2021-10-09 11:18,41.22,1007.25,1033.03,214,23.66,9.73,-25,1
1633771166,2021-10-09 11:19,41.22,1007.23,1033.01,214,23.66,9.73,-22,1
1633771227,2021-10-09 11:20,41.21,1007.22,1033.00,214,23.66,9.73,-23,1
1633771288,2021-10-09 11:21,41.21,1007.22,1033.00,214,23.65,9.72,-24,1
1633771350,2021-10-09 11:22,41.21,1007.22,1033.00,214,23.66,9.73,-23,1
1633771412,2021-10-09 11:23,41.20,1007.18,1032.96,214,23.66,9.73,-23,1
1633771473,2021-10-09 11:24,41.17,1007.23,1033.01,214,23.65,9.70,-23,1
1633771535,2021-10-09 11:25,41.18,1007.17,1032.95,214,23.65,9.71,-24,1
1633771596,2021-10-09 11:26,41.21,1007.20,1032.99,214,23.65,9.72,-25,1
1633771658,2021-10-09 11:27,41.17,1007.17,1032.96,214,23.65,9.70,-24,1
1633771720,2021-10-09 11:28,40.88,1007.16,1032.95,214,23.64,9.59,-24,1
1633771781,2021-10-09 11:29,41.15,1007.15,1032.93,214,23.65,9.70,-24,1
1633771843,2021-10-09 11:30,41.07,1007.14,1032.92,214,23.66,9.68,-24,1
1633771904,2021-10-09 11:31,41.18,1007.16,1032.94,214,23.65,9.71,-24,1
1633771965,2021-10-09 11:32,41.18,1007.18,1032.96,214,23.65,9.71,-25,1
1633772027,2021-10-09 11:33,41.15,1007.12,1032.91,214,23.65,9.70,-23,1
1633772088,2021-10-09 11:34,41.14,1007.16,1032.94,214,23.65,9.70,-24,1
1633772150,2021-10-09 11:35,41.14,1007.16,1032.94,214,23.65,9.70,-22,1
1633772212,2021-10-09 11:36,41.13,1007.16,1032.95,214,23.63,9.67,-24,1
1633772273,2021-10-09 11:37,41.15,1007.18,1032.97,214,23.64,9.69,-24,1
1633772334,2021-10-09 11:38,41.15,1007.19,1032.97,214,23.65,9.70,-25,1
1633772395,2021-10-09 11:39,41.13,1007.17,1032.95,214,23.65,9.69,-24,1
1633772456,2021-10-09 11:40,41.13,1007.14,1032.92,214,23.64,9.68,-23,1
1633772517,2021-10-09 11:41,41.14,1007.14,1032.92,214,23.63,9.68,-23,1
1633772578,2021-10-09 11:42,41.11,1007.12,1032.90,214,23.64,9.67,-23,1
1633772639,2021-10-09 11:43,41.12,1007.17,1032.95,214,23.65,9.69,-24,1
1633772701,2021-10-09 11:45,41.16,1007.15,1032.93,214,23.65,9.70,-23,1
1633772762,2021-10-09 11:46,41.12,1007.17,1032.95,214,23.64,9.68,-23,1
1633772824,2021-10-09 11:47,41.10,1007.13,1032.92,214,23.64,9.67,-23,1
1633772885,2021-10-09 11:48,41.11,1007.15,1032.93,214,23.64,9.67,-24,1
1633772947,2021-10-09 11:49,41.10,1007.22,1033.00,214,23.64,9.67,-23,1
1633773009,2021-10-09 11:50,41.12,1007.11,1032.89,214,23.64,9.68,-23,1
1633773070,2021-10-09 11:51,41.08,1007.09,1032.87,214,23.64,9.67,-24,1
1633773132,2021-10-09 11:52,41.10,1007.07,1032.85,214,23.64,9.67,-24,1
1633773193,2021-10-09 11:53,41.10,1007.12,1032.90,214,23.65,9.68,-25,1
1633773255,2021-10-09 11:54,41.05,1007.08,1032.87,214,23.65,9.66,-24,1
1633773316,2021-10-09 11:55,41.05,1007.10,1032.88,214,23.64,9.65,-22,1
1633773378,2021-10-09 11:56,41.07,1007.10,1032.88,214,23.64,9.66,-22,1
1633773440,2021-10-09 11:57,41.06,1007.11,1032.89,214,23.64,9.66,-25,1
1633773501,2021-10-09 11:58,41.06,1007.14,1032.93,214,23.64,9.66,-22,1
1633773562,2021-10-09 11:59,41.07,1007.06,1032.85,214,23.65,9.67,-22,1
1633773623,2021-10-09 12:00,41.06,1007.11,1032.89,214,23.64,9.66,-23,1
1633773685,2021-10-09 12:01,41.05,1007.07,1032.86,214,23.64,9.65,-24,1
1633773747,2021-10-09 12:02,41.06,1007.09,1032.88,214,23.64,9.66,-23,1
1633773809,2021-10-09 12:03,41.06,1007.06,1032.84,214,23.64,9.66,-25,1
1633773870,2021-10-09 12:04,41.06,1007.07,1032.86,214,23.65,9.67,-23,1
1633773932,2021-10-09 12:05,41.04,1006.97,1032.75,214,23.65,9.66,-22,1
1633773993,2021-10-09 12:06,41.07,1007.04,1032.83,214,23.65,9.67,-23,1
1633774055,2021-10-09 12:07,41.28,1007.01,1032.79,214,23.65,9.74,-24,1
1633774117,2021-10-09 12:08,41.40,1007.06,1032.85,214,23.65,9.79,-23,1
1633774180,2021-10-09 12:09,41.66,1007.02,1032.80,214,23.66,9.89,-24,1
1633774241,2021-10-09 12:10,41.70,1006.98,1032.76,214,23.66,9.90,-24,1
1633774302,2021-10-09 12:11,41.81,1007.02,1032.81,214,23.67,9.95,-23,1
1633774363,2021-10-09 12:12,41.94,1006.94,1032.72,214,23.67,10.00,-24,1
1633774425,2021-10-09 12:13,41.91,1006.93,1032.71,214,23.68,10.00,-25,1
1633774486,2021-10-09 12:14,41.88,1006.95,1032.73,214,23.68,9.99,-23,1
1633774547,2021-10-09 12:15,41.85,1006.91,1032.69,214,23.68,9.98,-24,1
1633774608,2021-10-09 12:16,41.87,1006.89,1032.68,214,23.68,9.98,-22,1
1633774670,2021-10-09 12:17,41.85,1006.90,1032.69,214,23.68,9.98,-21,1
1633774731,2021-10-09 12:18,41.86,1006.87,1032.65,214,23.69,9.99,-23,1
1633774792,2021-10-09 12:19,41.87,1006.86,1032.64,214,23.70,10.00,-24,1
1633774854,2021-10-09 12:20,41.87,1006.89,1032.67,214,23.70,10.00,-24,1
1633774915,2021-10-09 12:21,41.87,1006.85,1032.64,214,23.70,10.00,-24,1
1633774976,2021-10-09 12:22,41.86,1006.84,1032.63,214,23.71,10.01,-23,1
1633775038,2021-10-09 12:23,41.89,1006.85,1032.63,214,23.71,10.02,-25,1
1633775100,2021-10-09 12:25,41.91,1006.81,1032.59,214,23.72,10.03,-24,1
1633775161,2021-10-09 12:26,41.85,1006.83,1032.61,214,23.68,9.98,-23,1
1633775222,2021-10-09 12:27,42.09,1006.80,1032.58,214,23.72,10.10,-24,1
1633775284,2021-10-09 12:28,41.90,1006.82,1032.60,214,23.73,10.04,-23,1
1633775345,2021-10-09 12:29,41.93,1006.84,1032.62,214,23.73,10.05,-25,1
1633775407,2021-10-09 12:30,41.90,1006.82,1032.60,214,23.73,10.04,-24,1
1633775468,2021-10-09 12:31,41.93,1006.79,1032.57,214,23.73,10.05,-23,1
1633775530,2021-10-09 12:32,41.87,1006.75,1032.53,214,23.73,10.03,-24,1
1633775591,2021-10-09 12:33,41.99,1006.79,1032.57,214,23.73,10.07,-23,1
1633775653,2021-10-09 12:34,42.03,1006.75,1032.53,214,23.74,10.09,-22,1
1633775715,2021-10-09 12:35,42.00,1006.75,1032.53,214,23.75,10.09,-24,1
1633775776,2021-10-09 12:36,41.97,1006.77,1032.55,214,23.75,10.08,-24,1
1633775837,2021-10-09 12:37,41.97,1006.75,1032.53,214,23.74,10.07,-23,1
1633775898,2021-10-09 12:38,42.03,1006.71,1032.49,214,23.76,10.11,-24,1
1633775960,2021-10-09 12:39,42.06,1006.66,1032.44,214,23.76,10.12,-24,1
1633776021,2021-10-09 12:40,41.90,1006.67,1032.45,214,23.77,10.08,-24,1
1633776082,2021-10-09 12:41,41.98,1006.72,1032.50,214,23.77,10.11,-23,1
1633776144,2021-10-09 12:42,42.01,1006.69,1032.47,214,23.78,10.12,-24,1
1633776206,2021-10-09 12:43,41.86,1006.69,1032.47,214,23.77,10.06,-24,1
1633776267,2021-10-09 12:44,41.91,1006.69,1032.47,214,23.78,10.09,-29,1
1633776329,2021-10-09 12:45,41.88,1006.65,1032.44,214,23.78,10.08,-24,1
1633776390,2021-10-09 12:46,42.11,1006.69,1032.48,214,23.78,10.16,-24,1
1633776452,2021-10-09 12:47,41.78,1006.67,1032.46,214,23.79,10.05,-25,1
1633776513,2021-10-09 12:48,41.72,1006.69,1032.48,214,23.79,10.03,-24,1
1633776576,2021-10-09 12:49,41.68,1006.74,1032.52,214,23.81,10.03,-24,1
1633776637,2021-10-09 12:50,41.70,1006.67,1032.45,214,23.81,10.04,-22,1
1633776699,2021-10-09 12:51,41.74,1006.65,1032.44,214,23.81,10.05,-24,1
1633776760,2021-10-09 12:52,41.71,1006.66,1032.44,214,23.81,10.05,-25,1
1633776821,2021-10-09 12:53,41.69,1006.63,1032.41,214,23.80,10.03,-24,1
1633776944,2021-10-09 12:55,41.70,1006.67,1032.45,214,23.80,10.03,-23,1
1633777006,2021-10-09 12:56,41.66,1006.66,1032.44,214,23.80,10.02,-24,1
1633777067,2021-10-09 12:57,41.56,1006.67,1032.45,214,23.80,9.98,-23,1
1633777129,2021-10-09 12:58,41.63,1006.67,1032.46,214,23.80,10.01,-23,1
1633777190,2021-10-09 12:59,41.61,1006.66,1032.45,214,23.80,10.00,-24,1
1633777252,2021-10-09 13:00,41.53,1006.66,1032.45,214,23.80,9.97,-22,1
1633777313,2021-10-09 13:01,41.49,1006.63,1032.41,214,23.80,9.95,-23,1
1633777374,2021-10-09 13:02,41.38,1006.65,1032.44,214,23.81,9.93,-24,1
1633777435,2021-10-09 13:03,41.32,1006.64,1032.42,214,23.81,9.90,-24,1
1633777496,2021-10-09 13:04,41.25,1006.63,1032.41,214,23.81,9.88,-23,1
1633777557,2021-10-09 13:05,41.37,1006.59,1032.37,214,23.82,9.93,-24,1
1633777619,2021-10-09 13:06,41.18,1006.54,1032.33,214,23.82,9.86,-30,1
1633777680,2021-10-09 13:08,41.13,1006.58,1032.36,214,23.82,9.85,-23,1
1633777742,2021-10-09 13:09,41.16,1006.56,1032.35,214,23.82,9.85,-23,1
1633777804,2021-10-09 13:10,41.17,1006.60,1032.38,214,23.82,9.86,-24,1
1633777866,2021-10-09 13:11,41.16,1006.55,1032.33,214,23.83,9.86,-23,1
1633777926,2021-10-09 13:12,41.11,1006.53,1032.32,214,23.82,9.84,-24,1
1633777988,2021-10-09 13:13,41.12,1006.60,1032.39,214,23.82,9.84,-24,1
1633778049,2021-10-09 13:14,41.17,1006.58,1032.36,214,23.81,9.85,-25,1
1633778110,2021-10-09 13:15,41.11,1006.57,1032.35,214,23.81,9.83,-23,1
1633778172,2021-10-09 13:16,41.13,1006.61,1032.39,214,23.82,9.85,-24,1
1633778233,2021-10-09 13:17,41.15,1006.55,1032.34,214,23.81,9.84,-25,1
1633778295,2021-10-09 13:18,41.15,1006.59,1032.37,214,23.81,9.84,-24,1
1633778356,2021-10-09 13:19,41.28,1006.56,1032.34,214,23.81,9.89,-24,1
1633778418,2021-10-09 13:20,41.49,1006.53,1032.32,214,23.82,9.97,-24,1
1633778480,2021-10-09 13:21,41.54,1006.54,1032.32,214,23.82,9.99,-24,1
1633778541,2021-10-09 13:22,41.52,1006.52,1032.30,214,23.83,9.99,-23,1
1633778603,2021-10-09 13:23,41.58,1006.53,1032.32,214,23.84,10.02,-23,1
1633778664,2021-10-09 13:24,41.59,1006.53,1032.31,214,23.83,10.02,-26,1
1633778725,2021-10-09 13:25,41.59,1006.51,1032.30,214,23.84,10.03,-23,1
1633778786,2021-10-09 13:26,41.60,1006.44,1032.23,214,23.84,10.03,-24,1
1633778848,2021-10-09 13:27,41.60,1006.47,1032.26,214,23.84,10.03,-24,1
1633778909,2021-10-09 13:28,41.61,1006.38,1032.17,214,23.84,10.04,-24,1
1633778970,2021-10-09 13:29,41.69,1006.44,1032.23,214,23.85,10.07,-25,1
1633779032,2021-10-09 13:30,41.73,1006.46,1032.24,214,23.85,10.09,-24,1
1633779155,2021-10-09 13:32,42.07,1006.46,1032.24,214,23.85,10.21,-24,1
1633779217,2021-10-09 13:33,42.16,1006.45,1032.24,214,23.85,10.24,-25,1
1633779279,2021-10-09 13:34,42.68,1006.43,1032.21,214,23.85,10.42,-23,1
1633779341,2021-10-09 13:35,42.36,1006.44,1032.22,214,23.85,10.31,-23,1
1633779402,2021-10-09 13:36,42.22,1006.39,1032.18,214,23.85,10.26,-25,1
1633779525,2021-10-09 13:38,42.21,1006.37,1032.16,214,23.85,10.26,-24,1
1633779586,2021-10-09 13:39,42.29,1006.37,1032.15,214,23.84,10.28,-23,1
1633779647,2021-10-09 13:40,42.36,1006.32,1032.10,214,23.85,10.31,-23,1
1633779708,2021-10-09 13:41,42.66,1006.35,1032.14,214,23.85,10.42,-23,1
1633779769,2021-10-09 13:42,42.59,1006.36,1032.15,214,23.84,10.38,-24,1
1633779831,2021-10-09 13:43,42.51,1006.44,1032.22,214,23.85,10.36,-22,1
1633779892,2021-10-09 13:44,42.82,1006.36,1032.15,214,23.86,10.48,-24,1
1633779953,2021-10-09 13:45,42.81,1006.35,1032.14,214,23.85,10.47,-23,1
1633780014,2021-10-09 13:46,43.04,1006.33,1032.11,214,23.86,10.56,-23,1
1633780075,2021-10-09 13:47,43.04,1006.34,1032.13,214,23.86,10.56,-24,1
1633780136,2021-10-09 13:48,43.29,1006.36,1032.14,214,23.87,10.65,-23,1
1633780197,2021-10-09 13:49,43.29,1006.36,1032.14,214,23.87,10.65,-23,1
1633780259,2021-10-09 13:50,43.37,1006.39,1032.17,214,23.87,10.68,-23,1
1633780381,2021-10-09 13:53,43.57,1006.34,1032.13,214,23.87,10.75,-23,1
1633780443,2021-10-09 13:54,43.60,1006.34,1032.12,214,23.87,10.76,-22,1
1633780504,2021-10-09 13:55,43.64,1006.32,1032.11,214,23.86,10.77,-23,1
1633780566,2021-10-09 13:56,43.69,1006.29,1032.07,214,23.88,10.80,-23,1
1633780689,2021-10-09 13:58,43.76,1006.29,1032.07,214,23.87,10.82,-24,1
1633780752,2021-10-09 13:59,43.83,1006.27,1032.05,214,23.87,10.84,-22,1
1633780813,2021-10-09 14:00,43.89,1006.30,1032.08,214,23.87,10.86,-24,1
1633780875,2021-10-09 14:01,44.08,1006.27,1032.05,214,23.87,10.93,-24,1
1633780936,2021-10-09 14:02,44.11,1006.25,1032.03,214,23.87,10.94,-24,1
1633780998,2021-10-09 14:03,44.42,1006.33,1032.11,214,23.87,11.04,-24,1
1633781059,2021-10-09 14:04,44.42,1006.28,1032.06,214,23.87,11.04,-25,1
1633781121,2021-10-09 14:05,44.60,1006.26,1032.05,214,23.86,11.09,-23,1
1633781182,2021-10-09 14:06,44.64,1006.26,1032.04,214,23.86,11.11,-23,1
1633781244,2021-10-09 14:07,44.92,1006.28,1032.06,214,23.85,11.19,-24,1
1633781306,2021-10-09 14:08,44.84,1006.26,1032.04,214,23.83,11.15,-22,1
1633781368,2021-10-09 14:09,44.81,1006.24,1032.02,214,23.84,11.15,-24,1
1633781431,2021-10-09 14:10,44.72,1006.26,1032.04,214,23.85,11.13,-23,1
1633781492,2021-10-09 14:11,44.89,1006.24,1032.02,214,23.85,11.18,-23,1
1633781615,2021-10-09 14:13,45.04,1006.22,1032.00,214,23.85,11.23,-23,1
1633781676,2021-10-09 14:14,44.91,1006.22,1032.00,214,23.85,11.19,-24,1
1633781737,2021-10-09 14:15,45.02,1006.22,1032.01,214,23.86,11.24,-24,1
1633781799,2021-10-09 14:16,45.28,1006.23,1032.02,214,23.86,11.32,-24,1
1633781860,2021-10-09 14:17,45.13,1006.17,1031.96,214,23.86,11.27,-25,1
1633781922,2021-10-09 14:18,45.26,1006.20,1031.98,214,23.86,11.31,-23,1
1633781983,2021-10-09 14:19,45.19,1006.14,1031.92,214,23.86,11.29,-24,1
1633782106,2021-10-09 14:21,45.24,1006.16,1031.95,214,23.86,11.31,-21,1
1633782167,2021-10-09 14:22,45.37,1006.18,1031.96,214,23.86,11.35,-23,1
1633782228,2021-10-09 14:23,45.37,1006.14,1031.92,214,23.86,11.35,-24,1
1633782289,2021-10-09 14:24,45.32,1006.09,1031.88,214,23.87,11.34,-24,1
1633782352,2021-10-09 14:25,45.38,1006.12,1031.90,214,23.87,11.37,-23,1
1633782413,2021-10-09 14:26,45.29,1006.12,1031.90,214,23.87,11.34,-23,1
1633782474,2021-10-09 14:27,45.37,1006.11,1031.89,214,23.88,11.37,-24,1
1633782535,2021-10-09 14:28,45.42,1006.07,1031.85,214,23.88,11.39,-24,1
1633782596,2021-10-09 14:29,45.35,1006.06,1031.85,214,23.87,11.35,-25,1
1633782657,2021-10-09 14:30,45.36,1006.03,1031.81,214,23.87,11.36,-23,1
1633782719,2021-10-09 14:31,45.30,1006.07,1031.85,214,23.87,11.34,-23,1
1633782841,2021-10-09 14:34,45.37,1006.11,1031.90,214,23.88,11.37,-23,1
1633782903,2021-10-09 14:35,45.47,1006.11,1031.89,214,23.88,11.41,-24,1
1633782964,2021-10-09 14:36,45.49,1006.10,1031.89,214,23.88,11.41,-24,1
1633783026,2021-10-09 14:37,45.50,1006.14,1031.92,214,23.88,11.41,-24,1
1633783087,2021-10-09 14:38,45.55,1006.04,1031.83,214,23.88,11.43,-25,1
1633783210,2021-10-09 14:40,45.53,1006.08,1031.87,214,23.87,11.42,-23,1
1633783272,2021-10-09 14:41,45.57,1006.08,1031.87,214,23.88,11.44,-24,1
1633783334,2021-10-09 14:42,45.62,1006.03,1031.82,214,23.88,11.45,-22,1
1633783396,2021-10-09 14:43,45.57,1006.07,1031.85,214,23.88,11.44,-24,1
1633783457,2021-10-09 14:44,45.51,1006.06,1031.84,214,23.88,11.42,-23,1
1633783519,2021-10-09 14:45,45.44,1006.03,1031.81,214,23.88,11.39,-24,1
1633783642,2021-10-09 14:47,45.84,1006.06,1031.84,214,23.89,11.54,-24,1
1633783704,2021-10-09 14:48,45.79,1006.05,1031.84,214,23.88,11.51,-24,1
1633783765,2021-10-09 14:49,45.76,1006.06,1031.85,214,23.88,11.50,-24,1
1633783827,2021-10-09 14:50,45.75,1006.12,1031.90,214,23.88,11.50,-23,1
1633783888,2021-10-09 14:51,45.66,1006.05,1031.83,214,23.88,11.47,-23,1
1633783950,2021-10-09 14:52,45.63,1006.01,1031.80,214,23.88,11.46,-23,1
1633784011,2021-10-09 14:53,45.33,1006.03,1031.81,214,23.88,11.36,-25,1
1633784073,2021-10-09 14:54,45.56,1006.02,1031.80,214,23.87,11.42,-23,1
1633784134,2021-10-09 14:55,45.51,1006.01,1031.79,214,23.89,11.43,-25,1
1633784196,2021-10-09 14:56,45.51,1006.06,1031.84,214,23.89,11.43,-24,1
1633784257,2021-10-09 14:57,45.51,1006.01,1031.80,214,23.89,11.43,-23,1
1633784318,2021-10-09 14:58,45.44,1006.03,1031.81,214,23.89,11.40,-23,1
1633784380,2021-10-09 14:59,45.42,1006.05,1031.84,214,23.89,11.40,-23,1
1633784441,2021-10-09 15:00,45.43,1006.00,1031.78,214,23.89,11.40,-24,1
1633784502,2021-10-09 15:01,45.35,1006.02,1031.80,214,23.89,11.37,-23,1
1633784564,2021-10-09 15:02,45.32,1006.00,1031.78,214,23.89,11.36,-23,1
1633784625,2021-10-09 15:03,45.33,1006.02,1031.80,214,23.89,11.37,-24,1
1633784686,2021-10-09 15:04,45.28,1006.01,1031.79,214,23.89,11.35,-23,1
1633784747,2021-10-09 15:05,45.29,1006.01,1031.79,214,23.88,11.35,-23,1
1633784809,2021-10-09 15:06,45.37,1006.00,1031.78,214,23.88,11.37,-24,1
1633784871,2021-10-09 15:07,45.27,1006.03,1031.81,214,23.89,11.35,-24,1
1633784932,2021-10-09 15:08,45.28,1005.97,1031.75,214,23.89,11.35,-24,1
1633784994,2021-10-09 15:09,45.26,1005.97,1031.75,214,23.89,11.34,-25,1
1633785055,2021-10-09 15:10,45.25,1005.91,1031.69,214,23.88,11.33,-23,1
1633785115,2021-10-09 15:11,45.19,1005.95,1031.73,214,23.89,11.32,-24,1
1633785176,2021-10-09 15:12,45.17,1005.98,1031.76,214,23.89,11.31,-25,1
1633785237,2021-10-09 15:13,45.14,1005.93,1031.71,214,23.88,11.29,-24,1
1633785298,2021-10-09 15:14,45.03,1005.95,1031.73,214,23.89,11.27,-24,1
1633785359,2021-10-09 15:15,44.99,1005.92,1031.70,214,23.89,11.25,-25,1
1633785421,2021-10-09 15:17,44.93,1005.91,1031.70,214,23.90,11.24,-24,1
1633785482,2021-10-09 15:18,44.84,1005.89,1031.67,214,23.89,11.20,-25,1
1633785605,2021-10-09 15:20,44.72,1005.88,1031.66,214,23.89,11.16,-23,1
1633785667,2021-10-09 15:21,44.61,1005.91,1031.69,214,23.89,11.13,-24,1
1633785728,2021-10-09 15:22,44.57,1005.91,1031.70,214,23.89,11.11,-25,1
1633785790,2021-10-09 15:23,44.50,1005.83,1031.61,214,23.89,11.09,-23,1
1633785975,2021-10-09 15:26,44.37,1005.81,1031.59,214,23.89,11.04,-23,1
1633786037,2021-10-09 15:27,44.32,1005.81,1031.59,214,23.89,11.03,-24,1
1633786097,2021-10-09 15:28,44.31,1005.80,1031.58,214,23.89,11.02,-28,1
1633786160,2021-10-09 15:29,44.29,1005.84,1031.62,214,23.89,11.01,-24,1
1633786221,2021-10-09 15:30,44.26,1005.77,1031.55,214,23.89,11.01,-23,1
1633786344,2021-10-09 15:32,44.26,1005.77,1031.56,214,23.89,11.01,-24,1
1633786405,2021-10-09 15:33,43.81,1005.77,1031.55,214,23.89,10.85,-23,1
1633786466,2021-10-09 15:34,44.18,1005.79,1031.58,214,23.90,10.99,-23,1
1633786589,2021-10-09 15:36,44.16,1005.81,1031.59,214,23.90,10.98,-25,1
1633786650,2021-10-09 15:37,44.17,1005.78,1031.57,214,23.90,10.99,-23,1
1633786713,2021-10-09 15:38,44.25,1005.83,1031.61,214,23.90,11.01,-23,1
1633786774,2021-10-09 15:39,44.27,1005.80,1031.59,214,23.90,11.02,-26,1
1633786836,2021-10-09 15:40,44.29,1005.82,1031.60,214,23.90,11.02,-24,1
1633786897,2021-10-09 15:41,44.33,1005.81,1031.60,214,23.89,11.03,-23,1
1633786959,2021-10-09 15:42,44.38,1005.78,1031.57,214,23.88,11.04,-24,1
1633787021,2021-10-09 15:43,44.40,1005.83,1031.61,214,23.87,11.03,-24,1
1633787082,2021-10-09 15:44,44.43,1005.81,1031.60,214,23.87,11.05,-23,1
1633787144,2021-10-09 15:45,44.46,1005.77,1031.56,214,23.88,11.07,-24,1
1633787206,2021-10-09 15:46,44.50,1005.80,1031.59,214,23.88,11.08,-23,1
1633787267,2021-10-09 15:47,44.51,1005.79,1031.57,214,23.88,11.08,-21,1
1633787328,2021-10-09 15:48,44.58,1005.81,1031.60,214,23.88,11.11,-23,1
1633787389,2021-10-09 15:49,44.57,1005.79,1031.58,214,23.88,11.10,-25,1
1633787450,2021-10-09 15:50,44.56,1005.81,1031.59,214,23.88,11.10,-23,1
1633787512,2021-10-09 15:51,44.48,1005.86,1031.64,214,23.88,11.07,-23,1
1633787573,2021-10-09 15:52,44.78,1005.82,1031.61,214,23.88,11.17,-24,1
1633787633,2021-10-09 15:53,44.88,1005.82,1031.60,214,23.88,11.21,-24,1
1633787694,2021-10-09 15:54,45.24,1005.81,1031.60,214,23.87,11.32,-23,1
1633787756,2021-10-09 15:55,45.38,1005.80,1031.59,214,23.87,11.37,-23,1
1633787816,2021-10-09 15:56,45.61,1005.82,1031.60,214,23.87,11.44,-23,1
1633787879,2021-10-09 15:57,45.91,1005.80,1031.58,214,23.87,11.54,-24,1
1633787940,2021-10-09 15:59,46.16,1005.81,1031.59,214,23.88,11.63,-24,1
1633788002,2021-10-09 16:00,46.33,1005.79,1031.57,214,23.88,11.69,-24,1
1633788064,2021-10-09 16:01,46.55,1005.77,1031.55,214,23.88,11.76,-24,1
1633788125,2021-10-09 16:02,46.57,1005.76,1031.55,214,23.88,11.77,-23,1
1633788187,2021-10-09 16:03,46.72,1005.77,1031.55,214,23.88,11.81,-24,1
1633788248,2021-10-09 16:04,47.05,1005.84,1031.62,214,23.88,11.92,-24,1
1633788310,2021-10-09 16:05,46.87,1005.80,1031.59,214,23.88,11.86,-23,1
1633788371,2021-10-09 16:06,46.94,1005.80,1031.58,214,23.87,11.88,-24,1
1633788433,2021-10-09 16:07,46.97,1005.81,1031.59,214,23.88,11.90,-23,1
1633788494,2021-10-09 16:08,47.07,1005.85,1031.63,214,23.89,11.94,-23,1
1633788556,2021-10-09 16:09,47.11,1005.81,1031.60,214,23.88,11.94,-24,1
1633788618,2021-10-09 16:10,47.26,1005.85,1031.63,214,23.89,12.00,-23,1
1633788679,2021-10-09 16:11,47.19,1005.82,1031.60,214,23.89,11.97,-22,1
1633788741,2021-10-09 16:12,47.15,1005.80,1031.59,214,23.89,11.96,-23,1
1633788803,2021-10-09 16:13,47.21,1005.83,1031.61,214,23.89,11.98,-23,1
1633788864,2021-10-09 16:14,47.18,1005.77,1031.56,214,23.89,11.97,-24,1
1633788926,2021-10-09 16:15,47.20,1005.75,1031.54,214,23.90,11.99,-23,1
1633788987,2021-10-09 16:16,47.23,1005.80,1031.58,214,23.89,11.99,-25,1
1633789049,2021-10-09 16:17,47.26,1005.83,1031.61,214,23.89,12.00,-23,1
1633789110,2021-10-09 16:18,47.04,1005.83,1031.61,214,23.89,11.93,-23,1
1633789171,2021-10-09 16:19,47.26,1005.79,1031.57,214,23.89,12.00,-23,1
1633789232,2021-10-09 16:20,47.21,1005.80,1031.58,214,23.90,11.99,-24,1
1633789355,2021-10-09 16:22,47.28,1005.80,1031.59,214,23.89,12.00,-23,1
1633789416,2021-10-09 16:23,47.15,1005.80,1031.58,214,23.90,11.97,-24,1
1633789478,2021-10-09 16:24,47.12,1005.80,1031.59,214,23.90,11.96,-23,1
1633789540,2021-10-09 16:25,47.11,1005.84,1031.62,214,23.91,11.97,-24,1
1633789601,2021-10-09 16:26,46.99,1005.83,1031.61,214,23.91,11.93,-24,1
1633789662,2021-10-09 16:27,47.03,1005.79,1031.58,214,23.91,11.94,-24,1
1633789724,2021-10-09 16:28,47.00,1005.77,1031.55,214,23.91,11.93,-23,1
1633789785,2021-10-09 16:29,46.96,1005.75,1031.53,214,23.91,11.92,-24,1
1633789847,2021-10-09 16:30,46.87,1005.78,1031.56,214,23.92,11.90,-25,1
1633789908,2021-10-09 16:31,46.60,1005.75,1031.54,214,23.93,11.82,-24,1
1633789968,2021-10-09 16:32,46.50,1005.77,1031.56,214,23.94,11.80,-24,1
1633790029,2021-10-09 16:33,46.37,1005.79,1031.58,214,23.94,11.75,-25,1
1633790091,2021-10-09 16:34,46.45,1005.73,1031.52,214,23.95,11.79,-21,1
1633790152,2021-10-09 16:35,46.42,1005.76,1031.54,214,23.96,11.79,-23,1
1633790213,2021-10-09 16:36,46.36,1005.76,1031.55,214,23.96,11.77,-28,1
1633790274,2021-10-09 16:37,46.30,1005.74,1031.52,214,23.96,11.75,-23,1
1633790335,2021-10-09 16:38,46.30,1005.74,1031.53,214,23.96,11.75,-23,1
1633790396,2021-10-09 16:39,46.33,1005.72,1031.51,214,23.95,11.75,-24,1
1633790458,2021-10-09 16:40,46.31,1005.71,1031.49,214,23.96,11.75,-25,1
1633790519,2021-10-09 16:41,46.08,1005.71,1031.49,214,23.96,11.68,-24,1
1633790581,2021-10-09 16:43,46.21,1005.74,1031.52,214,23.96,11.72,-24,1
1633790642,2021-10-09 16:44,46.24,1005.71,1031.50,214,23.96,11.73,-23,1
1633790704,2021-10-09 16:45,46.21,1005.72,1031.51,214,23.96,11.72,-24,1
1633790765,2021-10-09 16:46,46.19,1005.71,1031.49,214,23.97,11.72,-24,1
1633790827,2021-10-09 16:47,46.12,1005.68,1031.46,214,23.97,11.70,-24,1
1633790888,2021-10-09 16:48,46.10,1005.70,1031.48,214,23.97,11.69,-23,1
1633790950,2021-10-09 16:49,46.11,1005.67,1031.45,214,23.98,11.71,-24,1
1633791012,2021-10-09 16:50,45.97,1005.68,1031.46,214,23.97,11.65,-22,1
1633791074,2021-10-09 16:51,45.89,1005.68,1031.47,214,23.99,11.64,-24,1
1633791136,2021-10-09 16:52,46.00,1005.68,1031.47,214,24.00,11.69,-23,1
1633791197,2021-10-09 16:53,45.88,1005.69,1031.48,214,23.99,11.64,-24,1
1633791258,2021-10-09 16:54,45.87,1005.68,1031.46,214,23.99,11.64,-25,1
1633791319,2021-10-09 16:55,45.87,1005.67,1031.45,214,23.98,11.63,-23,1
1633791380,2021-10-09 16:56,45.84,1005.69,1031.47,214,23.98,11.62,-22,1
1633791442,2021-10-09 16:57,45.83,1005.71,1031.50,214,23.98,11.61,-25,1
1633791565,2021-10-09 16:59,45.71,1005.66,1031.44,214,23.97,11.57,-24,1
1633791688,2021-10-09 17:01,45.65,1005.59,1031.37,214,23.96,11.54,-25,1
1633791749,2021-10-09 17:02,45.60,1005.65,1031.43,214,23.97,11.53,-24,1
1633791811,2021-10-09 17:03,45.82,1005.67,1031.45,214,23.97,11.60,-24,1
1633791872,2021-10-09 17:04,45.51,1005.68,1031.46,214,23.97,11.50,-23,1
1633791995,2021-10-09 17:06,45.33,1005.69,1031.47,214,23.97,11.44,-24,1
1633792057,2021-10-09 17:07,45.22,1005.67,1031.45,214,23.98,11.41,-23,1
1633792118,2021-10-09 17:08,45.17,1005.66,1031.45,214,23.98,11.39,-24,1
1633792179,2021-10-09 17:09,45.08,1005.68,1031.46,214,23.98,11.36,-23,1
1633792241,2021-10-09 17:10,45.03,1005.68,1031.46,214,23.98,11.35,-23,1
1633792303,2021-10-09 17:11,45.02,1005.67,1031.45,214,23.97,11.34,-22,1
1633792364,2021-10-09 17:12,44.96,1005.70,1031.49,214,23.97,11.32,-22,1
1633792426,2021-10-09 17:13,44.92,1005.68,1031.46,214,23.98,11.31,-24,1
1633792487,2021-10-09 17:14,45.21,1005.68,1031.47,214,23.98,11.41,-23,1
1633792549,2021-10-09 17:15,44.84,1005.72,1031.50,214,23.98,11.28,-23,1
1633792610,2021-10-09 17:16,44.79,1005.65,1031.44,214,23.95,11.24,-23,1
1633792671,2021-10-09 17:17,44.76,1005.69,1031.47,214,23.97,11.25,-23,1
1633792732,2021-10-09 17:18,44.71,1005.66,1031.45,214,23.97,11.23,-23,1
1633792793,2021-10-09 17:19,44.71,1005.66,1031.45,214,23.97,11.23,-23,1
1633792855,2021-10-09 17:20,44.72,1005.60,1031.38,214,23.98,11.24,-24,1
1633792916,2021-10-09 17:21,44.70,1005.70,1031.49,214,23.96,11.22,-24,1
1633792978,2021-10-09 17:22,44.67,1005.71,1031.49,214,23.97,11.22,-24,1
1633793100,2021-10-09 17:25,44.62,1005.72,1031.50,214,23.96,11.19,-23,1
1633793162,2021-10-09 17:26,44.59,1005.71,1031.49,214,23.96,11.18,-25,1
1633793223,2021-10-09 17:27,44.56,1005.73,1031.51,214,23.96,11.17,-25,1
1633793285,2021-10-09 17:28,44.56,1005.77,1031.55,214,23.96,11.17,-22,1
1633793346,2021-10-09 17:29,44.54,1005.72,1031.51,214,23.95,11.16,-24,1
1633793407,2021-10-09 17:30,44.60,1005.71,1031.49,214,23.95,11.17,-23,1
1633793469,2021-10-09 17:31,44.46,1005.72,1031.51,214,23.94,11.12,-23,1
1633793530,2021-10-09 17:32,44.48,1005.72,1031.51,214,23.93,11.12,-24,1
1633793592,2021-10-09 17:33,44.58,1005.74,1031.52,214,23.94,11.16,-25,1
1633793653,2021-10-09 17:34,44.36,1005.76,1031.54,214,23.94,11.08,-24,1
1633793715,2021-10-09 17:35,44.40,1005.74,1031.52,214,23.93,11.09,-24,1
1633793776,2021-10-09 17:36,44.38,1005.72,1031.51,214,23.92,11.07,-24,1
1633793837,2021-10-09 17:37,44.34,1005.72,1031.51,214,23.92,11.06,-24,1
1633793899,2021-10-09 17:38,44.40,1005.71,1031.50,214,23.92,11.08,-24,1
1633793960,2021-10-09 17:39,44.44,1005.70,1031.48,214,23.91,11.08,-24,1
1633794084,2021-10-09 17:41,44.53,1005.70,1031.48,214,23.92,11.12,-22,1
1633794146,2021-10-09 17:42,44.42,1005.69,1031.48,214,23.92,11.09,-23,1
1633794207,2021-10-09 17:43,44.34,1005.71,1031.49,214,23.92,11.06,-23,1
1633794269,2021-10-09 17:44,44.36,1005.72,1031.51,214,23.92,11.07,-24,1
1633794330,2021-10-09 17:45,44.58,1005.72,1031.50,214,23.92,11.14,-23,1
1633794391,2021-10-09 17:46,44.54,1005.74,1031.52,214,23.92,11.13,-25,1
1633794453,2021-10-09 17:47,44.59,1005.72,1031.50,214,23.92,11.15,-23,1
1633794514,2021-10-09 17:48,44.64,1005.68,1031.47,214,23.92,11.16,-24,1
1633794576,2021-10-09 17:49,44.67,1005.69,1031.47,214,23.92,11.17,-23,1
1633794637,2021-10-09 17:50,44.87,1005.70,1031.48,214,23.90,11.22,-22,1
1633794760,2021-10-09 17:52,44.90,1005.70,1031.48,214,23.91,11.24,-23,1
1633794821,2021-10-09 17:53,45.08,1005.74,1031.52,214,23.92,11.31,-24,1
1633794883,2021-10-09 17:54,45.00,1005.74,1031.52,214,23.92,11.28,-23,1
1633794944,2021-10-09 17:55,45.00,1005.77,1031.55,214,23.92,11.28,-23,1
1633795006,2021-10-09 17:56,45.00,1005.73,1031.51,214,23.92,11.28,-25,1
1633795129,2021-10-09 17:58,44.87,1005.74,1031.52,214,23.92,11.24,-23,1
1633795190,2021-10-09 17:59,44.82,1005.74,1031.53,214,23.91,11.21,-24,1
1633795252,2021-10-09 18:00,44.80,1005.74,1031.52,214,23.90,11.20,-23,1
1633795312,2021-10-09 18:01,44.80,1005.76,1031.54,214,23.91,11.21,-23,1
1633795373,2021-10-09 18:02,44.79,1005.75,1031.53,214,23.91,11.20,-23,1
1633795434,2021-10-09 18:03,44.75,1005.74,1031.52,214,23.90,11.18,-24,1
1633795495,2021-10-09 18:04,45.02,1005.75,1031.53,214,23.90,11.27,-24,1
1633795556,2021-10-09 18:05,44.73,1005.75,1031.53,214,23.89,11.16,-23,1
1633795618,2021-10-09 18:06,44.96,1005.75,1031.54,214,23.89,11.24,-23,1
1633795679,2021-10-09 18:07,44.92,1005.75,1031.53,214,23.90,11.24,-23,1
1633795740,2021-10-09 18:09,45.24,1005.75,1031.53,214,23.88,11.33,-22,1
1633795801,2021-10-09 18:10,45.26,1005.73,1031.52,214,23.89,11.34,-24,1
1633795865,2021-10-09 18:11,45.29,1005.72,1031.51,214,23.89,11.35,-22,1
1633795926,2021-10-09 18:12,45.28,1005.74,1031.53,214,23.89,11.35,-23,1
1633795987,2021-10-09 18:13,45.09,1005.74,1031.52,214,23.89,11.29,-23,1
1633796049,2021-10-09 18:14,44.98,1005.74,1031.52,214,23.89,11.25,-22,1
1633796110,2021-10-09 18:15,45.07,1005.75,1031.53,214,23.89,11.28,-23,1
1633796172,2021-10-09 18:16,45.17,1005.77,1031.55,214,23.90,11.32,-23,1
1633796234,2021-10-09 18:17,45.19,1005.77,1031.55,214,23.90,11.33,-24,1
1633796295,2021-10-09 18:18,45.21,1005.79,1031.57,214,23.90,11.33,-23,1
1633796357,2021-10-09 18:19,45.25,1005.77,1031.55,214,23.91,11.36,-24,1
1633796418,2021-10-09 18:20,45.33,1005.80,1031.59,214,23.91,11.38,-23,1
1633796480,2021-10-09 18:21,45.43,1005.78,1031.57,214,23.91,11.42,-24,1
1633796541,2021-10-09 18:22,44.97,1005.79,1031.58,214,23.91,11.26,-24,1
1633796603,2021-10-09 18:23,45.32,1005.81,1031.60,214,23.90,11.37,-24,1
1633796665,2021-10-09 18:24,45.02,1005.82,1031.60,214,23.89,11.26,-22,1
1633796849,2021-10-09 18:27,45.05,1005.83,1031.61,214,23.88,11.27,-23,1
1633796910,2021-10-09 18:28,45.00,1005.86,1031.64,214,23.87,11.24,-23,1
1633796971,2021-10-09 18:29,44.97,1005.82,1031.61,214,23.86,11.22,-24,1
1633797033,2021-10-09 18:30,44.92,1005.83,1031.61,214,23.86,11.20,-23,1
1633797094,2021-10-09 18:31,44.85,1005.84,1031.63,214,23.85,11.17,-23,1
1633797156,2021-10-09 18:32,45.25,1005.86,1031.64,214,23.85,11.30,-24,1
1633797217,2021-10-09 18:33,44.75,1005.87,1031.65,214,23.86,11.14,-25,1
1633797279,2021-10-09 18:34,44.68,1005.88,1031.67,214,23.86,11.12,-23,1
1633797403,2021-10-09 18:36,44.64,1005.87,1031.66,214,23.86,11.11,-25,1
1633797464,2021-10-09 18:37,44.63,1005.86,1031.64,214,23.85,11.10,-23,1
1633797525,2021-10-09 18:38,44.59,1005.87,1031.65,214,23.83,11.06,-24,1
1633797587,2021-10-09 18:39,44.78,1005.88,1031.66,214,23.82,11.12,-24,1
1633797648,2021-10-09 18:40,44.57,1005.90,1031.68,214,23.82,11.05,-23,1
1633797770,2021-10-09 18:42,44.50,1005.86,1031.64,214,23.82,11.03,-24,1
1633797831,2021-10-09 18:43,44.50,1005.88,1031.66,214,23.82,11.03,-22,1
1633797892,2021-10-09 18:44,44.46,1005.87,1031.65,214,23.82,11.01,-22,1
1633797953,2021-10-09 18:45,44.48,1005.85,1031.63,214,23.82,11.02,-23,1
1633798015,2021-10-09 18:46,44.47,1005.86,1031.64,214,23.82,11.01,-23,1
1633798075,2021-10-09 18:47,44.45,1005.87,1031.65,214,23.80,10.99,-23,1
1633798136,2021-10-09 18:48,44.66,1005.87,1031.66,214,23.81,11.07,-23,1
1633798198,2021-10-09 18:49,44.40,1005.89,1031.68,214,23.79,10.96,-23,1
1633798259,2021-10-09 18:50,44.46,1005.90,1031.68,214,23.80,10.99,-24,1
1633798321,2021-10-09 18:52,44.47,1005.91,1031.69,214,23.79,10.99,-22,1
1633798382,2021-10-09 18:53,44.68,1005.92,1031.70,214,23.79,11.06,-23,1
1633798444,2021-10-09 18:54,44.42,1005.93,1031.71,214,23.79,10.97,-22,1
1633798505,2021-10-09 18:55,44.42,1005.96,1031.74,214,23.79,10.97,-24,1
1633798628,2021-10-09 18:57,44.38,1005.96,1031.74,214,23.79,10.96,-23,1
1633798690,2021-10-09 18:58,44.38,1005.98,1031.77,214,23.78,10.95,-22,1
1633798752,2021-10-09 18:59,44.33,1005.99,1031.77,214,23.78,10.93,-22,1
1633798813,2021-10-09 19:00,44.35,1006.00,1031.78,214,23.78,10.94,-22,1
1633798875,2021-10-09 19:01,44.31,1006.01,1031.79,214,23.78,10.92,-25,1
1633798936,2021-10-09 19:02,44.31,1005.98,1031.77,214,23.78,10.92,-24,1
1633798997,2021-10-09 19:03,44.31,1005.99,1031.77,214,23.78,10.92,-24,1
1633799059,2021-10-09 19:04,44.27,1005.98,1031.76,214,23.77,10.90,-23,1
1633799121,2021-10-09 19:05,44.12,1006.00,1031.79,214,23.77,10.85,-24,1
1633799182,2021-10-09 19:06,44.24,1006.01,1031.79,214,23.77,10.89,-23,1
1633799243,2021-10-09 19:07,44.26,1006.04,1031.83,214,23.77,10.90,-24,1
1633799305,2021-10-09 19:08,44.27,1006.01,1031.80,214,23.77,10.90,-23,1
1633799366,2021-10-09 19:09,44.27,1006.03,1031.81,214,23.77,10.90,-23,1
1633799429,2021-10-09 19:10,44.27,1006.06,1031.84,214,23.77,10.90,-24,1
1633799491,2021-10-09 19:11,44.31,1006.07,1031.85,214,23.77,10.91,-24,1
1633799553,2021-10-09 19:12,44.31,1006.09,1031.87,214,23.77,10.91,-24,1
1633799614,2021-10-09 19:13,44.27,1006.09,1031.87,214,23.77,10.90,-23,1
1633799675,2021-10-09 19:14,44.25,1006.09,1031.87,214,23.77,10.89,-22,1
1633799737,2021-10-09 19:15,44.24,1006.10,1031.88,214,23.76,10.88,-23,1
1633799798,2021-10-09 19:16,44.24,1006.11,1031.89,214,23.76,10.88,-23,1
1633799860,2021-10-09 19:17,44.18,1006.10,1031.89,214,23.76,10.86,-23,1
1633799921,2021-10-09 19:18,44.19,1006.06,1031.85,214,23.76,10.87,-23,1
1633799983,2021-10-09 19:19,44.18,1006.09,1031.87,214,23.77,10.87,-24,1
1633800044,2021-10-09 19:20,44.17,1006.12,1031.90,214,23.76,10.86,-22,1
1633800106,2021-10-09 19:21,44.13,1006.14,1031.92,214,23.76,10.84,-24,1
1633800167,2021-10-09 19:22,44.17,1006.14,1031.92,214,23.76,10.86,-23,1
1633800229,2021-10-09 19:23,44.15,1006.12,1031.90,214,23.75,10.84,-23,1
1633800290,2021-10-09 19:24,44.12,1006.12,1031.90,214,23.76,10.84,-24,1
1633800351,2021-10-09 19:25,44.11,1006.11,1031.90,214,23.75,10.83,-23,1
1633800413,2021-10-09 19:26,44.08,1006.14,1031.92,214,23.75,10.82,-23,1
1633800474,2021-10-09 19:27,44.08,1006.13,1031.92,214,23.75,10.82,-22,1
1633800535,2021-10-09 19:28,44.09,1006.19,1031.98,214,23.75,10.82,-23,1
1633800596,2021-10-09 19:29,44.03,1006.12,1031.91,214,23.75,10.80,-24,1
1633800657,2021-10-09 19:30,44.02,1006.11,1031.89,214,23.73,10.78,-23,1
1633800719,2021-10-09 19:31,44.05,1006.13,1031.92,214,23.74,10.80,-24,1
1633800780,2021-10-09 19:33,43.99,1006.12,1031.91,214,23.75,10.79,-31,1
1633800842,2021-10-09 19:34,44.06,1006.12,1031.90,214,23.75,10.81,-23,1
1633800903,2021-10-09 19:35,43.99,1006.13,1031.92,214,23.76,10.80,-24,1
1633800965,2021-10-09 19:36,44.23,1006.13,1031.91,214,23.77,10.89,-24,1
1633801026,2021-10-09 19:37,44.22,1006.11,1031.89,214,23.78,10.89,-24,1
1633801088,2021-10-09 19:38,44.11,1006.14,1031.92,214,23.78,10.85,-24,1
1633801149,2021-10-09 19:39,44.06,1006.14,1031.92,214,23.80,10.86,-24,1
1633801211,2021-10-09 19:40,44.01,1006.11,1031.90,214,23.79,10.83,-24,1
1633801272,2021-10-09 19:41,43.96,1006.10,1031.88,214,23.80,10.82,-23,1
1633801334,2021-10-09 19:42,44.02,1006.12,1031.91,214,23.80,10.84,-24,1
1633801395,2021-10-09 19:43,43.92,1006.13,1031.91,214,23.80,10.81,-24,1
1633801456,2021-10-09 19:44,43.88,1006.13,1031.91,214,23.79,10.79,-24,1
1633801518,2021-10-09 19:45,43.84,1006.10,1031.88,214,23.79,10.77,-24,1
1633801579,2021-10-09 19:46,43.80,1006.10,1031.89,214,23.79,10.76,-24,1
1633801640,2021-10-09 19:47,43.74,1006.12,1031.90,214,23.78,10.73,-23,1
1633801701,2021-10-09 19:48,43.79,1006.07,1031.86,214,23.79,10.75,-24,1
1633801762,2021-10-09 19:49,43.72,1006.09,1031.87,214,23.79,10.73,-25,1
1633801824,2021-10-09 19:50,43.64,1006.11,1031.89,214,23.79,10.70,-24,1
1633801885,2021-10-09 19:51,43.58,1006.06,1031.85,214,23.79,10.68,-24,1
1633801947,2021-10-09 19:52,43.61,1006.06,1031.84,214,23.79,10.69,-23,1
1633802008,2021-10-09 19:53,43.58,1006.04,1031.82,214,23.79,10.68,-23,1
1633802070,2021-10-09 19:54,43.54,1006.06,1031.84,214,23.78,10.66,-24,1
1633802132,2021-10-09 19:55,43.56,1006.06,1031.84,214,23.78,10.67,-23,1
1633802194,2021-10-09 19:56,43.51,1006.07,1031.85,214,23.77,10.64,-25,1
1633802255,2021-10-09 19:57,43.56,1006.09,1031.87,214,23.76,10.65,-25,1
1633802316,2021-10-09 19:58,43.52,1006.10,1031.88,214,23.76,10.64,-23,1
1633802378,2021-10-09 19:59,43.54,1006.08,1031.86,214,23.77,10.65,-25,1
1633802439,2021-10-09 20:00,43.48,1006.06,1031.85,214,23.77,10.63,-23,1
1633802685,2021-10-09 20:04,43.47,1006.04,1031.83,214,23.75,10.61,-23,1
1633802746,2021-10-09 20:05,43.38,1006.04,1031.82,214,23.74,10.57,-24,1
1633802808,2021-10-09 20:06,43.41,1005.98,1031.76,214,23.76,10.60,-23,1
1633802869,2021-10-09 20:07,43.44,1006.04,1031.82,214,23.76,10.61,-24,1
1633802931,2021-10-09 20:08,43.40,1006.02,1031.81,214,23.75,10.58,-24,1
1633802992,2021-10-09 20:09,43.38,1006.02,1031.81,214,23.76,10.59,-24,1
1633803054,2021-10-09 20:10,43.35,1006.01,1031.79,214,23.76,10.58,-23,1
1633803176,2021-10-09 20:12,43.38,1006.01,1031.79,214,23.75,10.58,-25,1
1633803237,2021-10-09 20:13,43.48,1005.96,1031.74,214,23.74,10.60,-23,1
1633803299,2021-10-09 20:14,43.52,1005.97,1031.75,214,23.74,10.62,-25,1
1633803360,2021-10-09 20:16,43.50,1005.96,1031.74,214,23.74,10.61,-25,1
1633803421,2021-10-09 20:17,43.52,1005.93,1031.71,214,23.75,10.63,-24,1
1633803544,2021-10-09 20:19,43.56,1005.89,1031.67,214,23.75,10.64,-22,1
1633803605,2021-10-09 20:20,43.53,1005.92,1031.70,214,23.75,10.63,-24,1
1633803667,2021-10-09 20:21,43.56,1005.90,1031.68,214,23.75,10.64,-24,1
1633803728,2021-10-09 20:22,43.57,1005.91,1031.70,214,23.74,10.63,-23,1
1633803790,2021-10-09 20:23,43.58,1005.91,1031.69,214,23.74,10.64,-24,1
1633803852,2021-10-09 20:24,43.60,1005.89,1031.67,214,23.73,10.64,-25,1
1633803914,2021-10-09 20:25,43.57,1005.89,1031.67,214,23.73,10.62,-23,1
1633803975,2021-10-09 20:26,43.52,1005.92,1031.70,214,23.74,10.62,-24,1
1633804036,2021-10-09 20:27,43.54,1005.90,1031.68,214,23.73,10.62,-25,1
1633804098,2021-10-09 20:28,43.60,1005.90,1031.68,214,23.73,10.64,-24,1
1633804159,2021-10-09 20:29,43.62,1005.89,1031.67,214,23.73,10.64,-22,1
1633804221,2021-10-09 20:30,43.65,1005.88,1031.66,214,23.73,10.65,-23,1
1633804282,2021-10-09 20:31,43.62,1005.87,1031.66,214,23.72,10.63,-24,1
1633804343,2021-10-09 20:32,43.62,1005.88,1031.67,214,23.72,10.63,-24,1
1633804404,2021-10-09 20:33,43.60,1005.89,1031.68,214,23.72,10.63,-25,1
1633804466,2021-10-09 20:34,43.63,1005.86,1031.64,214,23.72,10.64,-23,1
1633804527,2021-10-09 20:35,43.60,1005.88,1031.66,214,23.72,10.63,-24,1
1633804589,2021-10-09 20:36,43.66,1005.87,1031.66,214,23.71,10.64,-23,1
1633804650,2021-10-09 20:37,43.66,1005.88,1031.67,214,23.71,10.64,-24,1
1633804712,2021-10-09 20:38,43.68,1005.88,1031.66,214,23.70,10.64,-24,1
1633804773,2021-10-09 20:39,43.68,1005.87,1031.66,214,23.71,10.64,-23,1
1633804834,2021-10-09 20:40,43.67,1005.85,1031.64,214,23.71,10.64,-24,1
1633804896,2021-10-09 20:41,43.76,1005.88,1031.66,214,23.71,10.67,-23,1
1633805019,2021-10-09 20:43,43.81,1005.86,1031.64,214,23.71,10.69,-26,1
1633805080,2021-10-09 20:44,43.84,1005.87,1031.65,214,23.71,10.70,-23,1
1633805142,2021-10-09 20:45,43.84,1005.84,1031.62,214,23.72,10.71,-23,1
1633805203,2021-10-09 20:46,43.94,1005.86,1031.65,214,23.71,10.73,-23,1
1633805265,2021-10-09 20:47,43.95,1005.86,1031.65,214,23.71,10.74,-25,1
1633805326,2021-10-09 20:48,43.89,1005.85,1031.63,214,23.71,10.72,-24,1
1633805387,2021-10-09 20:49,43.88,1005.84,1031.63,214,23.72,10.72,-24,1
1633805449,2021-10-09 20:50,43.90,1005.88,1031.66,214,23.71,10.72,-25,1
1633805510,2021-10-09 20:51,43.88,1005.82,1031.61,214,23.70,10.71,-24,1
1633805572,2021-10-09 20:52,44.04,1005.84,1031.62,214,23.70,10.76,-24,1
1633805694,2021-10-09 20:54,43.85,1005.81,1031.59,214,23.69,10.68,-23,1
1633805755,2021-10-09 20:55,43.86,1005.79,1031.58,214,23.69,10.69,-24,1
1633805816,2021-10-09 20:56,43.87,1005.80,1031.58,214,23.69,10.69,-24,1
1633805877,2021-10-09 20:57,44.10,1005.78,1031.57,214,23.70,10.78,-25,1
1633805938,2021-10-09 20:58,44.24,1005.80,1031.58,214,23.69,10.82,-25,1
1633805999,2021-10-09 20:59,43.88,1005.77,1031.56,214,23.70,10.70,-24,1
1633806060,2021-10-09 21:01,43.94,1005.77,1031.55,214,23.69,10.72,-24,1
1633806122,2021-10-09 21:02,43.88,1005.79,1031.57,214,23.70,10.71,-24,1
1633806245,2021-10-09 21:04,43.76,1005.72,1031.50,214,23.70,10.66,-24,1
1633806306,2021-10-09 21:05,44.05,1005.74,1031.53,214,23.70,10.76,-24,1
1633806368,2021-10-09 21:06,44.08,1005.75,1031.53,214,23.69,10.77,-22,1
1633806430,2021-10-09 21:07,44.12,1005.74,1031.53,214,23.68,10.77,-23,1
1633806491,2021-10-09 21:08,44.16,1005.75,1031.53,214,23.69,10.79,-24,1
1633806552,2021-10-09 21:09,44.21,1005.75,1031.53,214,23.69,10.81,-24,1
1633806614,2021-10-09 21:10,44.28,1005.75,1031.53,214,23.69,10.83,-23,1
1633806675,2021-10-09 21:11,44.28,1005.74,1031.53,214,23.69,10.83,-24,1
1633806737,2021-10-09 21:12,44.42,1005.75,1031.53,214,23.70,10.89,-24,1
1633806799,2021-10-09 21:13,44.35,1005.76,1031.54,214,23.71,10.87,-24,1
1633806860,2021-10-09 21:14,44.28,1005.77,1031.55,214,23.71,10.85,-22,1
1633806922,2021-10-09 21:15,44.29,1005.77,1031.55,214,23.71,10.85,-24,1
1633806983,2021-10-09 21:16,44.29,1005.75,1031.53,214,23.71,10.85,-25,1
1633807044,2021-10-09 21:17,44.29,1005.78,1031.56,214,23.70,10.84,-23,1
1633807105,2021-10-09 21:18,44.29,1005.76,1031.54,214,23.71,10.85,-23,1
1633807167,2021-10-09 21:19,44.28,1005.75,1031.54,214,23.71,10.85,-24,1
1633807229,2021-10-09 21:20,44.29,1005.76,1031.55,214,23.71,10.85,-24,1
1633807290,2021-10-09 21:21,44.32,1005.77,1031.56,214,23.70,10.86,-24,1
1633807352,2021-10-09 21:22,44.31,1005.75,1031.54,214,23.70,10.85,-21,1
1633807413,2021-10-09 21:23,44.33,1005.73,1031.52,214,23.69,10.85,-23,1
1633807475,2021-10-09 21:24,44.36,1005.73,1031.51,214,23.69,10.86,-24,1
1633807537,2021-10-09 21:25,44.54,1005.73,1031.52,214,23.68,10.91,-24,1
1633807598,2021-10-09 21:26,44.34,1005.78,1031.56,214,23.69,10.85,-24,1
1633807660,2021-10-09 21:27,44.31,1005.78,1031.56,214,23.69,10.84,-23,1
1633807722,2021-10-09 21:28,44.36,1005.76,1031.55,214,23.69,10.86,-24,1
1633807783,2021-10-09 21:29,44.35,1005.77,1031.55,214,23.69,10.85,-24,1
1633807845,2021-10-09 21:30,44.37,1005.74,1031.52,214,23.69,10.86,-24,1
1633807906,2021-10-09 21:31,44.41,1005.77,1031.55,214,23.70,10.89,-26,1
1633807968,2021-10-09 21:32,44.39,1005.75,1031.53,214,23.69,10.87,-24,1
1633808030,2021-10-09 21:33,44.39,1005.75,1031.53,214,23.70,10.88,-23,1
1633808092,2021-10-09 21:34,44.40,1005.77,1031.55,214,23.69,10.87,-24,1
1633808153,2021-10-09 21:35,44.42,1005.73,1031.51,214,23.68,10.87,-24,1
1633808214,2021-10-09 21:36,44.42,1005.76,1031.54,214,23.67,10.86,-21,1
1633808275,2021-10-09 21:37,44.40,1005.74,1031.53,214,23.69,10.87,-24,1
1633808397,2021-10-09 21:39,44.46,1005.77,1031.55,214,23.69,10.89,-24,1
1633808458,2021-10-09 21:40,44.39,1005.75,1031.54,214,23.69,10.87,-24,1
1633808582,2021-10-09 21:43,44.37,1005.77,1031.55,214,23.69,10.86,-23,1
1633808643,2021-10-09 21:44,44.42,1005.75,1031.53,214,23.70,10.89,-24,1
1633808704,2021-10-09 21:45,44.41,1005.76,1031.54,214,23.69,10.88,-24,1
1633808765,2021-10-09 21:46,44.41,1005.76,1031.54,214,23.69,10.88,-24,1
1633808826,2021-10-09 21:47,44.38,1005.77,1031.55,214,23.69,10.87,-24,1
1633808888,2021-10-09 21:48,44.39,1005.75,1031.54,214,23.69,10.87,-24,1
1633809012,2021-10-09 21:50,44.39,1005.76,1031.54,214,23.69,10.87,-24,1
1633809073,2021-10-09 21:51,44.38,1005.76,1031.55,214,23.68,10.86,-23,1
1633809135,2021-10-09 21:52,44.42,1005.76,1031.55,214,23.68,10.87,-25,1
1633809196,2021-10-09 21:53,44.45,1005.76,1031.54,214,23.67,10.87,-24,1
1633809257,2021-10-09 21:54,44.45,1005.75,1031.53,214,23.67,10.87,-24,1
1633809319,2021-10-09 21:55,44.44,1005.76,1031.54,214,23.67,10.87,-25,1
1633809380,2021-10-09 21:56,44.41,1005.75,1031.54,214,23.66,10.85,-24,1
1633809442,2021-10-09 21:57,44.42,1005.78,1031.56,214,23.67,10.86,-24,1
1633809503,2021-10-09 21:58,44.39,1005.73,1031.52,214,23.67,10.85,-24,1
1633809564,2021-10-09 21:59,44.34,1005.74,1031.52,214,23.67,10.84,-23,1
1633809625,2021-10-09 22:00,44.56,1005.75,1031.53,214,23.69,10.93,-24,1
1633809686,2021-10-09 22:01,44.72,1005.74,1031.53,214,23.71,11.00,-23,1
1633809748,2021-10-09 22:02,45.07,1005.73,1031.51,214,23.72,11.13,-24,1
1633809810,2021-10-09 22:03,45.32,1005.74,1031.52,214,23.75,11.23,-23,1
1633809871,2021-10-09 22:04,45.46,1005.77,1031.55,214,23.77,11.30,-23,1
1633809932,2021-10-09 22:05,43.87,1005.75,1031.53,214,23.79,10.78,-22,1
1633809994,2021-10-09 22:06,43.01,1005.74,1031.52,214,23.79,10.48,-21,1
1633810055,2021-10-09 22:07,42.38,1005.75,1031.53,214,23.80,10.27,-21,1
1633810117,2021-10-09 22:08,42.19,1005.75,1031.53,214,23.81,10.21,-22,1
1633810302,2021-10-09 22:11,41.76,1005.74,1031.53,214,23.82,10.07,-24,1
1633810363,2021-10-09 22:12,41.33,1005.74,1031.53,214,23.82,9.92,-24,1
1633810424,2021-10-09 22:13,41.33,1005.72,1031.51,214,23.81,9.91,-23,1
1633810486,2021-10-09 22:14,41.15,1005.72,1031.50,214,23.81,9.84,-23,1
1633810547,2021-10-09 22:15,40.92,1005.72,1031.51,214,23.80,9.75,-22,1
1633810608,2021-10-09 22:16,40.86,1005.75,1031.53,214,23.80,9.73,-24,1
1633810670,2021-10-09 22:17,39.76,1005.71,1031.49,214,23.77,9.29,-22,1
1633810731,2021-10-09 22:18,39.19,1005.72,1031.50,214,23.74,9.05,-21,1
1633810793,2021-10-09 22:19,38.94,1005.71,1031.49,214,23.70,8.92,-22,1
1633810854,2021-10-09 22:20,38.72,1005.74,1031.52,214,23.65,8.80,-22,1
1633810915,2021-10-09 22:21,37.57,1005.73,1031.51,214,23.58,8.29,-22,1
1633810976,2021-10-09 22:22,37.45,1005.74,1031.52,214,23.50,8.17,-22,1
1633811036,2021-10-09 22:23,37.57,1005.76,1031.54,214,23.42,8.14,-23,1
1633811097,2021-10-09 22:24,37.44,1005.77,1031.56,214,23.34,8.02,-21,1
1633811159,2021-10-09 22:25,37.31,1005.76,1031.54,214,23.27,7.91,-22,1
1633811220,2021-10-09 22:27,37.11,1005.78,1031.56,214,23.19,7.76,-25,1
1633811282,2021-10-09 22:28,37.01,1005.73,1031.51,214,23.11,7.65,-23,1
1633811343,2021-10-09 22:29,36.96,1005.74,1031.52,214,23.05,7.58,-23,1
1633811404,2021-10-09 22:30,36.89,1005.72,1031.51,214,22.98,7.49,-22,1
1633811466,2021-10-09 22:31,36.95,1005.73,1031.51,214,22.92,7.46,-21,1
1633811527,2021-10-09 22:32,37.11,1005.72,1031.50,214,22.86,7.47,-22,1
1633811589,2021-10-09 22:33,36.92,1005.71,1031.50,214,22.80,7.34,-22,1
1633811651,2021-10-09 22:34,36.80,1005.72,1031.51,214,22.75,7.25,-21,1
1633811712,2021-10-09 22:35,36.82,1005.72,1031.50,214,22.70,7.21,-23,1
1633811773,2021-10-09 22:36,36.87,1005.71,1031.49,214,22.66,7.20,-21,1
1633811834,2021-10-09 22:37,37.06,1005.65,1031.44,214,22.61,7.23,-21,1
1633811896,2021-10-09 22:38,37.19,1005.67,1031.46,214,22.57,7.24,-21,1
1633811957,2021-10-09 22:39,37.29,1005.64,1031.42,214,22.52,7.24,-21,1
1633812019,2021-10-09 22:40,37.24,1005.67,1031.46,214,22.48,7.18,-21,1
1633812080,2021-10-09 22:41,37.08,1005.63,1031.42,214,22.44,7.08,-21,1
1633812142,2021-10-09 22:42,37.02,1005.61,1031.39,214,22.39,7.01,-22,1
1633812203,2021-10-09 22:43,37.05,1005.65,1031.43,214,22.34,6.98,-21,1
1633812264,2021-10-09 22:44,37.21,1005.64,1031.42,214,22.29,7.00,-21,1
1633812325,2021-10-09 22:45,37.31,1005.65,1031.44,214,22.24,7.00,-20,1
1633812386,2021-10-09 22:46,37.41,1005.62,1031.41,214,22.19,6.99,-22,1
1633812448,2021-10-09 22:47,37.52,1005.63,1031.41,214,22.14,6.99,-22,1
1633812509,2021-10-09 22:48,37.65,1005.63,1031.41,214,22.10,7.00,-21,1
1633812571,2021-10-09 22:49,37.78,1005.60,1031.38,214,22.05,7.01,-21,1
1633812632,2021-10-09 22:50,37.94,1005.58,1031.36,214,22.02,7.04,-21,1
1633812693,2021-10-09 22:51,37.83,1005.60,1031.38,214,21.99,6.98,-22,1
1633812754,2021-10-09 22:52,37.81,1005.62,1031.41,214,21.95,6.93,-21,1
1633812816,2021-10-09 22:53,38.70,1005.63,1031.41,214,21.91,7.24,-21,1
1633812878,2021-10-09 22:54,39.86,1005.62,1031.40,214,21.88,7.64,-21,1
1633812940,2021-10-09 22:55,41.70,1005.67,1031.45,214,21.88,8.31,-21,1
1633813001,2021-10-09 22:56,42.29,1005.65,1031.43,214,21.89,8.52,-20,1
1633813063,2021-10-09 22:57,42.59,1005.63,1031.42,214,21.91,8.64,-21,1
1633813124,2021-10-09 22:58,42.86,1005.62,1031.41,214,21.93,8.76,-20,1
1633813185,2021-10-09 22:59,43.01,1005.61,1031.40,214,21.95,8.82,-21,1
1633813247,2021-10-09 23:00,43.17,1005.59,1031.38,214,21.99,8.92,-21,1
1633813308,2021-10-09 23:01,43.21,1005.58,1031.36,214,22.03,8.97,-21,1
1633813370,2021-10-09 23:02,43.29,1005.60,1031.38,214,22.06,9.02,-21,1
1633813431,2021-10-09 23:03,43.23,1005.58,1031.36,214,22.09,9.03,-20,1
1633813493,2021-10-09 23:04,43.25,1005.57,1031.36,214,22.14,9.08,-21,1
1633813554,2021-10-09 23:05,43.30,1005.56,1031.34,214,22.17,9.12,-21,1
1633813615,2021-10-09 23:06,43.21,1005.55,1031.33,214,22.21,9.13,-20,1
1633813676,2021-10-09 23:07,43.28,1005.57,1031.35,214,22.25,9.19,-21,1
1633813737,2021-10-09 23:08,43.27,1005.55,1031.34,214,22.29,9.22,-21,1
1633813798,2021-10-09 23:09,43.21,1005.54,1031.32,214,22.33,9.23,-21,1
1633813860,2021-10-09 23:11,43.19,1005.54,1031.32,214,22.37,9.26,-21,1
1633813922,2021-10-09 23:12,43.26,1005.52,1031.30,214,22.41,9.32,-21,1
1633813983,2021-10-09 23:13,43.18,1005.54,1031.32,214,22.44,9.33,-21,1
1633814045,2021-10-09 23:14,43.12,1005.50,1031.29,214,22.47,9.33,-21,1
1633814106,2021-10-09 23:15,43.11,1005.51,1031.29,214,22.50,9.36,-21,1
1633814168,2021-10-09 23:16,43.10,1005.51,1031.29,214,22.53,9.38,-21,1
1633814230,2021-10-09 23:17,43.07,1005.51,1031.29,214,22.57,9.40,-20,1
1633814291,2021-10-09 23:18,42.99,1005.50,1031.29,214,22.59,9.40,-20,1
1633814353,2021-10-09 23:19,42.95,1005.49,1031.27,214,22.62,9.41,-21,1
1633814414,2021-10-09 23:20,42.99,1005.48,1031.27,214,22.64,9.44,-21,1
1633814476,2021-10-09 23:21,43.01,1005.46,1031.25,214,22.67,9.47,-21,1
1633814537,2021-10-09 23:22,42.96,1005.47,1031.25,214,22.69,9.47,-21,1
1633814599,2021-10-09 23:23,42.70,1005.45,1031.23,214,22.72,9.41,-20,1
1633814660,2021-10-09 23:24,42.88,1005.40,1031.19,214,22.74,9.49,-20,1
1633814722,2021-10-09 23:25,42.88,1005.41,1031.19,214,22.77,9.52,-21,1
1633814783,2021-10-09 23:26,42.84,1005.45,1031.23,214,22.78,9.52,-22,1
1633814844,2021-10-09 23:27,42.79,1005.41,1031.20,214,22.81,9.52,-21,1
1633814905,2021-10-09 23:28,42.77,1005.40,1031.18,214,22.83,9.53,-21,1
1633814966,2021-10-09 23:29,42.65,1005.38,1031.17,214,22.85,9.51,-22,1
1633815027,2021-10-09 23:30,42.71,1005.40,1031.18,214,22.88,9.56,-21,1
1633815089,2021-10-09 23:31,42.70,1005.40,1031.18,214,22.89,9.57,-21,1
1633815150,2021-10-09 23:32,42.66,1005.38,1031.16,214,22.91,9.57,-21,1
1633815212,2021-10-09 23:33,42.68,1005.36,1031.14,214,22.92,9.59,-21,1
1633815273,2021-10-09 23:34,42.64,1005.34,1031.12,214,22.94,9.59,-21,1
1633815335,2021-10-09 23:35,42.62,1005.37,1031.15,214,22.96,9.60,-21,1
1633815396,2021-10-09 23:36,42.61,1005.34,1031.12,214,22.97,9.61,-21,1
1633815458,2021-10-09 23:37,42.61,1005.32,1031.10,214,22.98,9.62,-21,1
1633815519,2021-10-09 23:38,42.55,1005.36,1031.15,214,23.00,9.61,-21,1
1633815581,2021-10-09 23:39,42.57,1005.32,1031.11,214,23.01,9.63,-21,1
1633815643,2021-10-09 23:40,42.56,1005.32,1031.11,214,23.02,9.63,-20,1
1633815704,2021-10-09 23:41,42.55,1005.30,1031.08,214,23.03,9.64,-21,1
1633815765,2021-10-09 23:42,42.54,1005.32,1031.10,214,23.05,9.65,-21,1
1633815827,2021-10-09 23:43,42.54,1005.28,1031.06,214,23.06,9.66,-21,1
1633815888,2021-10-09 23:44,42.54,1005.27,1031.06,214,23.07,9.67,-21,1
1633815950,2021-10-09 23:45,42.22,1005.28,1031.06,214,23.08,9.57,-21,1
1633816011,2021-10-09 23:46,42.51,1005.28,1031.06,214,23.08,9.67,-21,1
1633816073,2021-10-09 23:47,42.51,1005.26,1031.04,214,23.10,9.69,-20,1
1633816134,2021-10-09 23:48,42.57,1005.25,1031.03,214,23.11,9.72,-21,1
1633816195,2021-10-09 23:49,42.27,1005.24,1031.03,214,23.12,9.62,-21,1
1633816256,2021-10-09 23:50,42.50,1005.25,1031.03,214,23.13,9.71,-21,1
1633816316,2021-10-09 23:51,42.51,1005.22,1031.00,214,23.14,9.73,-21,1
1633816377,2021-10-09 23:52,42.48,1005.22,1031.00,214,23.14,9.71,-21,1
1633816439,2021-10-09 23:53,42.66,1005.15,1030.93,214,23.14,9.78,-20,1
1633816500,2021-10-09 23:55,42.52,1005.17,1030.95,214,23.15,9.74,-21,1
1633816562,2021-10-09 23:56,42.41,1005.16,1030.95,214,23.16,9.71,-19,1
1633816623,2021-10-09 23:57,42.40,1005.15,1030.94,214,23.16,9.70,-20,1
1633816685,2021-10-09 23:58,42.45,1005.14,1030.92,214,23.17,9.73,-21,1
1633816746,2021-10-09 23:59,42.42,1005.12,1030.91,214,23.18,9.73,-21,1