1633816808,2021-10-10 00:00,42.43,1005.11,1030.89,214,23.19,9.74,-21,1
1633816869,2021-10-10 00:01,42.42,1005.10,1030.88,214,23.20,9.75,-21,1
1633816931,2021-10-10 00:02,42.40,1005.08,1030.86,214,23.20,9.74,-20,1
1633816992,2021-10-10 00:03,42.39,1005.07,1030.85,214,23.20,9.74,-21,1
1633817053,2021-10-10 00:04,42.41,1005.09,1030.87,214,23.21,9.75,-22,1
1633817115,2021-10-10 00:05,42.67,1005.06,1030.84,214,23.21,9.84,-21,1
1633817176,2021-10-10 00:06,42.42,1005.07,1030.85,214,23.23,9.77,-22,1
1633817238,2021-10-10 00:07,42.19,1005.07,1030.85,214,23.23,9.69,-21,1
1633817299,2021-10-10 00:08,42.41,1005.05,1030.83,214,23.24,9.78,-22,1
1633817361,2021-10-10 00:09,42.41,1005.04,1030.82,214,23.24,9.78,-21,1
1633817422,2021-10-10 00:10,42.42,1005.02,1030.80,214,23.23,9.77,-21,1
1633817484,2021-10-10 00:11,42.39,1005.01,1030.79,214,23.25,9.78,-21,1
1633817546,2021-10-10 00:12,42.41,1005.01,1030.79,214,23.25,9.79,-21,1
1633817607,2021-10-10 00:13,42.41,1004.99,1030.77,214,23.25,9.79,-20,1
1633817668,2021-10-10 00:14,42.38,1005.02,1030.80,214,23.25,9.78,-21,1
1633817730,2021-10-10 00:15,42.35,1005.01,1030.79,214,23.25,9.77,-21,1
1633817791,2021-10-10 00:16,42.35,1004.98,1030.76,214,23.26,9.78,-21,1
1633817853,2021-10-10 00:17,42.34,1004.97,1030.76,214,23.26,9.77,-21,1
1633817914,2021-10-10 00:18,42.29,1005.00,1030.78,214,23.26,9.75,-22,1
1633817976,2021-10-10 00:19,42.24,1005.02,1030.80,214,23.27,9.75,-22,1
1633818038,2021-10-10 00:20,42.23,1005.02,1030.80,214,23.27,9.74,-21,1
1633818099,2021-10-10 00:21,42.18,1005.00,1030.79,214,23.25,9.71,-21,1
1633818161,2021-10-10 00:22,42.24,1005.03,1030.81,214,23.27,9.75,-19,1
1633818222,2021-10-10 00:23,42.17,1005.01,1030.79,214,23.27,9.72,-20,1
1633818284,2021-10-10 00:24,42.20,1005.03,1030.82,214,23.26,9.72,-21,1
1633818345,2021-10-10 00:25,42.08,1005.04,1030.82,214,23.27,9.69,-22,1
1633818406,2021-10-10 00:26,42.16,1004.99,1030.77,214,23.27,9.72,-22,1
1633818468,2021-10-10 00:27,42.06,1005.01,1030.79,214,23.27,9.68,-21,1
1633818529,2021-10-10 00:28,42.06,1005.00,1030.78,214,23.28,9.69,-21,1
1633818590,2021-10-10 00:29,42.06,1004.99,1030.77,214,23.27,9.68,-21,1
1633818652,2021-10-10 00:30,42.04,1004.97,1030.75,214,23.28,9.68,-21,1
1633818713,2021-10-10 00:31,42.01,1004.97,1030.75,214,23.28,9.68,-21,1
1633818774,2021-10-10 00:32,42.03,1004.92,1030.70,214,23.27,9.67,-22,1
1633818835,2021-10-10 00:33,41.99,1004.95,1030.74,214,23.27,9.66,-21,1
1633818896,2021-10-10 00:34,42.01,1004.92,1030.71,214,23.26,9.66,-22,1
1633818956,2021-10-10 00:35,42.00,1004.95,1030.73,214,23.27,9.66,-21,1
1633819017,2021-10-10 00:36,42.03,1004.90,1030.69,214,23.26,9.66,-22,1
1633819078,2021-10-10 00:37,42.00,1004.92,1030.70,214,23.27,9.66,-21,1
1633819140,2021-10-10 00:39,41.99,1004.90,1030.69,214,23.27,9.66,-21,1
1633819201,2021-10-10 00:40,42.00,1004.87,1030.65,214,23.27,9.66,-21,1
1633819263,2021-10-10 00:41,41.98,1004.87,1030.65,214,23.27,9.65,-21,1
1633819324,2021-10-10 00:42,41.98,1004.88,1030.66,214,23.27,9.65,-21,1
1633819385,2021-10-10 00:43,41.98,1004.87,1030.65,214,23.27,9.65,-21,1
1633819447,2021-10-10 00:44,41.82,1004.87,1030.65,214,23.27,9.60,-21,1
1633819509,2021-10-10 00:45,41.94,1004.85,1030.63,214,23.27,9.64,-21,1
1633819570,2021-10-10 00:46,41.94,1004.83,1030.61,214,23.27,9.64,-21,1
1633819632,2021-10-10 00:47,41.98,1004.79,1030.57,214,23.27,9.65,-21,1
1633819694,2021-10-10 00:48,41.92,1004.80,1030.59,214,23.27,9.63,-21,1
1633819755,2021-10-10 00:49,41.95,1004.79,1030.58,214,23.26,9.63,-22,1
1633819817,2021-10-10 00:50,41.92,1004.81,1030.59,214,23.27,9.63,-21,1
1633819878,2021-10-10 00:51,41.93,1004.78,1030.56,214,23.26,9.63,-22,1
1633819940,2021-10-10 00:52,42.34,1004.81,1030.59,214,23.27,9.78,-21,1
1633820001,2021-10-10 00:53,41.92,1004.83,1030.61,214,23.27,9.63,-20,1
1633820063,2021-10-10 00:54,41.96,1004.80,1030.58,214,23.26,9.64,-20,1
1633820124,2021-10-10 00:55,41.96,1004.80,1030.59,214,23.26,9.64,-21,1
1633820185,2021-10-10 00:56,41.95,1004.79,1030.58,214,23.26,9.63,-22,1
1633820247,2021-10-10 00:57,41.91,1004.78,1030.57,214,23.27,9.63,-20,1
1633820308,2021-10-10 00:58,41.89,1004.78,1030.57,214,23.26,9.61,-20,1
1633820369,2021-10-10 00:59,41.90,1004.82,1030.61,214,23.26,9.62,-22,1
1633820430,2021-10-10 01:00,41.88,1004.81,1030.59,214,23.26,9.61,-22,1
1633820491,2021-10-10 01:01,41.85,1004.82,1030.60,214,23.25,9.59,-21,1
1633820552,2021-10-10 01:02,41.88,1004.82,1030.61,214,23.27,9.62,-21,1
1633820614,2021-10-10 01:03,42.00,1004.82,1030.60,214,23.27,9.66,-22,1
1633820675,2021-10-10 01:04,41.86,1004.81,1030.60,214,23.26,9.60,-21,1
1633820737,2021-10-10 01:05,41.86,1004.82,1030.60,214,23.26,9.60,-21,1
1633820799,2021-10-10 01:06,41.87,1004.80,1030.58,214,23.27,9.61,-21,1
1633820860,2021-10-10 01:07,41.88,1004.78,1030.57,214,23.26,9.61,-21,1
1633820922,2021-10-10 01:08,41.84,1004.77,1030.55,214,23.27,9.61,-21,1
1633820983,2021-10-10 01:09,41.84,1004.77,1030.55,214,23.26,9.60,-21,1
1633821045,2021-10-10 01:10,41.84,1004.78,1030.56,214,23.27,9.61,-21,1
1633821107,2021-10-10 01:11,41.84,1004.76,1030.54,214,23.27,9.61,-21,1
1633821168,2021-10-10 01:12,41.83,1004.75,1030.53,214,23.27,9.60,-22,1
1633821230,2021-10-10 01:13,41.83,1004.75,1030.53,214,23.27,9.60,-22,1
1633821291,2021-10-10 01:14,41.84,1004.75,1030.53,214,23.26,9.60,-21,1
1633821352,2021-10-10 01:15,41.83,1004.75,1030.53,214,23.27,9.60,-20,1
1633821414,2021-10-10 01:16,41.79,1004.74,1030.53,214,23.27,9.59,-21,1
1633821475,2021-10-10 01:17,41.81,1004.76,1030.55,214,23.27,9.59,-20,1
1633821536,2021-10-10 01:18,41.82,1004.75,1030.53,214,23.27,9.60,-21,1
1633821596,2021-10-10 01:19,41.78,1004.74,1030.52,214,23.27,9.58,-22,1
1633821658,2021-10-10 01:20,41.62,1004.73,1030.51,214,23.27,9.53,-22,1
1633821719,2021-10-10 01:21,41.81,1004.71,1030.49,214,23.27,9.59,-21,1
1633821780,2021-10-10 01:23,41.81,1004.68,1030.46,214,23.27,9.59,-21,1
1633821841,2021-10-10 01:24,41.80,1004.68,1030.46,214,23.27,9.59,-21,1
1633821903,2021-10-10 01:25,41.76,1004.68,1030.47,214,23.27,9.58,-22,1
1633821965,2021-10-10 01:26,41.78,1004.69,1030.47,214,23.27,9.58,-21,1
1633822026,2021-10-10 01:27,41.75,1004.71,1030.50,214,23.27,9.57,-21,1
1633822088,2021-10-10 01:28,41.74,1004.69,1030.48,214,23.26,9.56,-21,1
1633822150,2021-10-10 01:29,41.74,1004.68,1030.47,214,23.27,9.57,-21,1
1633822211,2021-10-10 01:30,41.75,1004.69,1030.47,214,23.26,9.56,-19,1
1633822273,2021-10-10 01:31,41.73,1004.66,1030.44,214,23.26,9.56,-21,1
1633822334,2021-10-10 01:32,41.71,1004.69,1030.47,214,23.26,9.55,-21,1
1633822395,2021-10-10 01:33,41.73,1004.68,1030.46,214,23.27,9.57,-21,1
1633822457,2021-10-10 01:34,41.70,1004.66,1030.44,214,23.26,9.54,-21,1
1633822518,2021-10-10 01:35,41.81,1004.68,1030.46,214,23.27,9.59,-21,1
1633822580,2021-10-10 01:36,41.76,1004.65,1030.44,214,23.26,9.57,-22,1
1633822641,2021-10-10 01:37,41.74,1004.64,1030.43,214,23.27,9.57,-22,1
1633822702,2021-10-10 01:38,41.74,1004.65,1030.43,214,23.27,9.57,-21,1
1633822764,2021-10-10 01:39,41.71,1004.66,1030.44,214,23.27,9.56,-21,1
1633822825,2021-10-10 01:40,42.00,1004.64,1030.42,214,23.27,9.66,-21,1
1633822887,2021-10-10 01:41,41.86,1004.64,1030.43,214,23.27,9.61,-21,1
1633822948,2021-10-10 01:42,41.72,1004.63,1030.41,214,23.26,9.55,-21,1
1633823009,2021-10-10 01:43,41.74,1004.63,1030.41,214,23.27,9.57,-22,1
1633823070,2021-10-10 01:44,41.73,1004.66,1030.45,214,23.26,9.56,-22,1
1633823131,2021-10-10 01:45,41.73,1004.62,1030.40,214,23.26,9.56,-21,1
1633823193,2021-10-10 01:46,41.73,1004.60,1030.38,214,23.26,9.56,-21,1
1633823254,2021-10-10 01:47,41.70,1004.60,1030.39,214,23.26,9.54,-22,1
1633823316,2021-10-10 01:48,41.69,1004.59,1030.37,214,23.26,9.54,-21,1
1633823378,2021-10-10 01:49,41.70,1004.60,1030.38,214,23.25,9.54,-21,1
1633823440,2021-10-10 01:50,41.70,1004.62,1030.40,214,23.26,9.54,-21,1
1633823501,2021-10-10 01:51,41.67,1004.60,1030.38,214,23.26,9.54,-21,1
1633823563,2021-10-10 01:52,41.65,1004.59,1030.38,214,23.26,9.53,-21,1
1633823624,2021-10-10 01:53,41.54,1004.57,1030.35,214,23.26,9.49,-21,1
1633823685,2021-10-10 01:54,41.64,1004.61,1030.39,214,23.26,9.52,-21,1
1633823747,2021-10-10 01:55,41.78,1004.61,1030.39,214,23.26,9.57,-21,1
1633823808,2021-10-10 01:56,41.65,1004.64,1030.42,214,23.26,9.53,-21,1
1633823870,2021-10-10 01:57,41.65,1004.62,1030.40,214,23.26,9.53,-21,1
1633823931,2021-10-10 01:58,41.64,1004.63,1030.42,214,23.26,9.52,-22,1
1633823993,2021-10-10 01:59,41.64,1004.64,1030.42,214,23.26,9.52,-20,1
1633824054,2021-10-10 02:00,41.63,1004.64,1030.43,214,23.25,9.51,-22,1
1633824115,2021-10-10 02:01,41.62,1004.64,1030.42,214,23.25,9.51,-22,1
1633824176,2021-10-10 02:02,41.59,1004.63,1030.41,214,23.25,9.50,-22,1
1633824236,2021-10-10 02:03,41.59,1004.60,1030.38,214,23.25,9.50,-22,1
1633824297,2021-10-10 02:04,41.61,1004.59,1030.38,214,23.24,9.50,-21,1
1633824359,2021-10-10 02:05,41.63,1004.61,1030.39,214,23.24,9.50,-22,1
1633824420,2021-10-10 02:07,41.62,1004.61,1030.39,214,23.24,9.50,-22,1
1633824481,2021-10-10 02:08,41.58,1004.60,1030.38,214,23.23,9.48,-21,1
1633824542,2021-10-10 02:09,41.59,1004.62,1030.40,214,23.24,9.49,-20,1
1633824604,2021-10-10 02:10,41.56,1004.61,1030.39,214,23.24,9.48,-22,1
1633824666,2021-10-10 02:11,41.58,1004.58,1030.37,214,23.24,9.49,-21,1
1633824728,2021-10-10 02:12,41.31,1004.59,1030.37,214,23.24,9.39,-21,1
1633824790,2021-10-10 02:13,41.55,1004.60,1030.38,214,23.24,9.47,-23,1
1633824851,2021-10-10 02:14,41.55,1004.58,1030.36,214,23.25,9.48,-21,1
1633824913,2021-10-10 02:15,41.55,1004.56,1030.35,214,23.24,9.47,-21,1
1633824974,2021-10-10 02:16,41.51,1004.56,1030.34,214,23.24,9.46,-21,1
1633825036,2021-10-10 02:17,41.50,1004.53,1030.32,214,23.25,9.47,-22,1
1633825097,2021-10-10 02:18,41.49,1004.54,1030.32,214,23.24,9.45,-21,1
1633825158,2021-10-10 02:19,41.50,1004.51,1030.29,214,23.23,9.45,-22,1
1633825220,2021-10-10 02:20,41.49,1004.55,1030.33,214,23.23,9.44,-21,1
1633825282,2021-10-10 02:21,41.49,1004.56,1030.34,214,23.23,9.44,-21,1
1633825344,2021-10-10 02:22,41.47,1004.55,1030.34,214,23.23,9.44,-21,1
1633825405,2021-10-10 02:23,41.36,1004.56,1030.34,214,23.22,9.39,-21,1
1633825467,2021-10-10 02:24,41.49,1004.58,1030.36,214,23.22,9.43,-21,1
1633825528,2021-10-10 02:25,41.47,1004.58,1030.36,214,23.21,9.42,-21,1
1633825590,2021-10-10 02:26,41.50,1004.60,1030.38,214,23.21,9.43,-21,1
1633825651,2021-10-10 02:27,41.47,1004.58,1030.37,214,23.23,9.44,-21,1
1633825712,2021-10-10 02:28,41.41,1004.62,1030.40,214,23.23,9.41,-21,1
1633825773,2021-10-10 02:29,41.48,1004.63,1030.41,214,23.23,9.44,-22,1
1633825835,2021-10-10 02:30,41.48,1004.59,1030.37,214,23.23,9.44,-21,1
1633825897,2021-10-10 02:31,41.48,1004.59,1030.38,214,23.22,9.43,-21,1
1633825959,2021-10-10 02:32,41.47,1004.60,1030.38,214,23.21,9.42,-21,1
1633826021,2021-10-10 02:33,41.44,1004.60,1030.38,214,23.22,9.42,-20,1
1633826083,2021-10-10 02:34,41.45,1004.60,1030.38,214,23.22,9.42,-21,1
1633826144,2021-10-10 02:35,41.48,1004.61,1030.39,214,23.22,9.43,-22,1
1633826205,2021-10-10 02:36,41.47,1004.62,1030.40,214,23.22,9.43,-21,1
1633826267,2021-10-10 02:37,41.42,1004.58,1030.37,214,23.21,9.40,-21,1
1633826328,2021-10-10 02:38,41.47,1004.57,1030.35,214,23.21,9.42,-21,1
1633826390,2021-10-10 02:39,41.42,1004.55,1030.33,214,23.21,9.40,-22,1
1633826451,2021-10-10 02:40,41.49,1004.52,1030.31,214,23.20,9.42,-20,1
1633826513,2021-10-10 02:41,41.43,1004.51,1030.30,214,23.21,9.40,-21,1
1633826574,2021-10-10 02:42,41.41,1004.51,1030.29,214,23.21,9.40,-20,1
1633826635,2021-10-10 02:43,41.43,1004.51,1030.30,214,23.20,9.40,-22,1
1633826696,2021-10-10 02:44,41.43,1004.51,1030.29,214,23.21,9.40,-22,1
1633826757,2021-10-10 02:45,41.41,1004.48,1030.26,214,23.20,9.39,-21,1
1633826820,2021-10-10 02:47,41.42,1004.47,1030.25,214,23.20,9.39,-21,1
1633826881,2021-10-10 02:48,41.44,1004.48,1030.27,214,23.20,9.40,-21,1
1633826942,2021-10-10 02:49,41.38,1004.47,1030.25,214,23.20,9.38,-21,1
1633827005,2021-10-10 02:50,41.34,1004.42,1030.20,214,23.21,9.37,-20,1
1633827066,2021-10-10 02:51,41.35,1004.43,1030.22,214,23.20,9.37,-21,1
1633827128,2021-10-10 02:52,41.36,1004.38,1030.17,214,23.19,9.36,-21,1
1633827190,2021-10-10 02:53,41.39,1004.41,1030.19,214,23.21,9.39,-21,1
1633827251,2021-10-10 02:54,41.37,1004.39,1030.17,214,23.20,9.37,-20,1
1633827313,2021-10-10 02:55,41.34,1004.40,1030.18,214,23.21,9.37,-21,1
1633827374,2021-10-10 02:56,41.65,1004.39,1030.17,214,23.21,9.48,-20,1
1633827436,2021-10-10 02:57,41.34,1004.40,1030.18,214,23.21,9.37,-21,1
1633827497,2021-10-10 02:58,41.35,1004.42,1030.20,214,23.20,9.37,-19,1
1633827559,2021-10-10 02:59,41.36,1004.40,1030.19,214,23.21,9.38,-22,1
1633827620,2021-10-10 03:00,41.33,1004.38,1030.17,214,23.21,9.37,-22,1
1633827681,2021-10-10 03:01,41.31,1004.38,1030.17,214,23.21,9.36,-21,1
1633827743,2021-10-10 03:02,41.32,1004.39,1030.17,214,23.22,9.37,-21,1
1633827804,2021-10-10 03:03,41.31,1004.37,1030.16,214,23.21,9.36,-21,1
1633827865,2021-10-10 03:04,41.31,1004.38,1030.16,214,23.21,9.36,-21,1
1633827926,2021-10-10 03:05,41.19,1004.39,1030.18,214,23.21,9.32,-22,1
1633827988,2021-10-10 03:06,41.33,1004.37,1030.15,214,23.21,9.37,-21,1
1633828049,2021-10-10 03:07,41.32,1004.35,1030.14,214,23.21,9.36,-21,1
1633828111,2021-10-10 03:08,41.32,1004.34,1030.12,214,23.20,9.35,-21,1
1633828172,2021-10-10 03:09,41.33,1004.34,1030.12,214,23.21,9.37,-21,1
1633828233,2021-10-10 03:10,41.29,1004.32,1030.10,214,23.20,9.35,-21,1
1633828295,2021-10-10 03:11,41.30,1004.33,1030.11,214,23.20,9.35,-20,1
1633828357,2021-10-10 03:12,41.28,1004.34,1030.12,214,23.21,9.35,-20,1
1633828419,2021-10-10 03:13,41.27,1004.33,1030.11,214,23.19,9.33,-21,1
1633828480,2021-10-10 03:14,41.28,1004.32,1030.10,214,23.20,9.34,-21,1
1633828542,2021-10-10 03:15,41.32,1004.33,1030.12,214,23.19,9.35,-21,1
1633828603,2021-10-10 03:16,41.27,1004.29,1030.08,214,23.19,9.33,-21,1
1633828664,2021-10-10 03:17,41.38,1004.26,1030.04,214,23.18,9.36,-21,1
1633828726,2021-10-10 03:18,41.31,1004.27,1030.05,214,23.18,9.34,-21,1
1633828788,2021-10-10 03:19,41.28,1004.27,1030.05,214,23.18,9.32,-21,1
1633828849,2021-10-10 03:20,41.28,1004.27,1030.05,214,23.17,9.31,-22,1
1633828911,2021-10-10 03:21,41.27,1004.26,1030.04,214,23.17,9.31,-21,1
1633828972,2021-10-10 03:22,41.39,1004.26,1030.04,214,23.18,9.36,-21,1
1633829034,2021-10-10 03:23,41.22,1004.28,1030.06,214,23.18,9.30,-21,1
1633829095,2021-10-10 03:24,41.23,1004.25,1030.03,214,23.17,9.30,-21,1
1633829156,2021-10-10 03:25,41.22,1004.21,1029.99,214,23.17,9.29,-21,1
1633829217,2021-10-10 03:26,41.24,1004.22,1030.00,214,23.17,9.30,-21,1
1633829278,2021-10-10 03:27,41.25,1004.23,1030.01,214,23.17,9.30,-21,1
1633829340,2021-10-10 03:29,41.22,1004.23,1030.01,214,23.16,9.28,-21,1
1633829401,2021-10-10 03:30,41.20,1004.20,1029.99,214,23.17,9.29,-21,1
1633829462,2021-10-10 03:31,41.19,1004.21,1030.00,214,23.17,9.28,-21,1
1633829523,2021-10-10 03:32,41.38,1004.20,1029.98,214,23.17,9.35,-22,1
1633829584,2021-10-10 03:33,41.19,1004.18,1029.96,214,23.16,9.27,-21,1
1633829646,2021-10-10 03:34,41.20,1004.20,1029.99,214,23.17,9.29,-21,1
1633829708,2021-10-10 03:35,41.61,1004.21,1029.99,214,23.17,9.43,-22,1
1633829769,2021-10-10 03:36,41.19,1004.22,1030.00,214,23.17,9.28,-21,1
1633829831,2021-10-10 03:37,41.19,1004.17,1029.96,214,23.16,9.27,-20,1
1633829892,2021-10-10 03:38,41.05,1004.20,1029.98,214,23.16,9.22,-21,1
1633829953,2021-10-10 03:39,41.38,1004.17,1029.96,214,23.16,9.34,-21,1
1633830015,2021-10-10 03:40,41.19,1004.18,1029.96,214,23.16,9.27,-21,1
1633830076,2021-10-10 03:41,41.15,1004.14,1029.93,214,23.16,9.26,-22,1
1633830138,2021-10-10 03:42,41.19,1004.16,1029.95,214,23.16,9.27,-22,1
1633830199,2021-10-10 03:43,41.17,1004.14,1029.93,214,23.16,9.26,-21,1
1633830261,2021-10-10 03:44,41.15,1004.13,1029.91,214,23.15,9.25,-22,1
1633830322,2021-10-10 03:45,41.17,1004.14,1029.93,214,23.15,9.26,-21,1
1633830383,2021-10-10 03:46,41.14,1004.12,1029.90,214,23.15,9.25,-21,1
1633830445,2021-10-10 03:47,40.88,1004.12,1029.90,214,23.15,9.15,-21,1
1633830506,2021-10-10 03:48,41.23,1004.13,1029.91,214,23.15,9.28,-21,1
1633830567,2021-10-10 03:49,41.14,1004.14,1029.92,214,23.15,9.25,-20,1
1633830629,2021-10-10 03:50,41.15,1004.11,1029.89,214,23.15,9.25,-20,1
1633830691,2021-10-10 03:51,41.14,1004.13,1029.92,214,23.14,9.24,-21,1
1633830752,2021-10-10 03:52,41.12,1004.13,1029.92,214,23.15,9.24,-22,1
1633830813,2021-10-10 03:53,41.11,1004.13,1029.91,214,23.14,9.23,-21,1
1633830874,2021-10-10 03:54,41.14,1004.09,1029.87,214,23.15,9.25,-20,1
1633830936,2021-10-10 03:55,41.13,1004.07,1029.86,214,23.14,9.23,-21,1
1633830999,2021-10-10 03:56,41.10,1004.05,1029.84,214,23.15,9.23,-22,1
1633831060,2021-10-10 03:57,41.12,1004.03,1029.81,214,23.14,9.23,-21,1
1633831122,2021-10-10 03:58,40.90,1004.06,1029.85,214,23.14,9.15,-21,1
1633831184,2021-10-10 03:59,41.08,1004.03,1029.82,214,23.14,9.22,-21,1
1633831246,2021-10-10 04:00,41.09,1004.03,1029.81,214,23.13,9.21,-21,1
1633831307,2021-10-10 04:01,41.11,1004.03,1029.82,214,23.13,9.22,-22,1
1633831368,2021-10-10 04:02,41.07,1004.01,1029.79,214,23.14,9.21,-22,1
1633831430,2021-10-10 04:03,41.08,1003.98,1029.76,214,23.15,9.23,-23,1
1633831491,2021-10-10 04:04,41.05,1003.97,1029.75,214,23.14,9.20,-22,1
1633831552,2021-10-10 04:05,41.08,1003.91,1029.69,214,23.13,9.21,-21,1
1633831614,2021-10-10 04:06,41.05,1003.90,1029.68,214,23.14,9.20,-22,1
1633831675,2021-10-10 04:07,41.05,1003.91,1029.69,214,23.14,9.20,-22,1
1633831736,2021-10-10 04:08,41.04,1003.90,1029.68,214,23.13,9.19,-22,1
1633831797,2021-10-10 04:09,41.04,1003.91,1029.69,214,23.13,9.19,-21,1
1633831859,2021-10-10 04:10,41.05,1003.93,1029.72,214,23.13,9.20,-21,1
1633831920,2021-10-10 04:12,41.05,1003.92,1029.71,214,23.13,9.20,-21,1
1633831982,2021-10-10 04:13,41.09,1003.97,1029.75,214,23.13,9.21,-21,1
1633832043,2021-10-10 04:14,41.36,1003.93,1029.71,214,23.13,9.31,-22,1
1633832104,2021-10-10 04:15,41.03,1003.93,1029.72,214,23.13,9.19,-23,1
1633832165,2021-10-10 04:16,41.02,1003.95,1029.73,214,23.13,9.18,-19,1
1633832227,2021-10-10 04:17,41.02,1003.95,1029.73,214,23.13,9.18,-20,1
1633832289,2021-10-10 04:18,41.00,1003.96,1029.74,214,23.13,9.18,-21,1
1633832350,2021-10-10 04:19,40.98,1003.94,1029.72,214,23.13,9.17,-21,1
1633832412,2021-10-10 04:20,40.98,1003.97,1029.76,214,23.12,9.16,-21,1
1633832473,2021-10-10 04:21,41.00,1003.95,1029.74,214,23.12,9.17,-21,1
1633832534,2021-10-10 04:22,41.01,1003.97,1029.76,214,23.12,9.17,-22,1
1633832595,2021-10-10 04:23,41.01,1003.96,1029.75,214,23.12,9.17,-21,1
1633832657,2021-10-10 04:24,40.98,1003.96,1029.74,214,23.12,9.16,-21,1
1633832719,2021-10-10 04:25,40.99,1003.95,1029.74,214,23.12,9.17,-21,1
1633832780,2021-10-10 04:26,40.98,1003.94,1029.72,214,23.12,9.16,-20,1
1633832841,2021-10-10 04:27,40.97,1003.96,1029.74,214,23.12,9.16,-21,1
1633832903,2021-10-10 04:28,40.98,1003.97,1029.76,214,23.12,9.16,-21,1
1633832964,2021-10-10 04:29,40.98,1003.98,1029.76,214,23.12,9.16,-22,1
1633833025,2021-10-10 04:30,40.98,1004.01,1029.79,214,23.12,9.16,-21,1
1633833087,2021-10-10 04:31,40.97,1003.97,1029.75,214,23.12,9.16,-21,1
1633833149,2021-10-10 04:32,40.96,1003.96,1029.74,214,23.11,9.14,-21,1
1633833210,2021-10-10 04:33,40.98,1003.97,1029.75,214,23.11,9.15,-21,1
1633833272,2021-10-10 04:34,40.97,1003.98,1029.77,214,23.11,9.15,-21,1
1633833334,2021-10-10 04:35,40.95,1003.99,1029.78,214,23.11,9.14,-20,1
1633833395,2021-10-10 04:36,40.95,1003.98,1029.76,214,23.11,9.14,-21,1
1633833458,2021-10-10 04:37,40.93,1003.99,1029.78,214,23.10,9.13,-21,1
1633833519,2021-10-10 04:38,40.93,1004.00,1029.79,214,23.11,9.14,-22,1
1633833581,2021-10-10 04:39,40.92,1003.99,1029.77,214,23.11,9.13,-21,1
1633833643,2021-10-10 04:40,40.93,1004.00,1029.78,214,23.11,9.14,-22,1
1633833704,2021-10-10 04:41,41.06,1003.98,1029.76,214,23.11,9.18,-20,1
1633833766,2021-10-10 04:42,40.93,1003.98,1029.76,214,23.11,9.14,-21,1
1633833827,2021-10-10 04:43,40.90,1003.98,1029.77,214,23.11,9.12,-22,1
1633833889,2021-10-10 04:44,40.89,1003.98,1029.76,214,23.10,9.11,-22,1
1633833950,2021-10-10 04:45,40.91,1004.00,1029.78,214,23.10,9.12,-21,1
1633834011,2021-10-10 04:46,40.90,1004.02,1029.80,214,23.09,9.11,-21,1
1633834073,2021-10-10 04:47,40.91,1004.02,1029.80,214,23.10,9.12,-21,1
1633834134,2021-10-10 04:48,40.91,1004.01,1029.79,214,23.10,9.12,-20,1
1633834195,2021-10-10 04:49,40.92,1004.01,1029.79,214,23.09,9.11,-22,1
1633834256,2021-10-10 04:50,40.90,1003.96,1029.74,214,23.09,9.10,-21,1
1633834317,2021-10-10 04:51,41.20,1003.95,1029.73,214,23.09,9.22,-21,1
1633834378,2021-10-10 04:52,40.90,1003.97,1029.76,214,23.09,9.10,-21,1
1633834439,2021-10-10 04:53,40.77,1003.97,1029.75,214,23.10,9.07,-21,1
1633834501,2021-10-10 04:55,40.88,1004.02,1029.80,214,23.09,9.10,-22,1
1633834562,2021-10-10 04:56,40.84,1004.00,1029.79,214,23.09,9.08,-21,1
1633834623,2021-10-10 04:57,40.75,1003.97,1029.76,214,23.08,9.04,-22,1
1633834684,2021-10-10 04:58,40.84,1003.98,1029.76,214,23.09,9.08,-21,1
1633834745,2021-10-10 04:59,40.83,1003.98,1029.77,214,23.09,9.08,-22,1
1633834808,2021-10-10 05:00,40.83,1003.97,1029.76,214,23.09,9.08,-21,1
1633834869,2021-10-10 05:01,40.71,1003.95,1029.73,214,23.09,9.03,-21,1
1633834931,2021-10-10 05:02,40.84,1003.95,1029.74,214,23.08,9.08,-21,1
1633834992,2021-10-10 05:03,40.74,1003.98,1029.76,214,23.09,9.05,-21,1
1633835054,2021-10-10 05:04,40.81,1003.95,1029.73,214,23.09,9.07,-22,1
1633835115,2021-10-10 05:05,40.61,1003.92,1029.71,214,23.08,8.99,-21,1
1633835177,2021-10-10 05:06,40.75,1003.91,1029.69,214,23.08,9.04,-21,1
1633835238,2021-10-10 05:07,40.78,1003.87,1029.65,214,23.09,9.06,-21,1
1633835300,2021-10-10 05:08,40.76,1003.88,1029.66,214,23.08,9.05,-21,1
1633835361,2021-10-10 05:09,40.78,1003.90,1029.69,214,23.08,9.05,-21,1
1633835423,2021-10-10 05:10,40.77,1003.88,1029.67,214,23.08,9.05,-21,1
1633835484,2021-10-10 05:11,40.78,1003.89,1029.67,214,23.08,9.05,-21,1
1633835546,2021-10-10 05:12,40.77,1003.90,1029.68,214,23.08,9.05,-21,1
1633835607,2021-10-10 05:13,40.77,1003.91,1029.69,214,23.07,9.04,-22,1
1633835668,2021-10-10 05:14,40.77,1003.89,1029.67,214,23.07,9.04,-21,1
1633835729,2021-10-10 05:15,40.78,1003.91,1029.69,214,23.08,9.05,-21,1
1633835790,2021-10-10 05:16,40.77,1003.92,1029.70,214,23.08,9.05,-22,1
1633835852,2021-10-10 05:17,40.76,1003.93,1029.72,214,23.08,9.05,-21,1
1633835913,2021-10-10 05:18,40.75,1003.94,1029.72,214,23.09,9.05,-20,1
1633835974,2021-10-10 05:19,40.74,1003.92,1029.70,214,23.08,9.04,-21,1
1633836035,2021-10-10 05:20,40.75,1003.93,1029.71,214,23.08,9.04,-21,1
1633836096,2021-10-10 05:21,40.76,1003.93,1029.71,214,23.08,9.05,-20,1
1633836158,2021-10-10 05:22,40.72,1003.91,1029.69,214,23.08,9.03,-21,1
1633836220,2021-10-10 05:23,40.48,1003.89,1029.68,214,23.09,8.95,-21,1
1633836281,2021-10-10 05:24,40.71,1003.90,1029.69,214,23.09,9.03,-22,1
1633836342,2021-10-10 05:25,40.68,1003.89,1029.68,214,23.09,9.03,-22,1
1633836404,2021-10-10 05:26,40.74,1003.91,1029.69,214,23.09,9.05,-21,1
1633836465,2021-10-10 05:27,40.71,1003.88,1029.67,214,23.08,9.03,-21,1
1633836527,2021-10-10 05:28,40.67,1003.83,1029.62,214,23.08,9.01,-21,1
1633836588,2021-10-10 05:29,40.65,1003.83,1029.61,214,23.08,9.00,-23,1
1633836650,2021-10-10 05:30,40.67,1003.81,1029.59,214,23.08,9.01,-21,1
1633836711,2021-10-10 05:31,40.72,1003.82,1029.60,214,23.09,9.04,-21,1
1633836773,2021-10-10 05:32,40.66,1003.85,1029.63,214,23.08,9.01,-21,1
1633836835,2021-10-10 05:33,40.66,1003.84,1029.63,214,23.08,9.01,-21,1
1633836896,2021-10-10 05:34,40.66,1003.83,1029.61,214,23.08,9.01,-21,1
1633836957,2021-10-10 05:35,40.65,1003.83,1029.62,214,23.08,9.00,-21,1
1633837019,2021-10-10 05:36,40.66,1003.81,1029.60,214,23.08,9.01,-22,1
1633837080,2021-10-10 05:38,40.64,1003.83,1029.61,214,23.08,9.00,-24,1
1633837142,2021-10-10 05:39,40.63,1003.78,1029.57,214,23.07,8.99,-21,1
1633837203,2021-10-10 05:40,40.61,1003.77,1029.55,214,23.08,8.99,-21,1
1633837264,2021-10-10 05:41,40.59,1003.75,1029.53,214,23.07,8.97,-22,1
1633837325,2021-10-10 05:42,40.60,1003.70,1029.49,214,23.07,8.98,-21,1
1633837388,2021-10-10 05:43,40.61,1003.76,1029.54,214,23.07,8.98,-27,1
1633837450,2021-10-10 05:44,40.59,1003.70,1029.48,214,23.07,8.97,-21,1
1633837512,2021-10-10 05:45,40.58,1003.72,1029.51,214,23.07,8.97,-21,1
1633837573,2021-10-10 05:46,40.60,1003.69,1029.47,214,23.07,8.98,-22,1
1633837635,2021-10-10 05:47,40.61,1003.68,1029.46,214,23.06,8.97,-22,1
1633837696,2021-10-10 05:48,40.60,1003.63,1029.42,214,23.06,8.97,-21,1
1633837758,2021-10-10 05:49,40.62,1003.64,1029.43,214,23.06,8.98,-22,1
1633837819,2021-10-10 05:50,40.58,1003.65,1029.43,214,23.06,8.96,-27,1
1633837880,2021-10-10 05:51,40.62,1003.63,1029.41,214,23.06,8.98,-21,1
1633837941,2021-10-10 05:52,40.61,1003.64,1029.43,214,23.06,8.97,-21,1
1633838003,2021-10-10 05:53,40.59,1003.63,1029.41,214,23.06,8.97,-21,1
1633838065,2021-10-10 05:54,40.59,1003.60,1029.39,214,23.06,8.97,-21,1
1633838126,2021-10-10 05:55,40.58,1003.60,1029.38,214,23.05,8.95,-21,1
1633838188,2021-10-10 05:56,40.77,1003.62,1029.40,214,23.05,9.02,-22,1
1633838249,2021-10-10 05:57,40.60,1003.62,1029.40,214,23.06,8.97,-21,1
1633838310,2021-10-10 05:58,40.57,1003.60,1029.38,214,23.05,8.95,-21,1
1633838372,2021-10-10 05:59,40.54,1003.61,1029.39,214,23.05,8.94,-20,1
1633838433,2021-10-10 06:00,40.71,1003.59,1029.37,214,23.05,9.00,-21,1
1633838494,2021-10-10 06:01,40.54,1003.61,1029.39,214,23.03,8.92,-21,1
1633838556,2021-10-10 06:02,40.53,1003.57,1029.36,214,23.06,8.94,-21,1
1633838617,2021-10-10 06:03,40.52,1003.55,1029.33,214,23.05,8.93,-20,1
1633838678,2021-10-10 06:04,40.52,1003.55,1029.33,214,23.05,8.93,-21,1
1633838740,2021-10-10 06:05,40.50,1003.57,1029.36,214,23.05,8.92,-21,1
1633838802,2021-10-10 06:06,40.50,1003.56,1029.34,214,23.01,8.89,-20,1
1633838863,2021-10-10 06:07,40.49,1003.56,1029.35,214,23.04,8.91,-21,1
1633838924,2021-10-10 06:08,40.50,1003.57,1029.35,214,23.05,8.92,-21,1
1633838986,2021-10-10 06:09,40.58,1003.58,1029.36,214,23.04,8.94,-21,1
1633839047,2021-10-10 06:10,40.49,1003.59,1029.37,214,23.04,8.91,-22,1
1633839109,2021-10-10 06:11,40.49,1003.59,1029.37,214,23.04,8.91,-21,1
1633839171,2021-10-10 06:12,40.47,1003.59,1029.38,214,23.04,8.91,-20,1
1633839232,2021-10-10 06:13,40.46,1003.59,1029.37,214,23.04,8.90,-22,1
1633839293,2021-10-10 06:14,40.49,1003.59,1029.38,214,23.00,8.87,-21,1
1633839355,2021-10-10 06:15,40.38,1003.60,1029.38,214,23.04,8.87,-21,1
1633839416,2021-10-10 06:16,40.47,1003.59,1029.38,214,23.01,8.88,-21,1
1633839476,2021-10-10 06:17,40.45,1003.58,1029.36,214,23.04,8.90,-22,1
1633839537,2021-10-10 06:18,40.44,1003.58,1029.36,214,23.03,8.88,-21,1
1633839599,2021-10-10 06:19,40.44,1003.60,1029.39,214,23.04,8.89,-21,1
1633839660,2021-10-10 06:21,40.44,1003.60,1029.38,214,23.04,8.89,-21,1
1633839722,2021-10-10 06:22,40.43,1003.60,1029.38,214,23.04,8.89,-22,1
1633839784,2021-10-10 06:23,40.42,1003.59,1029.37,214,23.03,8.88,-21,1
1633839845,2021-10-10 06:24,40.43,1003.58,1029.36,214,23.03,8.88,-20,1
1633839906,2021-10-10 06:25,40.45,1003.59,1029.37,214,23.04,8.90,-21,1
1633839967,2021-10-10 06:26,40.46,1003.62,1029.41,214,23.04,8.90,-21,1
1633840030,2021-10-10 06:27,40.43,1003.60,1029.38,214,23.04,8.89,-19,1
1633840091,2021-10-10 06:28,40.46,1003.58,1029.36,214,23.04,8.90,-22,1
1633840153,2021-10-10 06:29,40.49,1003.52,1029.30,214,23.04,8.91,-21,1
1633840214,2021-10-10 06:30,40.44,1003.54,1029.33,214,23.04,8.89,-21,1
1633840276,2021-10-10 06:31,40.46,1003.56,1029.34,214,23.04,8.90,-21,1
1633840337,2021-10-10 06:32,40.46,1003.54,1029.33,214,23.04,8.90,-22,1
1633840399,2021-10-10 06:33,40.49,1003.57,1029.35,214,23.03,8.90,-21,1
1633840460,2021-10-10 06:34,40.45,1003.59,1029.38,214,23.04,8.90,-22,1
1633840522,2021-10-10 06:35,40.69,1003.57,1029.36,214,23.04,8.98,-22,1
1633840583,2021-10-10 06:36,40.44,1003.56,1029.35,214,23.05,8.90,-21,1
1633840645,2021-10-10 06:37,40.42,1003.59,1029.37,214,23.04,8.88,-22,1
1633840706,2021-10-10 06:38,40.38,1003.57,1029.35,214,23.04,8.87,-19,1
1633840768,2021-10-10 06:39,40.49,1003.58,1029.36,214,23.05,8.92,-22,1
1633840829,2021-10-10 06:40,40.49,1003.58,1029.36,214,23.04,8.91,-22,1
1633840890,2021-10-10 06:41,40.44,1003.57,1029.35,214,23.05,8.90,-23,1
1633840952,2021-10-10 06:42,40.41,1003.57,1029.35,214,23.04,8.88,-21,1
1633841014,2021-10-10 06:43,40.38,1003.55,1029.33,214,23.04,8.87,-21,1
1633841075,2021-10-10 06:44,40.37,1003.54,1029.32,214,23.04,8.87,-21,1
1633841136,2021-10-10 06:45,40.36,1003.53,1029.32,214,23.04,8.86,-21,1
1633841197,2021-10-10 06:46,40.36,1003.54,1029.33,214,23.04,8.86,-21,1
1633841259,2021-10-10 06:47,40.36,1003.54,1029.33,214,23.04,8.86,-22,1
1633841321,2021-10-10 06:48,40.35,1003.53,1029.31,214,23.05,8.87,-22,1
1633841382,2021-10-10 06:49,40.33,1003.58,1029.37,214,23.05,8.86,-21,1
1633841444,2021-10-10 06:50,40.32,1003.57,1029.35,214,23.05,8.86,-20,1
1633841505,2021-10-10 06:51,40.29,1003.56,1029.35,214,23.05,8.85,-22,1
1633841566,2021-10-10 06:52,40.31,1003.57,1029.36,214,23.05,8.85,-21,1
1633841628,2021-10-10 06:53,40.33,1003.58,1029.36,214,23.05,8.86,-20,1
1633841689,2021-10-10 06:54,40.31,1003.58,1029.37,214,23.06,8.86,-21,1
1633841750,2021-10-10 06:55,40.31,1003.59,1029.37,214,23.06,8.86,-21,1
1633841812,2021-10-10 06:56,40.29,1003.55,1029.33,214,23.06,8.86,-21,1
1633841873,2021-10-10 06:57,40.33,1003.53,1029.31,214,23.06,8.87,-22,1
1633841934,2021-10-10 06:58,40.32,1003.55,1029.33,214,23.06,8.87,-21,1
1633841995,2021-10-10 06:59,40.29,1003.54,1029.33,214,23.06,8.86,-21,1
1633842056,2021-10-10 07:00,40.18,1003.53,1029.31,214,23.06,8.82,-21,1
1633842117,2021-10-10 07:01,40.32,1003.52,1029.30,214,23.06,8.87,-22,1
1633842178,2021-10-10 07:02,40.29,1003.52,1029.30,214,23.06,8.86,-21,1
1633842239,2021-10-10 07:03,40.33,1003.54,1029.32,214,23.06,8.87,-22,1
1633842301,2021-10-10 07:05,40.29,1003.56,1029.34,214,23.06,8.86,-21,1
1633842362,2021-10-10 07:06,40.32,1003.58,1029.36,214,23.06,8.87,-21,1
1633842424,2021-10-10 07:07,40.30,1003.57,1029.35,214,23.06,8.86,-21,1
1633842486,2021-10-10 07:08,40.31,1003.57,1029.35,214,23.06,8.86,-20,1
1633842547,2021-10-10 07:09,40.30,1003.58,1029.37,214,23.07,8.87,-21,1
1633842609,2021-10-10 07:10,40.31,1003.56,1029.35,214,23.06,8.86,-21,1
1633842670,2021-10-10 07:11,40.31,1003.58,1029.36,214,23.06,8.86,-22,1
1633842731,2021-10-10 07:12,40.31,1003.60,1029.38,214,23.04,8.84,-21,1
1633842794,2021-10-10 07:13,40.34,1003.58,1029.37,214,23.06,8.87,-21,1
1633842855,2021-10-10 07:14,40.28,1003.63,1029.41,214,23.05,8.84,-25,1
1633842916,2021-10-10 07:15,40.27,1003.61,1029.39,214,23.06,8.85,-21,1
1633842978,2021-10-10 07:16,40.25,1003.63,1029.41,214,23.06,8.84,-21,1
1633843039,2021-10-10 07:17,40.28,1003.63,1029.42,214,23.07,8.86,-21,1
1633843101,2021-10-10 07:18,40.27,1003.63,1029.42,214,23.06,8.85,-21,1
1633843162,2021-10-10 07:19,40.60,1003.67,1029.45,214,23.06,8.97,-21,1
1633843224,2021-10-10 07:20,40.28,1003.67,1029.45,214,23.06,8.85,-21,1
1633843285,2021-10-10 07:21,40.27,1003.64,1029.42,214,23.07,8.86,-21,1
1633843347,2021-10-10 07:22,40.28,1003.63,1029.42,214,23.06,8.85,-22,1
1633843408,2021-10-10 07:23,40.26,1003.68,1029.46,214,23.06,8.85,-22,1
1633843469,2021-10-10 07:24,40.26,1003.65,1029.44,214,23.06,8.85,-21,1
1633843531,2021-10-10 07:25,40.25,1003.66,1029.44,214,23.06,8.84,-21,1
1633843592,2021-10-10 07:26,40.26,1003.61,1029.40,214,23.07,8.85,-21,1
1633843654,2021-10-10 07:27,40.26,1003.61,1029.39,214,23.06,8.85,-20,1
1633843716,2021-10-10 07:28,40.27,1003.60,1029.38,214,23.06,8.85,-22,1
1633843777,2021-10-10 07:29,40.25,1003.63,1029.41,214,23.07,8.85,-21,1
1633843840,2021-10-10 07:30,40.17,1003.59,1029.37,214,23.06,8.81,-21,1
1633843901,2021-10-10 07:31,40.26,1003.55,1029.33,214,23.07,8.85,-20,1
1633843963,2021-10-10 07:32,40.24,1003.53,1029.32,214,23.06,8.84,-21,1
1633844024,2021-10-10 07:33,40.23,1003.54,1029.32,214,23.06,8.83,-21,1
1633844085,2021-10-10 07:34,40.24,1003.57,1029.35,214,23.07,8.85,-21,1
1633844147,2021-10-10 07:35,40.22,1003.57,1029.35,214,23.07,8.84,-21,1
1633844208,2021-10-10 07:36,40.22,1003.58,1029.36,214,22.98,8.76,-21,1
1633844270,2021-10-10 07:37,40.24,1003.59,1029.38,214,23.07,8.85,-22,1
1633844331,2021-10-10 07:38,40.26,1003.55,1029.34,214,23.07,8.85,-21,1
1633844393,2021-10-10 07:39,40.24,1003.57,1029.35,214,23.07,8.85,-22,1
1633844455,2021-10-10 07:40,40.24,1003.55,1029.34,214,23.07,8.85,-21,1
1633844516,2021-10-10 07:41,40.23,1003.56,1029.35,214,23.07,8.84,-22,1
1633844577,2021-10-10 07:42,40.24,1003.57,1029.35,214,23.07,8.85,-23,1
1633844638,2021-10-10 07:43,40.23,1003.56,1029.34,214,23.07,8.84,-22,1
1633844700,2021-10-10 07:45,40.23,1003.56,1029.35,214,23.07,8.84,-21,1
1633844761,2021-10-10 07:46,40.01,1003.56,1029.34,214,23.08,8.77,-21,1
1633844822,2021-10-10 07:47,40.24,1003.58,1029.36,214,23.07,8.85,-21,1
1633844884,2021-10-10 07:48,40.22,1003.56,1029.34,214,23.08,8.85,-21,1
1633844945,2021-10-10 07:49,40.18,1003.56,1029.35,214,23.08,8.83,-21,1
1633845006,2021-10-10 07:50,40.22,1003.59,1029.37,214,23.08,8.85,-21,1
1633845068,2021-10-10 07:51,40.23,1003.62,1029.41,214,23.07,8.84,-21,1
1633845129,2021-10-10 07:52,40.25,1003.66,1029.44,214,23.07,8.85,-22,1
1633845190,2021-10-10 07:53,40.23,1003.64,1029.42,214,23.07,8.84,-22,1
1633845251,2021-10-10 07:54,40.22,1003.69,1029.47,214,23.06,8.83,-21,1
1633845313,2021-10-10 07:55,40.23,1003.68,1029.46,214,23.07,8.84,-21,1
1633845374,2021-10-10 07:56,40.22,1003.66,1029.44,214,23.07,8.84,-21,1
1633845436,2021-10-10 07:57,40.20,1003.65,1029.44,214,23.07,8.83,-21,1
1633845497,2021-10-10 07:58,40.23,1003.66,1029.44,214,23.06,8.83,-21,1
1633845559,2021-10-10 07:59,40.22,1003.64,1029.42,214,23.06,8.83,-21,1
1633845620,2021-10-10 08:00,40.19,1003.66,1029.44,214,23.06,8.82,-22,1
1633845682,2021-10-10 08:01,40.19,1003.69,1029.48,214,23.06,8.82,-22,1
1633845743,2021-10-10 08:02,40.20,1003.70,1029.48,214,23.06,8.82,-21,1
1633845805,2021-10-10 08:03,40.19,1003.72,1029.50,214,23.06,8.82,-21,1
1633845866,2021-10-10 08:04,40.42,1003.74,1029.53,214,23.06,8.90,-21,1
1633845927,2021-10-10 08:05,40.35,1003.72,1029.50,214,23.06,8.88,-21,1
1633845989,2021-10-10 08:06,40.19,1003.74,1029.52,214,23.05,8.81,-21,1
1633846051,2021-10-10 08:07,40.18,1003.76,1029.54,214,23.06,8.82,-21,1
1633846112,2021-10-10 08:08,40.16,1003.76,1029.55,214,23.06,8.81,-22,1
1633846174,2021-10-10 08:09,40.18,1003.78,1029.57,214,23.05,8.81,-20,1
1633846235,2021-10-10 08:10,40.17,1003.82,1029.60,214,23.06,8.81,-20,1
1633846297,2021-10-10 08:11,40.15,1003.81,1029.59,214,23.06,8.80,-21,1
1633846358,2021-10-10 08:12,40.12,1003.79,1029.57,214,23.06,8.80,-22,1
1633846420,2021-10-10 08:13,40.15,1003.78,1029.56,214,23.06,8.80,-22,1
1633846481,2021-10-10 08:14,40.14,1003.75,1029.53,214,23.06,8.80,-21,1
1633846543,2021-10-10 08:15,40.13,1003.74,1029.52,214,23.06,8.80,-21,1
1633846604,2021-10-10 08:16,40.14,1003.75,1029.53,214,23.06,8.80,-22,1
1633846666,2021-10-10 08:17,40.11,1003.73,1029.52,214,23.05,8.78,-20,1
1633846727,2021-10-10 08:18,40.13,1003.72,1029.51,214,23.05,8.79,-21,1
1633846789,2021-10-10 08:19,40.11,1003.71,1029.49,214,23.05,8.78,-22,1
1633846850,2021-10-10 08:20,40.11,1003.70,1029.48,214,23.05,8.78,-21,1
1633846912,2021-10-10 08:21,40.12,1003.69,1029.47,214,23.04,8.78,-22,1
1633846974,2021-10-10 08:22,40.11,1003.66,1029.44,214,23.05,8.78,-22,1
1633847035,2021-10-10 08:23,40.05,1003.69,1029.47,214,23.04,8.75,-21,1
1633847096,2021-10-10 08:24,40.12,1003.64,1029.42,214,23.05,8.79,-20,1
1633847156,2021-10-10 08:25,40.12,1003.63,1029.41,214,23.04,8.78,-21,1
1633847217,2021-10-10 08:26,40.12,1003.62,1029.40,214,23.04,8.78,-22,1
1633847279,2021-10-10 08:27,40.12,1003.59,1029.37,214,23.04,8.78,-22,1
1633847340,2021-10-10 08:29,40.12,1003.57,1029.36,214,23.04,8.78,-21,1
1633847402,2021-10-10 08:30,40.16,1003.59,1029.37,214,23.05,8.80,-21,1
1633847463,2021-10-10 08:31,40.21,1003.56,1029.34,214,23.05,8.82,-21,1
1633847525,2021-10-10 08:32,40.15,1003.58,1029.36,214,23.04,8.79,-22,1
1633847586,2021-10-10 08:33,40.16,1003.57,1029.35,214,23.05,8.80,-21,1
1633847647,2021-10-10 08:34,40.03,1003.57,1029.35,214,23.04,8.74,-21,1
1633847709,2021-10-10 08:35,40.15,1003.53,1029.31,214,23.04,8.79,-21,1
1633847771,2021-10-10 08:36,40.16,1003.51,1029.30,214,23.04,8.79,-21,1
1633847832,2021-10-10 08:37,40.16,1003.55,1029.33,214,23.04,8.79,-20,1
1633847894,2021-10-10 08:38,40.17,1003.53,1029.31,214,23.04,8.79,-21,1
1633847955,2021-10-10 08:39,40.16,1003.53,1029.32,214,23.04,8.79,-20,1
1633848017,2021-10-10 08:40,40.17,1003.52,1029.30,214,23.04,8.79,-21,1
1633848079,2021-10-10 08:41,40.16,1003.53,1029.32,214,23.04,8.79,-21,1
1633848140,2021-10-10 08:42,40.17,1003.57,1029.36,214,23.04,8.79,-21,1
1633848201,2021-10-10 08:43,40.17,1003.57,1029.35,214,23.03,8.78,-21,1
1633848263,2021-10-10 08:44,40.18,1003.57,1029.36,214,23.04,8.80,-22,1
1633848324,2021-10-10 08:45,40.17,1003.62,1029.40,214,23.03,8.78,-20,1
1633848386,2021-10-10 08:46,40.18,1003.62,1029.41,214,23.04,8.80,-21,1
1633848447,2021-10-10 08:47,40.12,1003.65,1029.43,214,23.04,8.78,-21,1
1633848509,2021-10-10 08:48,40.18,1003.68,1029.46,214,23.04,8.80,-22,1
1633848570,2021-10-10 08:49,40.21,1003.71,1029.49,214,23.03,8.80,-20,1
1633848631,2021-10-10 08:50,40.19,1003.73,1029.51,214,23.04,8.80,-21,1
1633848693,2021-10-10 08:51,40.49,1003.73,1029.52,214,23.04,8.91,-22,1
1633848754,2021-10-10 08:52,40.22,1003.73,1029.51,214,23.04,8.81,-22,1
1633848816,2021-10-10 08:53,40.25,1003.71,1029.50,214,23.03,8.81,-20,1
1633848877,2021-10-10 08:54,40.21,1003.70,1029.48,214,23.03,8.80,-20,1
1633848938,2021-10-10 08:55,40.21,1003.71,1029.49,214,23.03,8.80,-21,1
1633849000,2021-10-10 08:56,40.21,1003.66,1029.44,214,23.03,8.80,-21,1
1633849062,2021-10-10 08:57,40.17,1003.65,1029.43,214,23.03,8.78,-22,1
1633849123,2021-10-10 08:58,40.20,1003.66,1029.44,214,23.03,8.80,-19,1
1633849184,2021-10-10 08:59,40.16,1003.64,1029.42,214,23.04,8.79,-22,1
1633849246,2021-10-10 09:00,40.11,1003.61,1029.39,214,23.04,8.77,-21,1
1633849308,2021-10-10 09:01,40.12,1003.63,1029.42,214,23.04,8.78,-22,1
1633849369,2021-10-10 09:02,40.13,1003.65,1029.43,214,23.04,8.78,-21,1
1633849431,2021-10-10 09:03,40.20,1003.64,1029.42,214,23.05,8.81,-20,1
1633849493,2021-10-10 09:04,40.10,1003.63,1029.41,214,23.05,8.78,-21,1
1633849554,2021-10-10 09:05,40.12,1003.64,1029.43,214,23.04,8.78,-21,1
1633849615,2021-10-10 09:06,40.13,1003.64,1029.42,214,23.04,8.78,-21,1
1633849676,2021-10-10 09:07,40.20,1003.63,1029.41,214,23.04,8.81,-21,1
1633849736,2021-10-10 09:08,40.12,1003.61,1029.39,214,23.05,8.79,-22,1
1633849798,2021-10-10 09:09,40.12,1003.56,1029.34,214,23.04,8.78,-22,1
1633849859,2021-10-10 09:10,40.12,1003.59,1029.37,214,23.04,8.78,-22,1
1633849920,2021-10-10 09:12,39.95,1003.60,1029.38,214,23.05,8.72,-22,1
1633849982,2021-10-10 09:13,40.15,1003.61,1029.40,214,23.05,8.79,-21,1
1633850044,2021-10-10 09:14,40.11,1003.58,1029.36,214,23.05,8.78,-21,1
1633850105,2021-10-10 09:15,40.12,1003.54,1029.33,214,23.06,8.80,-21,1
1633850167,2021-10-10 09:16,40.16,1003.51,1029.29,214,23.06,8.81,-21,1
1633850228,2021-10-10 09:17,40.11,1003.53,1029.32,214,23.07,8.80,-21,1
1633850289,2021-10-10 09:18,40.10,1003.52,1029.30,214,23.07,8.80,-21,1
1633850351,2021-10-10 09:19,40.11,1003.54,1029.32,214,23.07,8.80,-21,1
1633850412,2021-10-10 09:20,40.10,1003.57,1029.35,214,23.08,8.81,-22,1
1633850473,2021-10-10 09:21,39.98,1003.54,1029.33,214,23.09,8.77,-21,1
1633850535,2021-10-10 09:22,40.08,1003.55,1029.33,214,23.09,8.81,-21,1
1633850597,2021-10-10 09:23,40.17,1003.53,1029.31,214,23.08,8.83,-21,1
1633850658,2021-10-10 09:24,40.09,1003.55,1029.34,214,23.09,8.81,-21,1
1633850719,2021-10-10 09:25,40.06,1003.54,1029.33,214,23.10,8.81,-21,1
1633850781,2021-10-10 09:26,39.98,1003.50,1029.29,214,23.10,8.78,-21,1
1633850842,2021-10-10 09:27,39.24,1003.52,1029.30,214,23.10,8.50,-21,1
1633850904,2021-10-10 09:28,39.21,1003.51,1029.29,214,23.08,8.47,-22,1
1633850965,2021-10-10 09:29,39.75,1003.48,1029.27,214,23.09,8.68,-21,1
1633851027,2021-10-10 09:30,37.92,1003.46,1029.25,214,23.07,7.97,-22,1
1633851088,2021-10-10 09:31,35.64,1003.45,1029.24,214,23.07,7.06,-21,1
1633851151,2021-10-10 09:32,33.63,1003.47,1029.25,214,23.04,6.19,-21,1
1633851213,2021-10-10 09:33,34.62,1003.41,1029.19,214,23.03,6.60,-22,1
1633851274,2021-10-10 09:34,35.69,1003.47,1029.25,214,23.01,7.03,-21,1
1633851335,2021-10-10 09:35,34.90,1003.45,1029.24,214,23.00,6.70,-21,1
1633851397,2021-10-10 09:36,37.09,1003.46,1029.24,214,22.99,7.57,-21,1
1633851458,2021-10-10 09:37,37.29,1003.48,1029.27,214,22.98,7.65,-22,1
1633851519,2021-10-10 09:38,36.68,1003.50,1029.29,214,22.97,7.39,-21,1
1633851581,2021-10-10 09:39,36.27,1003.51,1029.29,214,22.97,7.23,-22,1
1633851642,2021-10-10 09:40,36.66,1003.49,1029.27,214,22.97,7.39,-20,1
1633851704,2021-10-10 09:41,36.69,1003.49,1029.28,214,22.96,7.39,-22,1
1633851765,2021-10-10 09:42,36.28,1003.46,1029.24,214,22.96,7.23,-22,1
1633851827,2021-10-10 09:43,36.54,1003.50,1029.28,214,22.96,7.33,-21,1
1633851888,2021-10-10 09:44,36.45,1003.45,1029.24,214,22.95,7.29,-21,1
1633851949,2021-10-10 09:45,36.55,1003.44,1029.23,214,22.95,7.33,-21,1
1633852011,2021-10-10 09:46,36.59,1003.45,1029.24,214,22.95,7.34,-21,1
1633852072,2021-10-10 09:47,36.66,1003.45,1029.24,214,22.95,7.37,-22,1
1633852134,2021-10-10 09:48,36.78,1003.46,1029.24,214,22.95,7.42,-21,1
1633852195,2021-10-10 09:49,36.85,1003.52,1029.30,214,22.95,7.44,-21,1
1633852255,2021-10-10 09:50,36.92,1003.49,1029.28,214,22.96,7.48,-21,1
1633852316,2021-10-10 09:51,36.97,1003.50,1029.28,214,22.96,7.50,-22,1
1633852377,2021-10-10 09:52,36.95,1003.48,1029.27,214,22.96,7.49,-22,1
1633852438,2021-10-10 09:53,36.87,1003.44,1029.23,214,22.96,7.46,-21,1
1633852500,2021-10-10 09:55,37.13,1003.43,1029.22,214,22.96,7.57,-22,1
1633852561,2021-10-10 09:56,37.30,1003.46,1029.24,214,22.97,7.64,-21,1
1633852623,2021-10-10 09:57,37.29,1003.48,1029.26,214,22.97,7.64,-21,1
1633852684,2021-10-10 09:58,37.20,1003.48,1029.26,214,22.99,7.62,-21,1
1633852745,2021-10-10 09:59,37.41,1003.42,1029.21,214,22.98,7.69,-21,1
1633852807,2021-10-10 10:00,37.44,1003.45,1029.24,214,23.00,7.72,-20,1
1633852868,2021-10-10 10:01,37.50,1003.43,1029.22,214,23.00,7.74,-21,1
1633852930,2021-10-10 10:02,37.76,1003.44,1029.22,214,23.00,7.85,-21,1
1633852991,2021-10-10 10:03,37.54,1003.45,1029.23,214,23.01,7.77,-21,1
1633853052,2021-10-10 10:04,37.62,1003.44,1029.22,214,23.02,7.81,-21,1
1633853114,2021-10-10 10:05,37.70,1003.42,1029.20,214,23.03,7.85,-21,1
1633853175,2021-10-10 10:06,37.75,1003.42,1029.21,214,23.04,7.88,-21,1
1633853237,2021-10-10 10:07,37.82,1003.40,1029.18,214,23.04,7.91,-20,1
1633853299,2021-10-10 10:08,37.95,1003.42,1029.20,214,23.06,7.97,-21,1
1633853360,2021-10-10 10:09,38.06,1003.39,1029.17,214,23.06,8.02,-21,1
1633853421,2021-10-10 10:10,38.14,1003.40,1029.18,214,23.07,8.06,-21,1
1633853483,2021-10-10 10:11,38.28,1003.44,1029.22,214,23.08,8.12,-22,1
1633853544,2021-10-10 10:12,38.30,1003.40,1029.18,214,23.08,8.13,-21,1
1633853606,2021-10-10 10:13,38.35,1003.44,1029.22,214,23.10,8.16,-21,1
1633853667,2021-10-10 10:14,38.31,1003.42,1029.21,214,23.11,8.16,-22,1
1633853729,2021-10-10 10:15,38.38,1003.44,1029.22,214,23.12,8.19,-20,1
1633853790,2021-10-10 10:16,38.47,1003.41,1029.20,214,23.11,8.22,-21,1
1633853852,2021-10-10 10:17,38.27,1003.40,1029.19,214,23.10,8.13,-20,1
1633853913,2021-10-10 10:18,38.47,1003.39,1029.17,214,23.12,8.23,-21,1
1633853974,2021-10-10 10:19,38.84,1003.37,1029.15,214,23.12,8.37,-21,1
1633854035,2021-10-10 10:20,39.17,1003.38,1029.16,214,23.13,8.50,-21,1
1633854097,2021-10-10 10:21,39.25,1003.37,1029.15,214,23.13,8.53,-21,1
1633854158,2021-10-10 10:22,39.42,1003.35,1029.13,214,23.13,8.59,-21,1
1633854219,2021-10-10 10:23,39.39,1003.34,1029.13,214,23.14,8.60,-20,1
1633854281,2021-10-10 10:24,39.49,1003.36,1029.15,214,23.14,8.63,-22,1
1633854343,2021-10-10 10:25,39.42,1003.36,1029.15,214,23.14,8.60,-21,1
1633854404,2021-10-10 10:26,39.55,1003.36,1029.15,214,23.15,8.66,-22,1
1633854465,2021-10-10 10:27,39.50,1003.35,1029.14,214,23.16,8.65,-23,1
1633854527,2021-10-10 10:28,39.62,1003.38,1029.16,214,23.16,8.70,-21,1
1633854589,2021-10-10 10:29,39.67,1003.37,1029.16,214,23.17,8.72,-21,1
1633854650,2021-10-10 10:30,39.74,1003.34,1029.13,214,23.18,8.76,-21,1
1633854711,2021-10-10 10:31,39.74,1003.36,1029.14,214,23.20,8.78,-21,1
1633854773,2021-10-10 10:32,39.79,1003.31,1029.10,214,23.21,8.80,-21,1
1633854834,2021-10-10 10:33,39.79,1003.29,1029.07,214,23.22,8.81,-21,1
1633854895,2021-10-10 10:34,39.79,1003.31,1029.10,214,23.22,8.81,-20,1
1633854956,2021-10-10 10:35,39.74,1003.29,1029.08,214,23.23,8.81,-21,1
1633855017,2021-10-10 10:36,39.78,1003.31,1029.10,214,23.23,8.82,-22,1
1633855079,2021-10-10 10:37,39.83,1003.29,1029.08,214,23.24,8.85,-21,1
1633855140,2021-10-10 10:39,39.70,1003.31,1029.09,214,23.24,8.80,-21,1
1633855202,2021-10-10 10:40,39.65,1003.31,1029.09,214,23.24,8.78,-22,1
1633855263,2021-10-10 10:41,39.64,1003.31,1029.09,214,23.25,8.79,-21,1
1633855325,2021-10-10 10:42,39.68,1003.31,1029.10,214,23.25,8.80,-21,1
1633855387,2021-10-10 10:43,39.93,1003.30,1029.09,214,23.26,8.90,-21,1
1633855448,2021-10-10 10:44,39.87,1003.29,1029.07,214,23.27,8.89,-21,1
1633855510,2021-10-10 10:45,39.91,1003.26,1029.04,214,23.27,8.90,-21,1
1633855571,2021-10-10 10:46,40.17,1003.24,1029.02,214,23.27,9.00,-21,1
1633855632,2021-10-10 10:47,40.46,1003.22,1029.01,214,23.28,9.12,-22,1
1633855694,2021-10-10 10:48,40.79,1003.25,1029.04,214,23.29,9.25,-21,1
1633855755,2021-10-10 10:49,41.04,1003.25,1029.03,214,23.30,9.35,-21,1
1633855817,2021-10-10 10:50,41.13,1003.22,1029.00,214,23.31,9.39,-21,1
1633855878,2021-10-10 10:51,41.33,1003.23,1029.01,214,23.32,9.47,-23,1
1633855940,2021-10-10 10:52,41.07,1003.18,1028.96,214,23.33,9.38,-22,1
1633856001,2021-10-10 10:53,41.26,1003.22,1029.01,214,23.33,9.45,-21,1
1633856063,2021-10-10 10:54,41.31,1003.24,1029.02,214,23.34,9.48,-21,1
1633856124,2021-10-10 10:55,41.33,1003.22,1029.00,214,23.34,9.49,-21,1
1633856185,2021-10-10 10:56,41.32,1003.23,1029.01,214,23.34,9.48,-21,1
1633856247,2021-10-10 10:57,41.36,1003.19,1028.97,214,23.35,9.51,-23,1
1633856308,2021-10-10 10:58,41.48,1003.17,1028.96,214,23.35,9.55,-21,1
1633856370,2021-10-10 10:59,41.54,1003.15,1028.93,214,23.36,9.58,-27,1
1633856431,2021-10-10 11:00,41.59,1003.13,1028.92,214,23.37,9.61,-22,1
1633856492,2021-10-10 11:01,41.45,1003.12,1028.90,214,23.37,9.55,-21,1
1633856554,2021-10-10 11:02,41.54,1003.09,1028.87,214,23.38,9.60,-21,1
1633856615,2021-10-10 11:03,41.47,1003.08,1028.86,214,23.38,9.57,-21,1
1633856676,2021-10-10 11:04,41.48,1003.08,1028.86,214,23.38,9.58,-21,1
1633856738,2021-10-10 11:05,41.49,1003.09,1028.87,214,23.39,9.59,-21,1
1633856799,2021-10-10 11:06,41.33,1003.11,1028.89,214,23.39,9.53,-21,1
1633856861,2021-10-10 11:07,41.32,1003.09,1028.88,214,23.40,9.54,-21,1
1633856922,2021-10-10 11:08,41.36,1003.12,1028.90,214,23.41,9.56,-22,1
1633856984,2021-10-10 11:09,41.32,1003.02,1028.81,214,23.39,9.53,-30,1
1633857045,2021-10-10 11:10,41.30,1003.07,1028.86,214,23.41,9.54,-21,1
1633857106,2021-10-10 11:11,41.27,1003.03,1028.81,214,23.42,9.53,-22,1
1633857168,2021-10-10 11:12,41.06,1003.05,1028.84,214,23.42,9.46,-22,1
1633857230,2021-10-10 11:13,41.44,1003.05,1028.83,214,23.43,9.61,-22,1
1633857292,2021-10-10 11:14,41.14,1003.03,1028.81,214,23.43,9.50,-21,1
1633857353,2021-10-10 11:15,41.54,1003.01,1028.80,214,23.44,9.65,-21,1
1633857415,2021-10-10 11:16,42.01,1003.03,1028.81,214,23.44,9.82,-21,1
1633857476,2021-10-10 11:17,41.58,1002.99,1028.78,214,23.45,9.67,-21,1
1633857536,2021-10-10 11:18,41.65,1003.03,1028.81,214,23.46,9.71,-21,1
1633857597,2021-10-10 11:19,41.68,1003.00,1028.78,214,23.46,9.72,-21,1
1633857659,2021-10-10 11:20,41.69,1002.98,1028.76,214,23.45,9.71,-20,1
1633857720,2021-10-10 11:22,41.68,1003.05,1028.84,214,23.46,9.72,-21,1
1633857781,2021-10-10 11:23,41.59,1002.98,1028.77,214,23.47,9.70,-22,1
1633857843,2021-10-10 11:24,41.61,1002.95,1028.74,214,23.47,9.70,-21,1
1633857904,2021-10-10 11:25,41.88,1002.94,1028.72,214,23.48,9.81,-22,1
1633857965,2021-10-10 11:26,41.47,1002.93,1028.71,214,23.48,9.66,-26,1
1633858026,2021-10-10 11:27,41.42,1002.93,1028.71,214,23.48,9.64,-22,1
1633858088,2021-10-10 11:28,41.31,1002.92,1028.70,214,23.48,9.60,-21,1
1633858150,2021-10-10 11:29,41.27,1002.90,1028.68,214,23.49,9.60,-22,1
1633858211,2021-10-10 11:30,41.23,1002.86,1028.64,214,23.48,9.57,-20,1
1633858272,2021-10-10 11:31,41.20,1002.84,1028.62,214,23.49,9.57,-21,1
1633858334,2021-10-10 11:32,41.17,1002.87,1028.65,214,23.49,9.56,-22,1
1633858395,2021-10-10 11:33,41.21,1002.84,1028.63,214,23.50,9.58,-21,1
1633858457,2021-10-10 11:34,41.30,1002.84,1028.62,214,23.50,9.62,-20,1
1633858518,2021-10-10 11:35,41.37,1002.80,1028.59,214,23.51,9.65,-21,1
1633858579,2021-10-10 11:36,41.30,1002.80,1028.58,214,23.51,9.63,-21,1
1633858641,2021-10-10 11:37,41.29,1002.76,1028.55,214,23.51,9.62,-21,1
1633858703,2021-10-10 11:38,41.41,1002.77,1028.55,214,23.52,9.68,-22,1
1633858764,2021-10-10 11:39,41.31,1002.84,1028.62,214,23.53,9.65,-31,1
1633858825,2021-10-10 11:40,41.70,1002.80,1028.59,214,23.52,9.78,-21,1
1633858887,2021-10-10 11:41,41.82,1002.75,1028.53,214,23.54,9.84,-21,1
1633858948,2021-10-10 11:42,41.81,1002.77,1028.56,214,23.54,9.84,-21,1
1633859010,2021-10-10 11:43,41.89,1002.80,1028.58,214,23.55,9.88,-21,1
1633859072,2021-10-10 11:44,41.97,1002.77,1028.55,214,23.55,9.90,-21,1
1633859133,2021-10-10 11:45,41.96,1002.76,1028.54,214,23.54,9.89,-22,1
1633859195,2021-10-10 11:46,41.92,1002.79,1028.58,214,23.54,9.87,-21,1
1633859256,2021-10-10 11:47,41.85,1002.77,1028.56,214,23.55,9.86,-21,1
1633859318,2021-10-10 11:48,41.93,1002.72,1028.50,214,23.54,9.88,-21,1
1633859380,2021-10-10 11:49,41.98,1002.77,1028.56,214,23.55,9.91,-22,1
1633859440,2021-10-10 11:50,42.03,1002.80,1028.58,214,23.55,9.92,-22,1
1633859502,2021-10-10 11:51,42.26,1002.80,1028.58,214,23.55,10.00,-19,1
1633859564,2021-10-10 11:52,42.11,1002.76,1028.54,214,23.56,9.96,-23,1
1633859625,2021-10-10 11:53,42.17,1002.75,1028.54,214,23.57,9.99,-21,1
1633859687,2021-10-10 11:54,42.22,1002.75,1028.54,214,23.57,10.01,-21,1
1633859748,2021-10-10 11:55,42.18,1002.74,1028.52,214,23.58,10.00,-21,1
1633859809,2021-10-10 11:56,42.24,1002.72,1028.51,214,23.58,10.02,-21,1
1633859871,2021-10-10 11:57,42.41,1002.72,1028.50,214,23.58,10.08,-22,1
1633859932,2021-10-10 11:58,42.51,1002.72,1028.50,214,23.58,10.12,-21,1
1633859994,2021-10-10 11:59,42.44,1002.72,1028.50,214,23.58,10.10,-21,1
1633860056,2021-10-10 12:00,42.50,1002.72,1028.50,214,23.59,10.13,-21,1
1633860117,2021-10-10 12:01,42.46,1002.72,1028.51,214,23.58,10.10,-20,1
1633860178,2021-10-10 12:02,42.55,1002.71,1028.50,214,23.59,10.15,-22,1
1633860300,2021-10-10 12:05,42.60,1002.67,1028.45,214,23.58,10.15,-22,1
1633860361,2021-10-10 12:06,42.86,1002.68,1028.46,214,23.59,10.25,-22,1
1633860423,2021-10-10 12:07,42.74,1002.64,1028.43,214,23.59,10.21,-20,1
1633860484,2021-10-10 12:08,42.79,1002.64,1028.42,214,23.59,10.23,-21,1
1633860546,2021-10-10 12:09,42.88,1002.65,1028.43,214,23.59,10.26,-21,1
1633860608,2021-10-10 12:10,42.94,1002.66,1028.45,214,23.58,10.27,-20,1
1633860669,2021-10-10 12:11,43.08,1002.62,1028.40,214,23.59,10.33,-21,1
1633860730,2021-10-10 12:12,43.05,1002.61,1028.39,214,23.58,10.31,-21,1
1633860791,2021-10-10 12:13,43.03,1002.60,1028.38,214,23.59,10.31,-21,1
1633860854,2021-10-10 12:14,42.96,1002.62,1028.40,214,23.59,10.29,-22,1
1633860916,2021-10-10 12:15,42.94,1002.57,1028.36,214,23.58,10.27,-21,1
1633860977,2021-10-10 12:16,42.91,1002.59,1028.37,214,23.59,10.27,-21,1
1633861100,2021-10-10 12:18,42.62,1002.59,1028.37,214,23.60,10.18,-21,1
1633861161,2021-10-10 12:19,42.44,1002.56,1028.35,214,23.60,10.11,-21,1
1633861223,2021-10-10 12:20,42.33,1002.54,1028.33,214,23.61,10.08,-21,1
1633861284,2021-10-10 12:21,42.24,1002.57,1028.35,214,23.62,10.06,-20,1
1633861346,2021-10-10 12:22,42.33,1002.54,1028.33,214,23.61,10.08,-20,1
1633861407,2021-10-10 12:23,42.30,1002.56,1028.34,214,23.62,10.08,-21,1
1633861469,2021-10-10 12:24,42.40,1002.58,1028.37,214,23.63,10.13,-21,1
1633861530,2021-10-10 12:25,42.50,1002.55,1028.33,214,23.62,10.15,-21,1
1633861592,2021-10-10 12:26,42.63,1002.54,1028.33,214,23.63,10.21,-21,1
1633861653,2021-10-10 12:27,42.76,1002.56,1028.34,214,23.63,10.25,-21,1
1633861715,2021-10-10 12:28,42.74,1002.56,1028.34,214,23.63,10.25,-21,1
1633861838,2021-10-10 12:30,42.84,1002.55,1028.34,214,23.65,10.30,-22,1
1633861899,2021-10-10 12:31,42.87,1002.51,1028.30,214,23.66,10.32,-22,1
1633861960,2021-10-10 12:32,42.90,1002.49,1028.28,214,23.67,10.34,-21,1
1633862022,2021-10-10 12:33,42.95,1002.46,1028.25,214,23.67,10.36,-22,1
1633862084,2021-10-10 12:34,42.86,1002.50,1028.28,214,23.67,10.32,-20,1
1633862145,2021-10-10 12:35,42.96,1002.44,1028.22,214,23.67,10.36,-20,1
1633862207,2021-10-10 12:36,43.06,1002.47,1028.25,214,23.69,10.41,-21,1
1633862269,2021-10-10 12:37,43.07,1002.47,1028.26,214,23.69,10.42,-21,1
1633862330,2021-10-10 12:38,43.05,1002.46,1028.24,214,23.68,10.40,-22,1
1633862392,2021-10-10 12:39,43.08,1002.44,1028.23,214,23.70,10.43,-21,1
1633862454,2021-10-10 12:40,43.10,1002.43,1028.21,214,23.72,10.45,-22,1
1633862515,2021-10-10 12:41,43.09,1002.42,1028.20,214,23.72,10.45,-23,1
1633862576,2021-10-10 12:42,41.99,1002.41,1028.19,214,23.73,10.07,-22,1
1633862636,2021-10-10 12:43,41.48,1002.40,1028.18,214,23.73,9.89,-21,1
1633862697,2021-10-10 12:44,41.49,1002.36,1028.14,214,23.73,9.89,-21,1
1633862759,2021-10-10 12:45,42.22,1002.35,1028.14,214,23.74,10.16,-21,1
1633862821,2021-10-10 12:47,42.43,1002.33,1028.11,214,23.74,10.24,-21,1
1633862882,2021-10-10 12:48,42.44,1002.31,1028.10,214,23.73,10.23,-21,1
1633862943,2021-10-10 12:49,42.26,1002.33,1028.11,214,23.74,10.18,-21,1
1633863004,2021-10-10 12:50,42.30,1002.33,1028.11,214,23.74,10.19,-22,1
1633863066,2021-10-10 12:51,42.21,1002.26,1028.04,214,23.76,10.18,-23,1
1633863128,2021-10-10 12:52,42.06,1002.25,1028.04,214,23.76,10.12,-21,1
1633863189,2021-10-10 12:53,42.06,1002.27,1028.06,214,23.77,10.13,-21,1
1633863250,2021-10-10 12:54,42.04,1002.24,1028.02,214,23.77,10.13,-21,1
1633863311,2021-10-10 12:55,42.07,1002.24,1028.03,214,23.77,10.14,-21,1
1633863434,2021-10-10 12:57,42.31,1002.20,1027.98,214,23.77,10.22,-21,1
1633863496,2021-10-10 12:58,42.56,1002.22,1028.01,214,23.77,10.31,-21,1
1633863557,2021-10-10 12:59,42.64,1002.20,1027.99,214,23.77,10.34,-19,1
1633863619,2021-10-10 13:00,42.66,1002.19,1027.97,214,23.76,10.34,-21,1
1633863680,2021-10-10 13:01,42.17,1002.23,1028.01,214,23.75,10.15,-21,1
1633863741,2021-10-10 13:02,42.05,1002.16,1027.95,214,23.74,10.10,-21,1
1633863802,2021-10-10 13:03,41.49,1002.16,1027.94,214,23.74,9.90,-21,1
1633863864,2021-10-10 13:04,40.91,1002.19,1027.98,214,23.73,9.68,-21,1
1633863925,2021-10-10 13:05,41.35,1002.22,1028.00,214,23.73,9.84,-21,1
1633863986,2021-10-10 13:06,41.21,1002.21,1028.00,214,23.73,9.79,-20,1
1633864048,2021-10-10 13:07,40.73,1002.18,1027.97,214,23.68,9.57,-21,1
1633864109,2021-10-10 13:08,41.79,1002.06,1027.84,214,23.72,9.99,-21,1
1633864171,2021-10-10 13:09,41.33,1002.08,1027.86,214,23.71,9.82,-21,1
1633864232,2021-10-10 13:10,42.82,1002.10,1027.88,214,23.70,10.34,-20,1
1633864355,2021-10-10 13:12,43.05,1002.10,1027.88,214,23.70,10.42,-21,1
1633864416,2021-10-10 13:13,42.97,1002.06,1027.84,214,23.70,10.39,-22,1
1633864479,2021-10-10 13:14,42.85,1002.03,1027.81,214,23.70,10.35,-21,1
1633864540,2021-10-10 13:15,42.66,1001.96,1027.74,214,23.69,10.27,-21,1
1633864601,2021-10-10 13:16,42.64,1002.04,1027.82,214,23.70,10.28,-20,1
1633864662,2021-10-10 13:17,42.61,1002.00,1027.78,214,23.69,10.26,-21,1
1633864723,2021-10-10 13:18,42.52,1002.03,1027.81,214,23.68,10.21,-22,1
1633864784,2021-10-10 13:19,42.46,1001.99,1027.78,214,23.69,10.20,-21,1
1633864846,2021-10-10 13:20,42.41,1001.97,1027.75,214,23.67,10.17,-21,1
1633864907,2021-10-10 13:21,42.35,1001.98,1027.77,214,23.68,10.15,-21,1
1633864969,2021-10-10 13:22,42.33,1001.96,1027.74,214,23.69,10.16,-21,1
1633865031,2021-10-10 13:23,42.31,1001.97,1027.76,214,23.69,10.15,-21,1
1633865092,2021-10-10 13:24,42.20,1001.94,1027.72,214,23.67,10.09,-21,1
1633865154,2021-10-10 13:25,42.46,1001.95,1027.73,214,23.68,10.19,-22,1
1633865215,2021-10-10 13:26,42.34,1001.92,1027.70,214,23.69,10.16,-21,1
1633865276,2021-10-10 13:27,42.38,1001.96,1027.74,214,23.69,10.18,-21,1
1633865336,2021-10-10 13:28,42.36,1001.96,1027.74,214,23.70,10.18,-21,1
1633865397,2021-10-10 13:29,42.44,1001.94,1027.72,214,23.70,10.20,-22,1
1633865520,2021-10-10 13:32,42.45,1001.91,1027.69,214,23.71,10.22,-22,1
1633865582,2021-10-10 13:33,42.40,1001.89,1027.68,214,23.71,10.20,-21,1
1633865644,2021-10-10 13:34,42.48,1001.92,1027.70,214,23.71,10.23,-21,1
1633865705,2021-10-10 13:35,42.49,1001.92,1027.70,214,23.72,10.24,-22,1
1633865771,2021-10-10 13:36,42.46,1001.90,1027.69,214,23.72,10.23,-21,1
1633865891,2021-10-10 13:38,42.66,1001.92,1027.70,214,23.72,10.30,-20,1
1633866014,2021-10-10 13:40,42.50,1001.93,1027.71,214,23.73,10.25,-21,1
1633866075,2021-10-10 13:41,42.53,1001.90,1027.68,214,23.74,10.27,-21,1
1633866136,2021-10-10 13:42,42.49,1001.91,1027.69,214,23.74,10.26,-21,1
1633866198,2021-10-10 13:43,42.51,1001.87,1027.66,214,23.74,10.27,-22,1
1633866260,2021-10-10 13:44,42.60,1001.90,1027.68,214,23.74,10.30,-21,1
1633866321,2021-10-10 13:45,42.55,1001.87,1027.65,214,23.74,10.28,-21,1
1633866382,2021-10-10 13:46,42.57,1001.90,1027.68,214,23.74,10.29,-21,1
1633866444,2021-10-10 13:47,42.53,1001.92,1027.71,214,23.74,10.27,-20,1
1633866505,2021-10-10 13:48,42.54,1001.92,1027.70,214,23.74,10.27,-21,1
1633866567,2021-10-10 13:49,42.53,1001.95,1027.73,214,23.75,10.28,-21,1
1633866628,2021-10-10 13:50,42.55,1001.98,1027.76,214,23.74,10.28,-21,1
1633866690,2021-10-10 13:51,42.54,1001.92,1027.71,214,23.75,10.28,-21,1
1633866751,2021-10-10 13:52,42.11,1001.94,1027.73,214,23.75,10.13,-22,1
1633866812,2021-10-10 13:53,41.04,1001.95,1027.74,214,23.74,9.74,-21,1
1633866874,2021-10-10 13:54,39.73,1001.90,1027.68,214,23.73,9.25,-21,1
1633866937,2021-10-10 13:55,38.89,1001.89,1027.68,214,23.72,8.92,-21,1
1633866998,2021-10-10 13:56,37.97,1001.89,1027.68,214,23.71,8.56,-21,1
1633867060,2021-10-10 13:57,37.72,1001.89,1027.67,214,23.70,8.45,-21,1
1633867122,2021-10-10 13:58,37.71,1001.89,1027.67,214,23.69,8.44,-21,1
1633867183,2021-10-10 13:59,36.50,1001.85,1027.64,214,23.69,7.96,-21,1
1633867244,2021-10-10 14:00,36.33,1001.88,1027.66,214,23.68,7.88,-22,1
1633867306,2021-10-10 14:01,33.36,1001.88,1027.66,214,23.67,6.63,-21,1
1633867367,2021-10-10 14:02,32.91,1001.86,1027.65,214,23.65,6.41,-21,1
1633867428,2021-10-10 14:03,33.60,1001.84,1027.62,214,23.64,6.70,-21,1
1633867489,2021-10-10 14:04,33.94,1001.81,1027.59,214,23.62,6.83,-21,1
1633867551,2021-10-10 14:05,35.19,1001.80,1027.59,214,23.60,7.34,-21,1
1633867612,2021-10-10 14:06,35.87,1001.85,1027.64,214,23.59,7.61,-21,1
1633867673,2021-10-10 14:07,37.18,1001.87,1027.66,214,23.57,8.13,-21,1
1633867735,2021-10-10 14:08,37.56,1001.90,1027.68,214,23.57,8.27,-21,1
1633867795,2021-10-10 14:09,37.44,1001.84,1027.62,214,23.55,8.21,-22,1
1633867856,2021-10-10 14:10,36.81,1001.84,1027.62,214,23.54,7.95,-21,1
1633867917,2021-10-10 14:11,37.09,1001.78,1027.57,214,23.51,8.04,-22,1
1633867979,2021-10-10 14:12,37.45,1001.79,1027.58,214,23.51,8.18,-21,1
1633868040,2021-10-10 14:14,37.38,1001.78,1027.56,214,23.51,8.15,-21,1
1633868102,2021-10-10 14:15,37.45,1001.76,1027.54,214,23.50,8.17,-21,1
1633868164,2021-10-10 14:16,37.50,1001.75,1027.54,214,23.50,8.19,-22,1
1633868225,2021-10-10 14:17,37.46,1001.80,1027.58,214,23.51,8.18,-21,1
1633868287,2021-10-10 14:18,37.33,1001.76,1027.55,214,23.50,8.12,-21,1
1633868349,2021-10-10 14:19,37.22,1001.80,1027.58,214,23.50,8.08,-22,1
1633868411,2021-10-10 14:20,36.91,1001.79,1027.57,214,23.49,7.94,-21,1
1633868472,2021-10-10 14:21,37.30,1001.79,1027.57,214,23.49,8.10,-21,1
1633868533,2021-10-10 14:22,37.30,1001.80,1027.58,214,23.50,8.11,-21,1
1633868594,2021-10-10 14:23,37.14,1001.80,1027.59,214,23.49,8.04,-21,1
1633868656,2021-10-10 14:24,37.09,1001.78,1027.56,214,23.50,8.03,-21,1
1633868717,2021-10-10 14:25,37.12,1001.82,1027.60,214,23.50,8.04,-23,1
1633868778,2021-10-10 14:26,37.16,1001.80,1027.58,214,23.51,8.06,-21,1
1633868840,2021-10-10 14:27,37.09,1001.77,1027.55,214,23.51,8.04,-21,1
1633868901,2021-10-10 14:28,37.11,1001.77,1027.55,214,23.51,8.04,-21,1
1633868963,2021-10-10 14:29,37.16,1001.77,1027.55,214,23.51,8.06,-21,1
1633869024,2021-10-10 14:30,37.27,1001.75,1027.54,214,23.52,8.12,-21,1
1633869086,2021-10-10 14:31,37.08,1001.75,1027.53,214,23.52,8.04,-22,1
1633869147,2021-10-10 14:32,37.35,1001.72,1027.50,214,23.51,8.14,-20,1
1633869209,2021-10-10 14:33,37.37,1001.72,1027.50,214,23.51,8.15,-21,1
1633869270,2021-10-10 14:34,37.45,1001.65,1027.43,214,23.50,8.17,-21,1
1633869332,2021-10-10 14:35,37.67,1001.66,1027.44,214,23.51,8.26,-22,1
1633869393,2021-10-10 14:36,37.55,1001.66,1027.44,214,23.50,8.21,-21,1
1633869455,2021-10-10 14:37,37.48,1001.65,1027.43,214,23.50,8.18,-21,1
1633869516,2021-10-10 14:38,37.45,1001.64,1027.43,214,23.50,8.17,-23,1
1633869578,2021-10-10 14:39,37.45,1001.63,1027.41,214,23.51,8.18,-21,1
1633869639,2021-10-10 14:40,37.45,1001.65,1027.43,214,23.52,8.19,-21,1
1633869701,2021-10-10 14:41,37.49,1001.58,1027.36,214,23.53,8.21,-20,1
1633869762,2021-10-10 14:42,37.45,1001.63,1027.42,214,23.53,8.20,-21,1
1633869823,2021-10-10 14:43,37.53,1001.60,1027.38,214,23.53,8.23,-21,1
1633869884,2021-10-10 14:44,37.52,1001.62,1027.40,214,23.54,8.23,-21,1
1633869945,2021-10-10 14:45,37.57,1001.62,1027.41,214,23.54,8.25,-21,1
1633870006,2021-10-10 14:46,37.55,1001.63,1027.41,214,23.55,8.25,-20,1
1633870068,2021-10-10 14:47,37.83,1001.62,1027.40,214,23.55,8.36,-21,1
1633870129,2021-10-10 14:48,37.65,1001.62,1027.40,214,23.55,8.29,-20,1
1633870191,2021-10-10 14:49,37.82,1001.61,1027.39,214,23.56,8.37,-21,1
1633870252,2021-10-10 14:50,37.88,1001.62,1027.40,214,23.56,8.39,-21,1
1633870314,2021-10-10 14:51,37.97,1001.63,1027.41,214,23.56,8.42,-22,1
1633870374,2021-10-10 14:52,38.18,1001.61,1027.39,214,23.56,8.51,-21,1
1633870435,2021-10-10 14:53,38.13,1001.59,1027.38,214,23.55,8.48,-21,1
1633870496,2021-10-10 14:54,38.22,1001.61,1027.39,214,23.56,8.52,-21,1
1633870557,2021-10-10 14:55,38.25,1001.55,1027.33,214,23.57,8.54,-22,1
1633870618,2021-10-10 14:56,38.35,1001.58,1027.36,214,23.56,8.57,-22,1
1633870679,2021-10-10 14:57,38.49,1001.56,1027.34,214,23.56,8.63,-22,1
1633870741,2021-10-10 14:59,38.54,1001.59,1027.37,214,23.57,8.65,-21,1
1633870802,2021-10-10 15:00,38.60,1001.55,1027.33,214,23.56,8.67,-21,1
1633870864,2021-10-10 15:01,38.66,1001.53,1027.31,214,23.56,8.69,-22,1
1633870925,2021-10-10 15:02,38.76,1001.53,1027.32,214,23.56,8.73,-21,1
1633870987,2021-10-10 15:03,38.78,1001.53,1027.32,214,23.56,8.74,-21,1
1633871049,2021-10-10 15:04,38.90,1001.52,1027.30,214,23.56,8.78,-21,1
1633871111,2021-10-10 15:05,38.96,1001.56,1027.34,214,23.56,8.80,-21,1
1633871173,2021-10-10 15:06,38.97,1001.52,1027.30,214,23.57,8.82,-20,1
1633871234,2021-10-10 15:07,38.99,1001.50,1027.29,214,23.57,8.83,-21,1
1633871295,2021-10-10 15:08,39.01,1001.49,1027.28,214,23.56,8.83,-21,1
1633871356,2021-10-10 15:09,39.16,1001.50,1027.29,214,23.56,8.88,-21,1
1633871417,2021-10-10 15:10,38.65,1001.52,1027.30,214,23.55,8.68,-21,1
1633871479,2021-10-10 15:11,38.63,1001.52,1027.30,214,23.55,8.67,-21,1
1633871540,2021-10-10 15:12,38.01,1001.53,1027.31,214,23.54,8.42,-21,1
1633871602,2021-10-10 15:13,37.70,1001.52,1027.30,214,23.54,8.30,-22,1
1633871664,2021-10-10 15:14,37.42,1001.51,1027.29,214,23.53,8.18,-20,1
1633871725,2021-10-10 15:15,37.63,1001.51,1027.29,214,23.52,8.26,-20,1
1633871787,2021-10-10 15:16,36.66,1001.54,1027.32,214,23.51,7.86,-22,1
1633871849,2021-10-10 15:17,37.28,1001.53,1027.31,214,23.51,8.11,-21,1
1633871910,2021-10-10 15:18,37.04,1001.54,1027.32,214,23.50,8.01,-21,1
1633871971,2021-10-10 15:19,37.33,1001.51,1027.29,214,23.50,8.12,-21,1
1633872033,2021-10-10 15:20,37.78,1001.48,1027.26,214,23.49,8.29,-19,1
1633872094,2021-10-10 15:21,35.59,1001.51,1027.29,214,23.48,7.40,-21,1
1633872156,2021-10-10 15:22,37.78,1001.47,1027.26,214,23.47,8.27,-21,1
1633872217,2021-10-10 15:23,38.16,1001.42,1027.20,214,23.46,8.41,-21,1
1633872279,2021-10-10 15:24,38.03,1001.41,1027.19,214,23.46,8.36,-21,1
1633872341,2021-10-10 15:25,37.77,1001.41,1027.19,214,23.47,8.27,-21,1
1633872402,2021-10-10 15:26,37.86,1001.38,1027.17,214,23.47,8.30,-21,1
1633872464,2021-10-10 15:27,37.62,1001.24,1027.02,214,23.49,8.23,-21,1
1633872525,2021-10-10 15:28,37.46,1001.35,1027.14,214,23.49,8.16,-20,1
1633872586,2021-10-10 15:29,37.44,1001.34,1027.12,214,23.49,8.16,-21,1
1633872647,2021-10-10 15:30,37.44,1001.31,1027.10,214,23.49,8.16,-21,1
1633872709,2021-10-10 15:31,37.51,1001.28,1027.06,214,23.50,8.19,-21,1
1633872771,2021-10-10 15:32,37.62,1001.26,1027.04,214,23.49,8.23,-21,1
1633872832,2021-10-10 15:33,37.81,1001.26,1027.04,214,23.50,8.31,-21,1
1633872894,2021-10-10 15:34,37.64,1001.26,1027.04,214,23.49,8.24,-21,1
1633872955,2021-10-10 15:35,38.06,1001.27,1027.06,214,23.49,8.40,-21,1
1633873016,2021-10-10 15:36,37.52,1001.27,1027.05,214,23.49,8.19,-19,1
1633873077,2021-10-10 15:37,36.89,1001.28,1027.06,214,23.49,7.94,-21,1
1633873137,2021-10-10 15:38,34.85,1001.26,1027.04,214,23.48,7.10,-22,1
1633873200,2021-10-10 15:40,35.79,1001.28,1027.06,214,23.48,7.49,-22,1
1633873261,2021-10-10 15:41,36.70,1001.28,1027.06,214,23.49,7.86,-22,1
1633873322,2021-10-10 15:42,36.45,1001.28,1027.06,214,23.49,7.76,-21,1
1633873384,2021-10-10 15:43,36.89,1001.29,1027.07,214,23.49,7.94,-21,1
1633873445,2021-10-10 15:44,36.92,1001.29,1027.07,214,23.49,7.95,-21,1
1633873507,2021-10-10 15:45,37.04,1001.26,1027.04,214,23.49,8.00,-21,1
1633873569,2021-10-10 15:46,36.84,1001.31,1027.09,214,23.50,7.93,-21,1
1633873630,2021-10-10 15:47,37.12,1001.32,1027.10,214,23.49,8.03,-22,1
1633873692,2021-10-10 15:48,36.70,1001.31,1027.10,214,23.51,7.88,-22,1
1633873753,2021-10-10 15:49,36.76,1001.31,1027.09,214,23.51,7.90,-21,1
1633873815,2021-10-10 15:50,36.66,1001.34,1027.13,214,23.53,7.88,-21,1
1633873876,2021-10-10 15:51,36.63,1001.35,1027.14,214,23.54,7.88,-21,1
1633873937,2021-10-10 15:52,36.66,1001.34,1027.13,214,23.54,7.89,-22,1
1633873998,2021-10-10 15:53,36.76,1001.35,1027.13,214,23.55,7.94,-21,1
1633874060,2021-10-10 15:54,36.87,1001.35,1027.13,214,23.56,7.99,-21,1
1633874121,2021-10-10 15:55,36.95,1001.32,1027.11,214,23.56,8.02,-21,1
1633874183,2021-10-10 15:56,37.43,1001.36,1027.14,214,23.57,8.23,-21,1
1633874244,2021-10-10 15:57,37.16,1001.35,1027.13,214,23.58,8.13,-23,1
1633874306,2021-10-10 15:58,37.16,1001.36,1027.14,214,23.58,8.13,-21,1
1633874368,2021-10-10 15:59,37.34,1001.40,1027.18,214,23.58,8.20,-21,1
1633874429,2021-10-10 16:00,37.42,1001.38,1027.16,214,23.59,8.24,-21,1
1633874490,2021-10-10 16:01,37.39,1001.38,1027.16,214,23.58,8.22,-21,1
1633874551,2021-10-10 16:02,37.47,1001.33,1027.12,214,23.59,8.26,-22,1
1633874613,2021-10-10 16:03,37.48,1001.33,1027.11,214,23.60,8.27,-21,1
1633874674,2021-10-10 16:04,37.61,1001.30,1027.08,214,23.60,8.32,-22,1
1633874736,2021-10-10 16:05,37.96,1001.30,1027.08,214,23.61,8.47,-21,1
1633874798,2021-10-10 16:06,37.54,1001.30,1027.08,214,23.61,8.30,-21,1
1633874859,2021-10-10 16:07,37.58,1001.29,1027.07,214,23.62,8.33,-21,1
1633874921,2021-10-10 16:08,37.60,1001.28,1027.07,214,23.62,8.33,-21,1
1633874982,2021-10-10 16:09,37.68,1001.27,1027.06,214,23.63,8.37,-20,1
1633875044,2021-10-10 16:10,37.71,1001.27,1027.05,214,23.63,8.39,-22,1
1633875106,2021-10-10 16:11,37.76,1001.21,1026.99,214,23.63,8.40,-21,1
1633875166,2021-10-10 16:12,37.78,1001.23,1027.02,214,23.63,8.41,-20,1
1633875229,2021-10-10 16:13,37.82,1001.23,1027.01,214,23.64,8.44,-21,1
1633875291,2021-10-10 16:14,38.02,1001.19,1026.98,214,23.64,8.52,-21,1
1633875353,2021-10-10 16:15,37.84,1001.19,1026.97,214,23.65,8.45,-21,1
1633875414,2021-10-10 16:16,37.87,1001.17,1026.96,214,23.65,8.47,-21,1
1633875476,2021-10-10 16:17,37.91,1001.19,1026.98,214,23.65,8.48,-21,1
1633875537,2021-10-10 16:18,37.93,1001.17,1026.95,214,23.66,8.50,-21,1
1633875598,2021-10-10 16:19,37.96,1001.15,1026.93,214,23.65,8.50,-22,1
1633875659,2021-10-10 16:20,38.03,1001.13,1026.91,214,23.64,8.52,-20,1
1633875721,2021-10-10 16:22,38.00,1001.10,1026.88,214,23.65,8.52,-20,1
1633875783,2021-10-10 16:23,38.02,1001.12,1026.90,214,23.65,8.53,-21,1
1633875844,2021-10-10 16:24,38.05,1001.12,1026.90,214,23.65,8.54,-21,1
1633875906,2021-10-10 16:25,38.12,1001.09,1026.87,214,23.66,8.57,-21,1
1633875967,2021-10-10 16:26,38.09,1001.11,1026.89,214,23.66,8.56,-22,1
1633876029,2021-10-10 16:27,38.15,1001.08,1026.86,214,23.66,8.58,-21,1
1633876091,2021-10-10 16:28,38.12,1001.09,1026.87,214,23.67,8.58,-21,1
1633876152,2021-10-10 16:29,38.16,1001.04,1026.83,214,23.65,8.58,-21,1
1633876213,2021-10-10 16:30,38.18,1001.08,1026.87,214,23.66,8.60,-21,1
1633876275,2021-10-10 16:31,38.20,1001.06,1026.84,214,23.66,8.60,-21,1
1633876337,2021-10-10 16:32,38.22,1001.06,1026.85,214,23.66,8.61,-20,1
1633876398,2021-10-10 16:33,38.35,1001.01,1026.79,214,23.67,8.67,-21,1
1633876459,2021-10-10 16:34,38.28,1001.02,1026.80,214,23.66,8.64,-21,1
1633876521,2021-10-10 16:35,38.33,1000.99,1026.77,214,23.67,8.66,-21,1
1633876582,2021-10-10 16:36,38.35,1000.99,1026.77,214,23.67,8.67,-22,1
1633876644,2021-10-10 16:37,38.35,1000.96,1026.74,214,23.67,8.67,-22,1
1633876705,2021-10-10 16:38,38.41,1000.95,1026.73,214,23.67,8.69,-21,1
1633876766,2021-10-10 16:39,38.43,1000.91,1026.69,214,23.68,8.71,-21,1
1633876828,2021-10-10 16:40,38.46,1000.92,1026.71,214,23.68,8.72,-21,1
1633876889,2021-10-10 16:41,38.47,1000.92,1026.70,214,23.68,8.72,-21,1
1633876951,2021-10-10 16:42,38.49,1000.92,1026.70,214,23.69,8.74,-21,1
1633877012,2021-10-10 16:43,38.52,1000.88,1026.66,214,23.68,8.75,-21,1
1633877074,2021-10-10 16:44,38.35,1000.85,1026.64,214,23.68,8.68,-21,1
1633877135,2021-10-10 16:45,38.54,1000.86,1026.64,214,23.69,8.76,-21,1
1633877196,2021-10-10 16:46,38.67,1000.84,1026.62,214,23.69,8.81,-22,1
1633877258,2021-10-10 16:47,38.67,1000.86,1026.65,214,23.69,8.81,-21,1
1633877320,2021-10-10 16:48,38.67,1000.85,1026.63,214,23.69,8.81,-22,1
1633877382,2021-10-10 16:49,38.68,1000.86,1026.64,214,23.68,8.81,-21,1
1633877443,2021-10-10 16:50,38.57,1000.85,1026.63,214,23.68,8.76,-21,1
1633877504,2021-10-10 16:51,38.74,1000.85,1026.63,214,23.67,8.82,-22,1
1633877565,2021-10-10 16:52,38.76,1000.87,1026.65,214,23.66,8.82,-21,1
1633877626,2021-10-10 16:53,38.82,1000.86,1026.65,214,23.66,8.84,-21,1
1633877687,2021-10-10 16:54,38.78,1000.84,1026.63,214,23.66,8.83,-22,1
1633877748,2021-10-10 16:55,38.76,1000.84,1026.62,214,23.66,8.82,-21,1
1633877810,2021-10-10 16:56,38.76,1000.83,1026.61,214,23.65,8.81,-21,1
1633877871,2021-10-10 16:57,38.72,1000.85,1026.63,214,23.65,8.80,-22,1
1633877933,2021-10-10 16:58,38.75,1000.86,1026.64,214,23.65,8.80,-23,1
1633877994,2021-10-10 16:59,38.76,1000.88,1026.67,214,23.65,8.81,-21,1
1633878055,2021-10-10 17:00,38.72,1000.85,1026.63,214,23.65,8.80,-22,1
1633878116,2021-10-10 17:01,38.93,1000.83,1026.62,214,23.65,8.87,-21,1
1633878177,2021-10-10 17:02,38.76,1000.84,1026.62,214,23.66,8.82,-21,1
1633878238,2021-10-10 17:03,38.44,1000.82,1026.61,214,23.66,8.70,-21,1
1633878299,2021-10-10 17:04,38.78,1000.82,1026.60,214,23.66,8.83,-21,1
1633878360,2021-10-10 17:06,38.91,1000.79,1026.57,214,23.65,8.87,-20,1
1633878421,2021-10-10 17:07,38.84,1000.77,1026.55,214,23.65,8.84,-22,1
1633878482,2021-10-10 17:08,38.84,1000.77,1026.56,214,23.66,8.85,-21,1
1633878544,2021-10-10 17:09,38.85,1000.77,1026.55,214,23.65,8.84,-21,1
1633878606,2021-10-10 17:10,38.74,1000.74,1026.52,214,23.66,8.81,-21,1
1633878668,2021-10-10 17:11,38.93,1000.74,1026.52,214,23.65,8.87,-20,1
1633878729,2021-10-10 17:12,38.93,1000.76,1026.54,214,23.66,8.88,-21,1
1633878791,2021-10-10 17:13,38.99,1000.78,1026.56,214,23.66,8.91,-21,1
1633878852,2021-10-10 17:14,39.00,1000.75,1026.54,214,23.66,8.91,-21,1
1633878914,2021-10-10 17:15,39.01,1000.72,1026.50,214,23.66,8.91,-21,1
1633878975,2021-10-10 17:16,38.71,1000.73,1026.51,214,23.66,8.80,-21,1
1633879036,2021-10-10 17:17,39.17,1000.71,1026.49,214,23.65,8.96,-20,1
1633879097,2021-10-10 17:18,39.08,1000.69,1026.48,214,23.65,8.93,-21,1
1633879159,2021-10-10 17:19,39.12,1000.68,1026.46,214,23.65,8.95,-21,1
1633879220,2021-10-10 17:20,39.14,1000.65,1026.43,214,23.65,8.96,-22,1
1633879281,2021-10-10 17:21,39.17,1000.65,1026.43,214,23.65,8.96,-20,1
1633879342,2021-10-10 17:22,39.18,1000.63,1026.42,214,23.66,8.98,-22,1
1633879404,2021-10-10 17:23,39.19,1000.60,1026.38,214,23.65,8.97,-21,1
1633879466,2021-10-10 17:24,39.24,1000.64,1026.42,214,23.65,8.99,-21,1
1633879527,2021-10-10 17:25,39.22,1000.61,1026.40,214,23.65,8.99,-21,1
1633879588,2021-10-10 17:26,39.22,1000.64,1026.43,214,23.65,8.99,-21,1
1633879650,2021-10-10 17:27,39.26,1000.65,1026.43,214,23.65,9.00,-21,1
1633879711,2021-10-10 17:28,39.46,1000.71,1026.49,214,23.66,9.09,-21,1
1633879772,2021-10-10 17:29,39.43,1000.71,1026.50,214,23.65,9.06,-22,1
1633879834,2021-10-10 17:30,39.36,1000.73,1026.51,214,23.65,9.04,-22,1
1633879895,2021-10-10 17:31,39.38,1000.75,1026.53,214,23.65,9.05,-21,1
1633879956,2021-10-10 17:32,39.39,1000.73,1026.51,214,23.65,9.05,-18,1
1633880018,2021-10-10 17:33,39.39,1000.71,1026.49,214,23.65,9.05,-21,1
1633880080,2021-10-10 17:34,39.47,1000.70,1026.49,214,23.64,9.07,-21,1
1633880141,2021-10-10 17:35,39.86,1000.68,1026.47,214,23.63,9.21,-21,1
1633880203,2021-10-10 17:36,39.57,1000.71,1026.50,214,23.63,9.10,-21,1
1633880264,2021-10-10 17:37,39.65,1000.68,1026.46,214,23.64,9.14,-21,1
1633880325,2021-10-10 17:38,39.89,1000.72,1026.50,214,23.63,9.22,-21,1
1633880386,2021-10-10 17:39,39.73,1000.74,1026.52,214,23.63,9.16,-21,1
1633880447,2021-10-10 17:40,39.85,1000.74,1026.52,214,23.63,9.20,-23,1
1633880509,2021-10-10 17:41,39.85,1000.74,1026.52,214,23.61,9.18,-21,1
1633880570,2021-10-10 17:42,39.85,1000.74,1026.52,214,23.63,9.20,-20,1
1633880632,2021-10-10 17:43,39.87,1000.74,1026.52,214,23.62,9.20,-22,1
1633880693,2021-10-10 17:44,39.88,1000.74,1026.53,214,23.63,9.21,-22,1
1633880755,2021-10-10 17:45,39.91,1000.74,1026.52,214,23.62,9.22,-21,1
1633880816,2021-10-10 17:46,39.84,1000.76,1026.54,214,23.63,9.20,-22,1
1633880876,2021-10-10 17:47,39.92,1000.74,1026.52,214,23.62,9.22,-22,1
1633880937,2021-10-10 17:48,39.95,1000.76,1026.54,214,23.63,9.24,-22,1
1633880999,2021-10-10 17:49,39.97,1000.75,1026.53,214,23.63,9.25,-21,1
1633881060,2021-10-10 17:51,39.97,1000.74,1026.52,214,23.62,9.24,-21,1
1633881121,2021-10-10 17:52,39.92,1000.74,1026.53,214,23.63,9.23,-22,1
1633881183,2021-10-10 17:53,40.00,1000.73,1026.51,214,23.62,9.25,-21,1
1633881244,2021-10-10 17:54,39.99,1000.75,1026.54,214,23.63,9.26,-21,1
1633881306,2021-10-10 17:55,39.96,1000.73,1026.51,214,23.63,9.24,-22,1
1633881368,2021-10-10 17:56,40.01,1000.74,1026.52,214,23.64,9.27,-21,1
1633881430,2021-10-10 17:57,39.95,1000.73,1026.51,214,23.64,9.25,-21,1
1633881491,2021-10-10 17:58,39.95,1000.71,1026.49,214,23.64,9.25,-21,1
1633881553,2021-10-10 17:59,39.98,1000.68,1026.46,214,23.64,9.26,-21,1
1633881614,2021-10-10 18:00,40.09,1000.67,1026.45,214,23.65,9.31,-21,1
1633881675,2021-10-10 18:01,40.12,1000.67,1026.46,214,23.65,9.32,-22,1
1633881736,2021-10-10 18:02,40.32,1000.65,1026.44,214,23.64,9.39,-21,1
1633881797,2021-10-10 18:03,40.23,1000.68,1026.46,214,23.64,9.35,-20,1
1633881859,2021-10-10 18:04,40.57,1000.69,1026.47,214,23.64,9.48,-21,1
1633881920,2021-10-10 18:05,40.79,1000.68,1026.47,214,23.64,9.56,-21,1
1633881982,2021-10-10 18:06,41.00,1000.69,1026.47,214,23.63,9.63,-21,1
1633882043,2021-10-10 18:07,41.20,1000.65,1026.43,214,23.63,9.70,-21,1
1633882105,2021-10-10 18:08,41.33,1000.69,1026.47,214,23.63,9.75,-21,1
1633882167,2021-10-10 18:09,41.49,1000.66,1026.45,214,23.62,9.80,-21,1
1633882228,2021-10-10 18:10,41.70,1000.69,1026.47,214,23.63,9.88,-22,1
1633882290,2021-10-10 18:11,41.75,1000.68,1026.47,214,23.62,9.89,-21,1
1633882351,2021-10-10 18:12,41.87,1000.68,1026.46,214,23.62,9.93,-21,1
1633882412,2021-10-10 18:13,41.94,1000.67,1026.45,214,23.62,9.96,-21,1
1633882474,2021-10-10 18:14,41.85,1000.68,1026.46,214,23.62,9.92,-21,1
1633882536,2021-10-10 18:15,42.04,1000.69,1026.48,214,23.62,9.99,-21,1
1633882598,2021-10-10 18:16,41.91,1000.69,1026.47,214,23.63,9.95,-21,1
1633882660,2021-10-10 18:17,41.87,1000.70,1026.48,214,23.64,9.95,-20,1
1633882722,2021-10-10 18:18,41.71,1000.70,1026.49,214,23.64,9.89,-22,1
1633882784,2021-10-10 18:19,41.64,1000.70,1026.49,214,23.64,9.87,-23,1
1633882845,2021-10-10 18:20,41.60,1000.71,1026.50,214,23.65,9.86,-21,1
1633882906,2021-10-10 18:21,41.57,1000.71,1026.50,214,23.65,9.85,-21,1
1633882967,2021-10-10 18:22,41.52,1000.75,1026.53,214,23.65,9.83,-21,1
1633883028,2021-10-10 18:23,41.51,1000.74,1026.52,214,23.65,9.83,-22,1
1633883089,2021-10-10 18:24,41.37,1000.75,1026.53,214,23.66,9.79,-21,1
1633883151,2021-10-10 18:25,41.45,1000.75,1026.54,214,23.65,9.81,-21,1
1633883212,2021-10-10 18:26,41.24,1000.75,1026.53,214,23.62,9.71,-21,1
1633883274,2021-10-10 18:27,41.25,1000.74,1026.53,214,23.64,9.73,-21,1
1633883335,2021-10-10 18:28,41.18,1000.75,1026.53,214,23.64,9.70,-22,1
1633883396,2021-10-10 18:29,41.08,1000.71,1026.49,214,23.64,9.67,-22,1
1633883457,2021-10-10 18:30,40.96,1000.68,1026.47,214,23.64,9.62,-21,1
1633883518,2021-10-10 18:31,40.81,1000.73,1026.51,214,23.63,9.56,-21,1
1633883580,2021-10-10 18:33,40.88,1000.69,1026.47,214,23.63,9.58,-22,1
1633883641,2021-10-10 18:34,40.86,1000.72,1026.50,214,23.63,9.57,-21,1
1633883703,2021-10-10 18:35,40.80,1000.70,1026.48,214,23.62,9.54,-21,1
1633883764,2021-10-10 18:36,40.78,1000.69,1026.48,214,23.62,9.54,-22,1
1633883826,2021-10-10 18:37,40.71,1000.70,1026.48,214,23.61,9.50,-21,1
1633883887,2021-10-10 18:38,40.68,1000.70,1026.49,214,23.62,9.50,-21,1
1633883949,2021-10-10 18:39,40.65,1000.68,1026.46,214,23.61,9.48,-21,1
1633884010,2021-10-10 18:40,40.80,1000.64,1026.42,214,23.61,9.53,-21,1
1633884071,2021-10-10 18:41,40.65,1000.66,1026.44,214,23.61,9.48,-20,1
1633884133,2021-10-10 18:42,40.76,1000.64,1026.42,214,23.61,9.52,-22,1
1633884194,2021-10-10 18:43,40.67,1000.67,1026.45,214,23.61,9.49,-22,1
1633884256,2021-10-10 18:44,40.70,1000.64,1026.42,214,23.61,9.50,-22,1
1633884442,2021-10-10 18:47,40.83,1000.60,1026.38,214,23.59,9.53,-20,1
1633884503,2021-10-10 18:48,40.87,1000.59,1026.37,214,23.61,9.56,-21,1
1633884565,2021-10-10 18:49,40.87,1000.57,1026.35,214,23.61,9.56,-22,1
1633884626,2021-10-10 18:50,40.96,1000.60,1026.38,214,23.61,9.59,-21,1
1633884687,2021-10-10 18:51,41.07,1000.57,1026.35,214,23.61,9.63,-21,1
1633884748,2021-10-10 18:52,41.09,1000.55,1026.33,214,23.60,9.63,-21,1
1633884810,2021-10-10 18:53,41.17,1000.57,1026.35,214,23.61,9.67,-21,1
1633884871,2021-10-10 18:54,41.22,1000.55,1026.33,214,23.61,9.69,-21,1
1633884933,2021-10-10 18:55,41.26,1000.56,1026.34,214,23.60,9.69,-21,1
1633884994,2021-10-10 18:56,41.31,1000.57,1026.36,214,23.60,9.71,-21,1
1633885056,2021-10-10 18:57,41.43,1000.54,1026.32,214,23.61,9.76,-21,1
1633885118,2021-10-10 18:58,41.50,1000.59,1026.38,214,23.60,9.78,-22,1
1633885180,2021-10-10 18:59,41.59,1000.56,1026.34,214,23.60,9.81,-21,1
1633885242,2021-10-10 19:00,41.71,1000.58,1026.36,214,23.60,9.85,-21,1
1633885303,2021-10-10 19:01,41.74,1000.57,1026.35,214,23.59,9.86,-21,1
1633885365,2021-10-10 19:02,41.91,1000.58,1026.36,214,23.59,9.92,-22,1
1633885427,2021-10-10 19:03,41.77,1000.59,1026.37,214,23.58,9.86,-21,1
1633885488,2021-10-10 19:04,42.02,1000.57,1026.35,214,23.60,9.97,-22,1
1633885550,2021-10-10 19:05,42.02,1000.58,1026.36,214,23.60,9.97,-21,1
1633885611,2021-10-10 19:06,42.33,1000.55,1026.34,214,23.60,10.07,-23,1
1633885672,2021-10-10 19:07,42.26,1000.56,1026.34,214,23.60,10.05,-22,1
1633885733,2021-10-10 19:08,42.29,1000.53,1026.31,214,23.59,10.05,-21,1
1633885794,2021-10-10 19:09,42.41,1000.53,1026.31,214,23.60,10.10,-20,1
1633885854,2021-10-10 19:10,42.51,1000.53,1026.31,214,23.59,10.13,-21,1
1633885915,2021-10-10 19:11,42.61,1000.54,1026.32,214,23.59,10.17,-21,1
1633885976,2021-10-10 19:12,42.70,1000.51,1026.29,214,23.58,10.19,-21,1
1633886037,2021-10-10 19:13,42.75,1000.50,1026.29,214,23.59,10.21,-21,1
1633886098,2021-10-10 19:14,42.99,1000.50,1026.29,214,23.59,10.30,-22,1
1633886159,2021-10-10 19:15,43.02,1000.47,1026.26,214,23.58,10.30,-21,1
1633886221,2021-10-10 19:17,43.10,1000.47,1026.25,214,23.59,10.34,-20,1
1633886283,2021-10-10 19:18,43.19,1000.45,1026.24,214,23.59,10.37,-20,1
1633886345,2021-10-10 19:19,43.19,1000.45,1026.23,214,23.59,10.37,-22,1
1633886407,2021-10-10 19:20,43.35,1000.45,1026.23,214,23.58,10.41,-21,1
1633886468,2021-10-10 19:21,43.30,1000.41,1026.19,214,23.59,10.41,-20,1
1633886591,2021-10-10 19:23,43.50,1000.42,1026.21,214,23.59,10.47,-20,1
1633886713,2021-10-10 19:25,43.51,1000.39,1026.17,214,23.59,10.48,-18,1
1633886775,2021-10-10 19:26,43.62,1000.39,1026.17,214,23.59,10.52,-21,1
1633886836,2021-10-10 19:27,43.73,1000.37,1026.15,214,23.58,10.55,-20,1
1633886897,2021-10-10 19:28,43.65,1000.35,1026.13,214,23.59,10.53,-21,1
1633886959,2021-10-10 19:29,43.64,1000.35,1026.13,214,23.59,10.52,-21,1
1633887020,2021-10-10 19:30,43.64,1000.34,1026.12,214,23.59,10.52,-21,1
1633887081,2021-10-10 19:31,43.76,1000.37,1026.15,214,23.58,10.55,-21,1
1633887143,2021-10-10 19:32,43.76,1000.34,1026.12,214,23.58,10.55,-21,1
1633887204,2021-10-10 19:33,43.81,1000.36,1026.14,214,23.58,10.57,-19,1
1633887266,2021-10-10 19:34,44.10,1000.35,1026.13,214,23.58,10.67,-21,1
1633887327,2021-10-10 19:35,43.79,1000.36,1026.14,214,23.58,10.57,-21,1
1633887388,2021-10-10 19:36,43.78,1000.39,1026.17,214,23.59,10.57,-21,1
1633887450,2021-10-10 19:37,43.82,1000.38,1026.16,214,23.59,10.59,-21,1
1633887511,2021-10-10 19:38,43.86,1000.40,1026.19,214,23.58,10.59,-22,1
1633887573,2021-10-10 19:39,43.88,1000.42,1026.21,214,23.59,10.61,-21,1
1633887634,2021-10-10 19:40,43.93,1000.40,1026.18,214,23.59,10.62,-22,1
1633887696,2021-10-10 19:41,43.88,1000.40,1026.18,214,23.58,10.60,-21,1
1633887757,2021-10-10 19:42,43.93,1000.40,1026.18,214,23.58,10.61,-21,1
1633887819,2021-10-10 19:43,43.93,1000.41,1026.20,214,23.58,10.61,-21,1
1633887881,2021-10-10 19:44,43.93,1000.43,1026.21,214,23.58,10.61,-21,1
1633888004,2021-10-10 19:46,43.97,1000.38,1026.17,214,23.58,10.63,-21,1
1633888066,2021-10-10 19:47,44.01,1000.36,1026.15,214,23.58,10.64,-21,1
1633888127,2021-10-10 19:48,44.00,1000.39,1026.17,214,23.58,10.64,-21,1
1633888188,2021-10-10 19:49,43.99,1000.38,1026.16,214,23.58,10.64,-21,1
1633888311,2021-10-10 19:51,43.99,1000.32,1026.11,214,23.57,10.63,-22,1
1633888372,2021-10-10 19:52,44.12,1000.33,1026.11,214,23.57,10.67,-22,1
1633888433,2021-10-10 19:53,44.11,1000.33,1026.11,214,23.58,10.67,-21,1
1633888493,2021-10-10 19:54,44.03,1000.35,1026.13,214,23.58,10.65,-21,1
1633888555,2021-10-10 19:55,44.04,1000.33,1026.11,214,23.58,10.65,-22,1
1633888678,2021-10-10 19:57,43.85,1000.36,1026.14,214,23.59,10.59,-21,1
1633888739,2021-10-10 19:58,43.99,1000.37,1026.15,214,23.58,10.64,-24,1
1633888800,2021-10-10 20:00,44.04,1000.35,1026.14,214,23.54,10.61,-22,1
1633888862,2021-10-10 20:01,44.01,1000.30,1026.08,214,23.58,10.64,-22,1
1633888923,2021-10-10 20:02,44.01,1000.31,1026.09,214,23.59,10.65,-21,1
1633888985,2021-10-10 20:03,44.01,1000.29,1026.08,214,23.59,10.65,-21,1
1633889046,2021-10-10 20:04,44.05,1000.26,1026.05,214,23.58,10.65,-21,1
1633889108,2021-10-10 20:05,44.04,1000.28,1026.06,214,23.58,10.65,-20,1
1633889170,2021-10-10 20:06,44.05,1000.27,1026.06,214,23.59,10.66,-21,1
1633889231,2021-10-10 20:07,44.02,1000.29,1026.07,214,23.59,10.65,-21,1
1633889292,2021-10-10 20:08,44.02,1000.30,1026.08,214,23.59,10.65,-22,1
1633889477,2021-10-10 20:11,44.38,1000.24,1026.02,214,23.58,10.77,-21,1
1633889538,2021-10-10 20:12,44.05,1000.28,1026.07,214,23.59,10.66,-21,1
1633889600,2021-10-10 20:13,44.05,1000.23,1026.02,214,23.58,10.65,-22,1
1633889661,2021-10-10 20:14,44.04,1000.22,1026.00,214,23.58,10.65,-24,1
1633889723,2021-10-10 20:15,44.03,1000.19,1025.97,214,23.59,10.66,-21,1
1633889784,2021-10-10 20:16,44.01,1000.17,1025.95,214,23.59,10.65,-20,1
1633889846,2021-10-10 20:17,43.98,1000.18,1025.96,214,23.59,10.64,-21,1
1633889907,2021-10-10 20:18,44.04,1000.19,1025.97,214,23.58,10.65,-22,1
1633889968,2021-10-10 20:19,44.03,1000.20,1025.98,214,23.59,10.66,-22,1
1633890152,2021-10-10 20:22,44.04,1000.20,1025.98,214,23.58,10.65,-21,1
1633890214,2021-10-10 20:23,43.95,1000.22,1026.00,214,23.59,10.63,-21,1
1633890275,2021-10-10 20:24,44.02,1000.18,1025.97,214,23.59,10.65,-21,1
1633890337,2021-10-10 20:25,44.04,1000.18,1025.96,214,23.59,10.66,-20,1
1633890399,2021-10-10 20:26,44.02,1000.19,1025.97,214,23.59,10.65,-20,1
1633890461,2021-10-10 20:27,44.03,1000.17,1025.95,214,23.59,10.66,-22,1
1633890522,2021-10-10 20:28,44.05,1000.15,1025.93,214,23.58,10.65,-21,1
1633890584,2021-10-10 20:29,44.07,1000.12,1025.91,214,23.58,10.66,-22,1
1633890645,2021-10-10 20:30,44.05,1000.10,1025.88,214,23.58,10.65,-21,1
1633890768,2021-10-10 20:32,43.99,1000.09,1025.87,214,23.57,10.63,-21,1
1633890830,2021-10-10 20:33,43.97,1000.09,1025.87,214,23.57,10.62,-20,1
1633890891,2021-10-10 20:34,43.96,1000.09,1025.87,214,23.57,10.61,-21,1
1633890952,2021-10-10 20:35,43.94,1000.11,1025.89,214,23.57,10.61,-20,1
1633891013,2021-10-10 20:36,43.92,1000.11,1025.90,214,23.57,10.60,-22,1
1633891075,2021-10-10 20:37,43.89,1000.13,1025.91,214,23.57,10.59,-21,1
1633891137,2021-10-10 20:38,43.81,1000.16,1025.94,214,23.57,10.56,-22,1
1633891198,2021-10-10 20:39,43.81,1000.16,1025.95,214,23.57,10.56,-21,1
1633891259,2021-10-10 20:40,43.79,1000.14,1025.92,214,23.57,10.56,-21,1
1633891320,2021-10-10 20:42,43.72,1000.13,1025.91,214,23.56,10.52,-22,1
1633891382,2021-10-10 20:43,43.70,1000.11,1025.89,214,23.56,10.52,-21,1
1633891443,2021-10-10 20:44,43.66,1000.13,1025.92,214,23.56,10.50,-21,1
1633891505,2021-10-10 20:45,43.63,1000.12,1025.90,214,23.56,10.49,-21,1
1633891567,2021-10-10 20:46,43.31,1000.15,1025.93,214,23.56,10.38,-21,1
1633891629,2021-10-10 20:47,43.58,1000.15,1025.93,214,23.56,10.48,-20,1
1633891690,2021-10-10 20:48,43.53,1000.18,1025.96,214,23.55,10.45,-21,1
1633891751,2021-10-10 20:49,43.50,1000.20,1025.98,214,23.55,10.44,-26,1
1633891813,2021-10-10 20:50,43.49,1000.19,1025.97,214,23.55,10.44,-23,1
1633891874,2021-10-10 20:51,43.49,1000.23,1026.02,214,23.55,10.44,-21,1
1633891935,2021-10-10 20:52,43.67,1000.22,1026.01,214,23.55,10.50,-21,1
1633891996,2021-10-10 20:53,43.46,1000.19,1025.98,214,23.55,10.42,-21,1
1633892058,2021-10-10 20:54,43.45,1000.21,1025.99,214,23.55,10.42,-21,1
1633892119,2021-10-10 20:55,43.43,1000.19,1025.97,214,23.54,10.41,-22,1
1633892181,2021-10-10 20:56,43.45,1000.21,1025.99,214,23.55,10.42,-21,1
1633892242,2021-10-10 20:57,43.39,1000.18,1025.96,214,23.54,10.39,-22,1
1633892368,2021-10-10 20:59,43.37,1000.13,1025.91,214,23.54,10.38,-21,1
1633892429,2021-10-10 21:00,43.37,1000.14,1025.92,214,23.53,10.37,-22,1
1633892490,2021-10-10 21:01,43.32,1000.14,1025.93,214,23.54,10.37,-21,1
1633892551,2021-10-10 21:02,43.31,1000.13,1025.91,214,23.54,10.36,-21,1
1633892674,2021-10-10 21:04,43.31,1000.12,1025.91,214,23.53,10.35,-23,1
1633892735,2021-10-10 21:05,43.25,1000.17,1025.96,214,23.53,10.33,-21,1
1633892797,2021-10-10 21:06,43.22,1000.16,1025.94,214,23.52,10.31,-21,1
1633892859,2021-10-10 21:07,43.17,1000.15,1025.93,214,23.52,10.30,-21,1
1633892920,2021-10-10 21:08,43.17,1000.16,1025.95,214,23.54,10.32,-21,1
1633892981,2021-10-10 21:09,43.16,1000.15,1025.93,214,23.54,10.31,-23,1
1633893043,2021-10-10 21:10,43.20,1000.16,1025.95,214,23.55,10.33,-19,1
1633893104,2021-10-10 21:11,43.33,1000.13,1025.91,214,23.56,10.39,-21,1
1633893166,2021-10-10 21:12,43.40,1000.13,1025.91,214,23.57,10.42,-20,1
1633893227,2021-10-10 21:13,43.26,1000.13,1025.91,214,23.59,10.39,-21,1
1633893350,2021-10-10 21:15,43.49,1000.14,1025.92,214,23.61,10.49,-23,1
1633893411,2021-10-10 21:16,43.63,1000.13,1025.92,214,23.63,10.55,-21,1
1633893472,2021-10-10 21:17,43.84,1000.12,1025.90,214,23.64,10.64,-20,1
1633893533,2021-10-10 21:18,43.97,1000.15,1025.94,214,23.67,10.71,-21,1
1633893595,2021-10-10 21:19,44.12,1000.12,1025.91,214,23.69,10.78,-21,1
1633893656,2021-10-10 21:20,44.17,1000.16,1025.94,214,23.70,10.80,-21,1
1633893717,2021-10-10 21:21,44.10,1000.15,1025.94,214,23.72,10.80,-21,1
1633893840,2021-10-10 21:24,44.00,1000.20,1025.98,214,23.76,10.80,-21,1
1633893901,2021-10-10 21:25,43.90,1000.17,1025.95,214,23.77,10.77,-21,1
1633893963,2021-10-10 21:26,43.75,1000.15,1025.93,214,23.78,10.73,-21,1
1633894025,2021-10-10 21:27,43.79,1000.13,1025.92,214,23.80,10.76,-21,1
1633894086,2021-10-10 21:28,43.81,1000.10,1025.88,214,23.81,10.78,-21,1
1633894148,2021-10-10 21:29,43.93,1000.09,1025.87,214,23.82,10.83,-18,1
1633894210,2021-10-10 21:30,43.95,1000.11,1025.89,214,23.84,10.86,-21,1
1633894271,2021-10-10 21:31,44.03,1000.08,1025.87,214,23.85,10.89,-21,1
1633894332,2021-10-10 21:32,44.06,1000.08,1025.86,214,23.86,10.91,-22,1
1633894394,2021-10-10 21:33,43.94,1000.04,1025.82,214,23.88,10.89,-21,1
1633894455,2021-10-10 21:34,44.01,1000.06,1025.84,214,23.89,10.92,-24,1
1633894517,2021-10-10 21:35,44.01,1000.04,1025.82,214,23.90,10.93,-21,1
1633894579,2021-10-10 21:36,44.00,1000.00,1025.78,214,23.92,10.95,-25,1
1633894640,2021-10-10 21:37,44.00,1000.00,1025.78,214,23.93,10.96,-20,1
1633894704,2021-10-10 21:38,43.89,999.95,1025.73,214,23.93,10.92,-20,1
1633894766,2021-10-10 21:39,43.86,1000.00,1025.79,214,23.94,10.91,-21,1
1633894828,2021-10-10 21:40,43.80,1000.00,1025.78,214,23.95,10.90,-21,1
1633894889,2021-10-10 21:41,43.64,999.96,1025.74,214,23.95,10.85,-20,1
1633894950,2021-10-10 21:42,43.52,999.95,1025.73,214,23.96,10.82,-21,1
1633895012,2021-10-10 21:43,43.35,999.93,1025.72,214,23.96,10.76,-20,1
1633895073,2021-10-10 21:44,43.21,999.96,1025.74,214,23.97,10.72,-21,1
1633895135,2021-10-10 21:45,43.20,999.92,1025.70,214,23.97,10.72,-22,1
1633895197,2021-10-10 21:46,43.41,999.93,1025.72,214,23.98,10.80,-21,1
1633895258,2021-10-10 21:47,43.57,999.96,1025.75,214,23.99,10.86,-21,1
1633895320,2021-10-10 21:48,43.65,999.96,1025.74,214,24.00,10.90,-20,1
1633895382,2021-10-10 21:49,43.67,999.98,1025.76,214,24.01,10.91,-21,1
1633895445,2021-10-10 21:50,43.78,999.96,1025.75,214,24.01,10.95,-23,1
1633895506,2021-10-10 21:51,43.83,999.95,1025.74,214,24.01,10.97,-21,1
1633895568,2021-10-10 21:52,43.93,999.97,1025.75,214,24.02,11.01,-21,1
1633895629,2021-10-10 21:53,43.92,999.93,1025.71,214,24.02,11.01,-21,1
1633895690,2021-10-10 21:54,43.91,999.95,1025.73,214,24.03,11.01,-21,1
1633895751,2021-10-10 21:55,44.08,999.93,1025.71,214,24.02,11.06,-22,1
1633895812,2021-10-10 21:56,44.15,999.90,1025.69,214,24.02,11.09,-22,1
1633895873,2021-10-10 21:57,44.30,999.91,1025.69,214,24.03,11.15,-22,1
1633895934,2021-10-10 21:58,44.31,999.89,1025.67,214,24.02,11.14,-21,1
1633895996,2021-10-10 21:59,44.11,999.91,1025.69,214,24.04,11.09,-23,1
1633896058,2021-10-10 22:00,44.08,999.88,1025.66,214,24.04,11.08,-22,1
1633896119,2021-10-10 22:01,43.80,999.88,1025.66,214,24.03,10.98,-21,1
1633896180,2021-10-10 22:03,43.76,999.86,1025.64,214,24.04,10.97,-22,1
1633896241,2021-10-10 22:04,43.58,999.88,1025.66,214,24.04,10.91,-21,1
1633896303,2021-10-10 22:05,43.65,999.85,1025.63,214,24.04,10.93,-21,1
1633896364,2021-10-10 22:06,44.55,999.88,1025.66,214,24.04,11.24,-21,1
1633896426,2021-10-10 22:07,44.22,999.86,1025.65,214,24.05,11.14,-22,1
1633896487,2021-10-10 22:08,44.01,999.86,1025.65,214,24.05,11.06,-22,1
1633896549,2021-10-10 22:09,43.94,999.86,1025.64,214,24.05,11.04,-21,1
1633896611,2021-10-10 22:10,43.79,999.88,1025.66,214,24.05,10.99,-22,1
1633896672,2021-10-10 22:11,43.72,999.85,1025.64,214,24.05,10.97,-22,1
1633896733,2021-10-10 22:12,43.64,999.87,1025.65,214,24.06,10.95,-22,1
1633896795,2021-10-10 22:13,43.70,999.83,1025.61,214,24.07,10.98,-20,1
1633896856,2021-10-10 22:14,43.62,999.86,1025.64,214,24.05,10.93,-21,1
1633896917,2021-10-10 22:15,43.62,999.80,1025.58,214,24.07,10.95,-21,1
1633896979,2021-10-10 22:16,43.54,999.86,1025.64,214,24.03,10.89,-21,1
1633897040,2021-10-10 22:17,43.51,999.89,1025.67,214,24.07,10.91,-21,1
1633897101,2021-10-10 22:18,43.38,999.87,1025.65,214,24.07,10.87,-22,1
1633897163,2021-10-10 22:19,43.19,999.82,1025.61,214,24.07,10.80,-20,1
1633897224,2021-10-10 22:20,43.05,999.85,1025.64,214,24.06,10.74,-21,1
1633897286,2021-10-10 22:21,43.00,999.87,1025.65,214,24.06,10.72,-20,1
1633897347,2021-10-10 22:22,42.96,999.84,1025.62,214,24.05,10.70,-21,1
1633897408,2021-10-10 22:23,42.92,999.84,1025.63,214,24.04,10.68,-21,1
1633897470,2021-10-10 22:24,42.86,999.85,1025.63,214,24.04,10.66,-22,1
1633897531,2021-10-10 22:25,42.81,999.84,1025.63,214,24.03,10.63,-21,1
1633897592,2021-10-10 22:26,42.79,999.87,1025.66,214,24.03,10.62,-22,1
1633897654,2021-10-10 22:27,42.75,999.87,1025.66,214,24.02,10.60,-21,1
1633897715,2021-10-10 22:28,42.73,999.85,1025.64,214,24.02,10.60,-21,1
1633897840,2021-10-10 22:30,42.65,999.88,1025.67,214,24.01,10.56,-21,1
1633897901,2021-10-10 22:31,42.64,999.89,1025.68,214,24.00,10.55,-21,1
1633897963,2021-10-10 22:32,42.41,999.89,1025.68,214,23.99,10.46,-21,1
1633898024,2021-10-10 22:33,42.58,999.89,1025.67,214,23.99,10.52,-22,1
1633898086,2021-10-10 22:34,42.52,999.87,1025.66,214,23.98,10.49,-20,1
1633898148,2021-10-10 22:35,42.52,999.89,1025.67,214,23.98,10.49,-21,1
1633898210,2021-10-10 22:36,42.55,999.90,1025.68,214,23.97,10.49,-21,1
1633898271,2021-10-10 22:37,42.52,999.87,1025.66,214,23.96,10.47,-21,1
1633898332,2021-10-10 22:38,42.50,999.87,1025.65,214,23.96,10.46,-22,1
1633898393,2021-10-10 22:39,42.62,999.85,1025.63,214,23.95,10.49,-22,1
1633898453,2021-10-10 22:40,42.70,999.83,1025.61,214,23.95,10.52,-22,1
1633898514,2021-10-10 22:41,42.46,999.83,1025.62,214,23.95,10.44,-21,1
1633898576,2021-10-10 22:42,42.47,999.83,1025.62,214,23.94,10.43,-21,1
1633898637,2021-10-10 22:43,42.46,999.83,1025.61,214,23.94,10.43,-22,1
1633898699,2021-10-10 22:44,42.46,999.81,1025.59,214,23.93,10.42,-21,1
1633898760,2021-10-10 22:46,42.44,999.82,1025.60,214,23.93,10.41,-22,1
1633898822,2021-10-10 22:47,42.51,999.84,1025.62,214,23.93,10.44,-21,1
1633898883,2021-10-10 22:48,42.47,999.77,1025.56,214,23.91,10.40,-22,1
1633898944,2021-10-10 22:49,42.42,999.83,1025.62,214,23.91,10.39,-22,1
1633899006,2021-10-10 22:50,42.43,999.80,1025.59,214,23.91,10.39,-22,1
1633899068,2021-10-10 22:51,42.38,999.82,1025.60,214,23.91,10.37,-22,1
1633899130,2021-10-10 22:52,42.38,999.81,1025.59,214,23.90,10.36,-22,1
1633899192,2021-10-10 22:53,42.35,999.80,1025.59,214,23.90,10.35,-21,1
1633899253,2021-10-10 22:54,42.36,999.77,1025.55,214,23.89,10.35,-21,1
1633899315,2021-10-10 22:55,42.39,999.74,1025.52,214,23.88,10.35,-21,1
1633899376,2021-10-10 22:56,42.31,999.71,1025.49,214,23.89,10.33,-20,1
1633899437,2021-10-10 22:57,42.30,999.67,1025.45,214,23.87,10.31,-21,1
1633899499,2021-10-10 22:58,42.12,999.63,1025.42,214,23.89,10.26,-21,1
1633899560,2021-10-10 22:59,42.26,999.59,1025.38,214,23.89,10.31,-21,1
1633899622,2021-10-10 23:00,42.30,999.58,1025.36,214,23.88,10.32,-21,1
1633899683,2021-10-10 23:01,42.29,999.55,1025.34,214,23.88,10.31,-21,1
1633899745,2021-10-10 23:02,42.28,999.53,1025.31,214,23.88,10.31,-20,1
1633899806,2021-10-10 23:03,42.28,999.54,1025.32,214,23.88,10.31,-22,1
1633899868,2021-10-10 23:04,42.30,999.55,1025.33,214,23.87,10.31,-22,1
1633899929,2021-10-10 23:05,42.41,999.54,1025.33,214,23.88,10.36,-22,1
1633899991,2021-10-10 23:06,42.31,999.52,1025.31,214,23.87,10.31,-21,1
1633900052,2021-10-10 23:07,42.32,999.52,1025.30,214,23.88,10.32,-21,1
1633900113,2021-10-10 23:08,42.34,999.51,1025.30,214,23.87,10.32,-21,1
1633900174,2021-10-10 23:09,42.33,999.52,1025.30,214,23.87,10.32,-22,1
1633900235,2021-10-10 23:10,42.39,999.50,1025.29,214,23.86,10.33,-21,1
1633900296,2021-10-10 23:11,42.38,999.53,1025.31,214,23.87,10.34,-21,1
1633900358,2021-10-10 23:12,42.45,999.53,1025.32,214,23.87,10.36,-22,1
1633900419,2021-10-10 23:13,42.41,999.53,1025.31,214,23.87,10.35,-21,1
1633900481,2021-10-10 23:14,42.41,999.53,1025.31,214,23.87,10.35,-21,1
1633900543,2021-10-10 23:15,42.41,999.53,1025.31,214,23.87,10.35,-21,1
1633900604,2021-10-10 23:16,42.46,999.52,1025.30,214,23.87,10.36,-21,1
1633900665,2021-10-10 23:17,42.46,999.53,1025.31,214,23.87,10.36,-22,1
1633900727,2021-10-10 23:18,42.47,999.52,1025.31,214,23.87,10.37,-21,1
1633900788,2021-10-10 23:19,42.48,999.51,1025.29,214,23.87,10.37,-21,1
1633900850,2021-10-10 23:20,42.56,999.49,1025.28,214,23.88,10.41,-20,1
1633900911,2021-10-10 23:21,42.48,999.48,1025.26,214,23.88,10.38,-21,1
1633900971,2021-10-10 23:22,42.49,999.48,1025.26,214,23.88,10.38,-22,1
1633901032,2021-10-10 23:23,42.51,999.46,1025.25,214,23.88,10.39,-22,1
1633901093,2021-10-10 23:24,42.54,999.45,1025.23,214,23.89,10.41,-22,1
1633901155,2021-10-10 23:25,42.56,999.44,1025.23,214,23.89,10.42,-21,1
1633901216,2021-10-10 23:26,42.48,999.40,1025.18,214,23.89,10.39,-21,1
1633901278,2021-10-10 23:27,42.57,999.39,1025.17,214,23.89,10.42,-22,1
1633901340,2021-10-10 23:29,42.56,999.38,1025.16,214,23.89,10.42,-22,1
1633901402,2021-10-10 23:30,42.58,999.37,1025.15,214,23.89,10.43,-21,1
1633901463,2021-10-10 23:31,42.58,999.41,1025.19,214,23.90,10.44,-22,1
1633901524,2021-10-10 23:32,42.46,999.40,1025.18,214,23.90,10.39,-21,1
1633901585,2021-10-10 23:33,42.58,999.40,1025.18,214,23.89,10.43,-21,1
1633901646,2021-10-10 23:34,42.59,999.43,1025.21,214,23.90,10.44,-22,1
1633901709,2021-10-10 23:35,42.60,999.45,1025.24,214,23.90,10.44,-21,1
1633901771,2021-10-10 23:36,42.58,999.47,1025.26,214,23.90,10.44,-22,1
1633901832,2021-10-10 23:37,42.57,999.49,1025.27,214,23.90,10.43,-21,1
1633901894,2021-10-10 23:38,42.58,999.49,1025.28,214,23.91,10.44,-21,1
1633901956,2021-10-10 23:39,42.57,999.50,1025.29,214,23.91,10.44,-23,1
1633902018,2021-10-10 23:40,42.62,999.47,1025.25,214,23.91,10.46,-21,1
1633902080,2021-10-10 23:41,42.61,999.42,1025.21,214,23.91,10.45,-33,1
1633902141,2021-10-10 23:42,42.55,999.41,1025.19,214,23.92,10.44,-21,1
1633902203,2021-10-10 23:43,42.60,999.38,1025.17,214,23.92,10.46,-22,1
1633902264,2021-10-10 23:44,42.62,999.35,1025.13,214,23.92,10.47,-21,1
1633902326,2021-10-10 23:45,42.61,999.33,1025.11,214,23.92,10.46,-21,1
1633902387,2021-10-10 23:46,42.60,999.30,1025.09,214,23.91,10.45,-21,1
1633902449,2021-10-10 23:47,42.59,999.34,1025.12,214,23.92,10.45,-21,1
1633902510,2021-10-10 23:48,42.59,999.34,1025.13,214,23.93,10.46,-22,1
1633902571,2021-10-10 23:49,42.59,999.33,1025.11,214,23.92,10.45,-23,1
1633902633,2021-10-10 23:50,42.58,999.33,1025.11,214,23.93,10.46,-21,1
1633902695,2021-10-10 23:51,42.59,999.32,1025.10,214,23.93,10.46,-22,1
1633902757,2021-10-10 23:52,42.56,999.34,1025.12,214,23.93,10.46,-21,1
1633902819,2021-10-10 23:53,42.58,999.33,1025.12,214,23.94,10.47,-22,1
1633902880,2021-10-10 23:54,42.56,999.27,1025.05,214,23.93,10.46,-21,1
1633902941,2021-10-10 23:55,42.57,999.28,1025.06,214,23.95,10.47,-21,1
1633903003,2021-10-10 23:56,42.54,999.27,1025.06,214,23.95,10.47,-20,1
1633903064,2021-10-10 23:57,42.57,999.28,1025.06,214,23.95,10.47,-21,1
1633903126,2021-10-10 23:58,42.54,999.25,1025.03,214,23.95,10.47,-21,1
1633903187,2021-10-10 23:59,42.54,999.26,1025.04,214,23.95,10.47,-21,1