1633903249,2021-10-11 00:00,42.53,999.23,1025.02,214,23.95,10.46,-25,1
1633903312,2021-10-11 00:01,42.54,999.20,1024.99,214,23.95,10.47,-20,1
1633903373,2021-10-11 00:02,42.50,999.20,1024.98,214,23.95,10.45,-21,1
1633903434,2021-10-11 00:03,42.49,999.21,1024.99,214,23.96,10.46,-22,1
1633903495,2021-10-11 00:04,42.50,999.22,1025.00,214,23.96,10.46,-21,1
1633903557,2021-10-11 00:05,42.49,999.20,1024.98,214,23.96,10.46,-20,1
1633903618,2021-10-11 00:06,42.44,999.20,1024.98,214,23.96,10.44,-22,1
1633903680,2021-10-11 00:08,42.48,999.16,1024.94,214,23.96,10.45,-21,1
1633903741,2021-10-11 00:09,42.42,999.15,1024.93,214,23.96,10.43,-21,1
1633903803,2021-10-11 00:10,42.41,999.14,1024.92,214,23.96,10.43,-22,1
1633903864,2021-10-11 00:11,42.48,999.12,1024.90,214,23.97,10.46,-21,1
1633903925,2021-10-11 00:12,42.43,999.14,1024.93,214,23.96,10.44,-22,1
1633903986,2021-10-11 00:13,42.47,999.18,1024.96,214,23.96,10.45,-22,1
1633904047,2021-10-11 00:14,42.42,999.17,1024.95,214,23.96,10.43,-27,1
1633904109,2021-10-11 00:15,42.40,999.13,1024.91,214,23.96,10.42,-21,1
1633904170,2021-10-11 00:16,42.42,999.13,1024.91,214,23.96,10.43,-21,1
1633904232,2021-10-11 00:17,42.44,999.11,1024.89,214,23.97,10.45,-21,1
1633904293,2021-10-11 00:18,42.39,999.05,1024.83,214,23.97,10.43,-22,1
1633904354,2021-10-11 00:19,42.38,999.05,1024.83,214,23.97,10.42,-22,1
1633904416,2021-10-11 00:20,42.36,999.04,1024.82,214,23.97,10.42,-21,1
1633904477,2021-10-11 00:21,42.40,999.01,1024.79,214,23.97,10.43,-22,1
1633904539,2021-10-11 00:22,42.38,999.01,1024.79,214,23.97,10.42,-21,1
1633904600,2021-10-11 00:23,42.15,999.01,1024.80,214,23.97,10.34,-21,1
1633904661,2021-10-11 00:24,42.36,999.04,1024.82,214,23.97,10.42,-22,1
1633904722,2021-10-11 00:25,42.33,999.04,1024.82,214,23.97,10.41,-23,1
1633904784,2021-10-11 00:26,42.32,999.08,1024.86,214,23.97,10.40,-21,1
1633904845,2021-10-11 00:27,42.31,999.08,1024.86,214,23.98,10.41,-22,1
1633904906,2021-10-11 00:28,42.31,999.06,1024.84,214,23.97,10.40,-21,1
1633904968,2021-10-11 00:29,42.33,999.06,1024.85,214,23.97,10.41,-21,1
1633905030,2021-10-11 00:30,42.34,999.07,1024.85,214,23.98,10.42,-21,1
1633905091,2021-10-11 00:31,42.31,999.07,1024.86,214,23.97,10.40,-22,1
1633905152,2021-10-11 00:32,42.29,999.07,1024.85,214,23.98,10.40,-21,1
1633905214,2021-10-11 00:33,42.27,999.06,1024.84,214,23.98,10.40,-21,1
1633905275,2021-10-11 00:34,42.24,999.06,1024.84,214,23.97,10.38,-21,1
1633905337,2021-10-11 00:35,42.11,999.08,1024.87,214,23.98,10.34,-21,1
1633905398,2021-10-11 00:36,42.77,999.05,1024.83,214,23.98,10.57,-19,1
1633905460,2021-10-11 00:37,42.18,999.03,1024.82,214,23.97,10.36,-20,1
1633905522,2021-10-11 00:38,42.14,998.99,1024.77,214,23.98,10.35,-21,1
1633905583,2021-10-11 00:39,42.08,999.02,1024.80,214,23.97,10.32,-21,1
1633905645,2021-10-11 00:40,42.14,998.97,1024.75,214,23.98,10.35,-21,1
1633905706,2021-10-11 00:41,41.91,998.96,1024.75,214,23.98,10.27,-22,1
1633905768,2021-10-11 00:42,42.16,998.92,1024.70,214,23.98,10.36,-21,1
1633905829,2021-10-11 00:43,42.14,998.95,1024.73,214,23.97,10.34,-21,1
1633905890,2021-10-11 00:44,42.09,998.94,1024.73,214,23.98,10.33,-22,1
1633905952,2021-10-11 00:45,42.05,998.93,1024.71,214,23.98,10.32,-21,1
1633906013,2021-10-11 00:46,42.03,998.92,1024.70,214,23.97,10.30,-21,1
1633906074,2021-10-11 00:47,42.05,998.90,1024.68,214,23.98,10.32,-21,1
1633906136,2021-10-11 00:48,41.99,998.90,1024.68,214,23.98,10.30,-21,1
1633906197,2021-10-11 00:49,42.12,998.90,1024.69,214,23.98,10.34,-22,1
1633906259,2021-10-11 00:50,41.95,998.87,1024.65,214,23.98,10.28,-22,1
1633906321,2021-10-11 00:52,41.95,998.87,1024.66,214,23.98,10.28,-22,1
1633906382,2021-10-11 00:53,41.94,998.87,1024.65,214,23.97,10.27,-21,1
1633906443,2021-10-11 00:54,41.90,998.88,1024.66,214,23.98,10.26,-21,1
1633906505,2021-10-11 00:55,41.90,998.88,1024.66,214,23.98,10.26,-21,1
1633906566,2021-10-11 00:56,41.93,998.88,1024.67,214,23.98,10.28,-21,1
1633906628,2021-10-11 00:57,41.92,998.85,1024.63,214,23.98,10.27,-22,1
1633906689,2021-10-11 00:58,41.86,998.84,1024.63,214,23.98,10.25,-21,1
1633906751,2021-10-11 00:59,41.88,998.85,1024.63,214,23.97,10.25,-21,1
1633906812,2021-10-11 01:00,41.88,998.82,1024.60,214,23.98,10.26,-21,1
1633906874,2021-10-11 01:01,41.74,998.83,1024.61,214,23.97,10.20,-21,1
1633906935,2021-10-11 01:02,41.74,998.78,1024.57,214,23.97,10.20,-21,1
1633906996,2021-10-11 01:03,41.83,998.77,1024.56,214,23.97,10.23,-21,1
1633907058,2021-10-11 01:04,41.80,998.74,1024.53,214,23.97,10.22,-21,1
1633907119,2021-10-11 01:05,41.81,998.72,1024.50,214,23.97,10.22,-21,1
1633907181,2021-10-11 01:06,41.83,998.70,1024.48,214,23.96,10.22,-21,1
1633907242,2021-10-11 01:07,41.81,998.70,1024.49,214,23.97,10.22,-22,1
1633907304,2021-10-11 01:08,41.80,998.71,1024.49,214,23.96,10.21,-23,1
1633907366,2021-10-11 01:09,41.77,998.71,1024.49,214,23.96,10.20,-22,1
1633907428,2021-10-11 01:10,41.75,998.69,1024.48,214,23.96,10.19,-21,1
1633907489,2021-10-11 01:11,41.75,998.68,1024.46,214,23.96,10.19,-22,1
1633907550,2021-10-11 01:12,41.74,998.68,1024.46,214,23.96,10.19,-23,1
1633907611,2021-10-11 01:13,41.60,998.65,1024.43,214,23.96,10.14,-20,1
1633907673,2021-10-11 01:14,41.74,998.64,1024.42,214,23.96,10.19,-23,1
1633907734,2021-10-11 01:15,41.75,998.65,1024.44,214,23.95,10.18,-22,1
1633907797,2021-10-11 01:16,41.73,998.67,1024.45,214,23.96,10.18,-21,1
1633907858,2021-10-11 01:17,41.70,998.66,1024.45,214,23.95,10.17,-21,1
1633907920,2021-10-11 01:18,41.72,998.68,1024.47,214,23.96,10.18,-21,1
1633907982,2021-10-11 01:19,41.67,998.66,1024.44,214,23.96,10.16,-22,1
1633908043,2021-10-11 01:20,41.68,998.65,1024.44,214,23.95,10.16,-22,1
1633908105,2021-10-11 01:21,41.68,998.64,1024.42,214,23.95,10.16,-22,1
1633908166,2021-10-11 01:22,41.68,998.64,1024.42,214,23.95,10.16,-21,1
1633908227,2021-10-11 01:23,41.66,998.61,1024.39,214,23.95,10.15,-21,1
1633908288,2021-10-11 01:24,41.66,998.59,1024.37,214,23.95,10.15,-21,1
1633908350,2021-10-11 01:25,41.61,998.60,1024.38,214,23.95,10.13,-21,1
1633908411,2021-10-11 01:26,41.61,998.57,1024.35,214,23.94,10.13,-22,1
1633908472,2021-10-11 01:27,41.76,998.55,1024.34,214,23.94,10.18,-22,1
1633908533,2021-10-11 01:28,41.65,998.55,1024.33,214,23.94,10.14,-21,1
1633908594,2021-10-11 01:29,41.61,998.56,1024.34,214,23.94,10.13,-21,1
1633908656,2021-10-11 01:30,41.62,998.54,1024.32,214,23.94,10.13,-21,1
1633908717,2021-10-11 01:31,41.60,998.54,1024.33,214,23.94,10.12,-22,1
1633908779,2021-10-11 01:32,41.58,998.53,1024.31,214,23.94,10.11,-22,1
1633908840,2021-10-11 01:34,41.62,998.49,1024.27,214,23.94,10.13,-22,1
1633908902,2021-10-11 01:35,41.57,998.48,1024.27,214,23.94,10.11,-22,1
1633908964,2021-10-11 01:36,41.57,998.48,1024.27,214,23.93,10.10,-22,1
1633909025,2021-10-11 01:37,41.60,998.50,1024.28,214,23.93,10.11,-21,1
1633909088,2021-10-11 01:38,41.59,998.51,1024.29,214,23.93,10.11,-22,1
1633909149,2021-10-11 01:39,41.56,998.48,1024.26,214,23.92,10.09,-22,1
1633909211,2021-10-11 01:40,41.54,998.52,1024.30,214,23.93,10.09,-21,1
1633909272,2021-10-11 01:41,41.84,998.51,1024.30,214,23.93,10.20,-20,1
1633909334,2021-10-11 01:42,41.49,998.51,1024.29,214,23.92,10.06,-20,1
1633909395,2021-10-11 01:43,41.52,998.44,1024.22,214,23.92,10.07,-21,1
1633909456,2021-10-11 01:44,41.50,998.44,1024.22,214,23.92,10.07,-20,1
1633909518,2021-10-11 01:45,41.50,998.42,1024.20,214,23.92,10.07,-22,1
1633909580,2021-10-11 01:46,41.49,998.44,1024.23,214,23.90,10.04,-21,1
1633909641,2021-10-11 01:47,41.48,998.43,1024.22,214,23.91,10.05,-21,1
1633909703,2021-10-11 01:48,41.50,998.41,1024.19,214,23.92,10.07,-21,1
1633909764,2021-10-11 01:49,41.47,998.39,1024.17,214,23.91,10.05,-22,1
1633909826,2021-10-11 01:50,41.46,998.38,1024.16,214,23.91,10.04,-22,1
1633909887,2021-10-11 01:51,41.44,998.35,1024.14,214,23.92,10.05,-20,1
1633909949,2021-10-11 01:52,41.60,998.37,1024.16,214,23.91,10.09,-20,1
1633910010,2021-10-11 01:53,41.47,998.33,1024.11,214,23.91,10.05,-21,1
1633910072,2021-10-11 01:54,41.42,998.36,1024.14,214,23.90,10.02,-21,1
1633910133,2021-10-11 01:55,41.40,998.36,1024.14,214,23.90,10.01,-20,1
1633910194,2021-10-11 01:56,41.56,998.37,1024.15,214,23.90,10.07,-21,1
1633910256,2021-10-11 01:57,41.40,998.37,1024.15,214,23.90,10.01,-21,1
1633910317,2021-10-11 01:58,41.38,998.38,1024.17,214,23.90,10.01,-21,1
1633910379,2021-10-11 01:59,41.39,998.37,1024.16,214,23.90,10.01,-21,1
1633910440,2021-10-11 02:00,41.40,998.38,1024.16,214,23.90,10.01,-21,1
1633910503,2021-10-11 02:01,41.38,998.35,1024.14,214,23.89,10.00,-20,1
1633910564,2021-10-11 02:02,41.38,998.32,1024.10,214,23.89,10.00,-22,1
1633910626,2021-10-11 02:03,41.38,998.30,1024.08,214,23.89,10.00,-22,1
1633910687,2021-10-11 02:04,41.36,998.30,1024.08,214,23.88,9.98,-21,1
1633910749,2021-10-11 02:05,41.18,998.30,1024.08,214,23.89,9.92,-22,1
1633910810,2021-10-11 02:06,41.33,998.32,1024.10,214,23.89,9.98,-21,1
1633910872,2021-10-11 02:07,41.36,998.31,1024.09,214,23.88,9.98,-21,1
1633910933,2021-10-11 02:08,41.35,998.34,1024.12,214,23.89,9.99,-22,1
1633910993,2021-10-11 02:09,41.11,998.29,1024.07,214,23.88,9.89,-26,1
1633911055,2021-10-11 02:10,41.53,998.32,1024.10,214,23.88,10.04,-21,1
1633911116,2021-10-11 02:11,41.32,998.31,1024.10,214,23.88,9.97,-19,1
1633911178,2021-10-11 02:12,41.33,998.37,1024.15,214,23.88,9.97,-22,1
1633911240,2021-10-11 02:14,41.31,998.36,1024.15,214,23.88,9.96,-21,1
1633911301,2021-10-11 02:15,41.56,998.36,1024.15,214,23.88,10.05,-22,1
1633911363,2021-10-11 02:16,41.31,998.35,1024.13,214,23.87,9.95,-22,1
1633911424,2021-10-11 02:17,41.30,998.34,1024.13,214,23.87,9.95,-22,1
1633911485,2021-10-11 02:18,41.29,998.33,1024.11,214,23.87,9.95,-22,1
1633911547,2021-10-11 02:19,41.29,998.31,1024.09,214,23.87,9.95,-22,1
1633911608,2021-10-11 02:20,41.69,998.29,1024.07,214,23.86,10.08,-21,1
1633911670,2021-10-11 02:21,41.58,998.27,1024.05,214,23.86,10.04,-21,1
1633911732,2021-10-11 02:22,41.29,998.25,1024.03,214,23.86,9.94,-22,1
1633911793,2021-10-11 02:23,41.26,998.26,1024.04,214,23.86,9.93,-21,1
1633911855,2021-10-11 02:24,41.25,998.24,1024.03,214,23.86,9.92,-22,1
1633911916,2021-10-11 02:25,41.25,998.23,1024.02,214,23.86,9.92,-21,1
1633911977,2021-10-11 02:26,41.23,998.20,1023.98,214,23.85,9.91,-21,1
1633912039,2021-10-11 02:27,41.25,998.20,1023.98,214,23.85,9.91,-21,1
1633912100,2021-10-11 02:28,41.15,998.16,1023.94,214,23.84,9.87,-22,1
1633912162,2021-10-11 02:29,41.24,998.14,1023.92,214,23.84,9.90,-22,1
1633912223,2021-10-11 02:30,41.22,998.15,1023.93,214,23.83,9.88,-21,1
1633912285,2021-10-11 02:31,41.21,998.16,1023.95,214,23.83,9.88,-21,1
1633912346,2021-10-11 02:32,41.23,998.16,1023.94,214,23.83,9.89,-22,1
1633912408,2021-10-11 02:33,41.25,998.14,1023.92,214,23.83,9.90,-21,1
1633912469,2021-10-11 02:34,41.26,998.16,1023.95,214,23.83,9.90,-21,1
1633912532,2021-10-11 02:35,41.24,998.15,1023.94,214,23.83,9.89,-23,1
1633912593,2021-10-11 02:36,41.24,998.16,1023.94,214,23.83,9.89,-21,1
1633912655,2021-10-11 02:37,41.23,998.16,1023.94,214,23.83,9.89,-31,1
1633912716,2021-10-11 02:38,41.21,998.15,1023.94,214,23.82,9.87,-20,1
1633912779,2021-10-11 02:39,41.25,998.17,1023.95,214,23.82,9.89,-21,1
1633912901,2021-10-11 02:41,41.23,998.16,1023.95,214,23.82,9.88,-21,1
1633912963,2021-10-11 02:42,41.20,998.14,1023.92,214,23.82,9.87,-21,1
1633913024,2021-10-11 02:43,41.19,998.13,1023.92,214,23.80,9.85,-21,1
1633913085,2021-10-11 02:44,41.18,998.14,1023.92,214,23.81,9.85,-21,1
1633913147,2021-10-11 02:45,41.19,998.08,1023.87,214,23.81,9.86,-21,1
1633913209,2021-10-11 02:46,41.19,998.08,1023.86,214,23.81,9.86,-19,1
1633913271,2021-10-11 02:47,41.18,998.08,1023.86,214,23.80,9.84,-21,1
1633913332,2021-10-11 02:48,41.18,998.08,1023.86,214,23.81,9.85,-21,1
1633913392,2021-10-11 02:49,41.19,998.07,1023.86,214,23.80,9.85,-22,1
1633913453,2021-10-11 02:50,41.17,998.07,1023.86,214,23.80,9.84,-21,1
1633913515,2021-10-11 02:51,41.14,998.09,1023.87,214,23.80,9.83,-22,1
1633913576,2021-10-11 02:52,41.16,998.08,1023.86,214,23.80,9.84,-21,1
1633913637,2021-10-11 02:53,41.26,998.06,1023.84,214,23.79,9.86,-21,1
1633913700,2021-10-11 02:55,41.16,998.04,1023.82,214,23.79,9.83,-21,1
1633913761,2021-10-11 02:56,41.17,998.06,1023.84,214,23.80,9.84,-21,1
1633913823,2021-10-11 02:57,41.14,998.05,1023.84,214,23.79,9.82,-21,1
1633913884,2021-10-11 02:58,40.89,998.07,1023.85,214,23.79,9.73,-22,1
1633913945,2021-10-11 02:59,41.14,998.03,1023.82,214,23.79,9.82,-21,1
1633914068,2021-10-11 03:01,41.17,998.03,1023.82,214,23.79,9.83,-21,1
1633914190,2021-10-11 03:03,41.12,998.05,1023.84,214,23.79,9.81,-21,1
1633914251,2021-10-11 03:04,41.11,998.02,1023.80,214,23.78,9.80,-21,1
1633914312,2021-10-11 03:05,41.12,998.05,1023.83,214,23.79,9.81,-21,1
1633914374,2021-10-11 03:06,41.11,998.02,1023.81,214,23.78,9.80,-20,1
1633914436,2021-10-11 03:07,41.10,998.01,1023.80,214,23.79,9.81,-22,1
1633914498,2021-10-11 03:08,41.10,998.00,1023.78,214,23.78,9.80,-22,1
1633914559,2021-10-11 03:09,41.08,997.97,1023.75,214,23.78,9.79,-21,1
1633914682,2021-10-11 03:11,41.10,997.94,1023.72,214,23.78,9.80,-21,1
1633914744,2021-10-11 03:12,41.26,997.90,1023.69,214,23.77,9.84,-21,1
1633914867,2021-10-11 03:14,41.04,997.90,1023.68,214,23.78,9.78,-21,1
1633914928,2021-10-11 03:15,41.05,997.88,1023.67,214,23.77,9.77,-21,1
1633914990,2021-10-11 03:16,41.05,997.87,1023.65,214,23.77,9.77,-21,1
1633915051,2021-10-11 03:17,41.04,997.87,1023.66,214,23.77,9.77,-20,1
1633915113,2021-10-11 03:18,40.88,997.86,1023.65,214,23.78,9.72,-22,1
1633915174,2021-10-11 03:19,41.04,997.88,1023.66,214,23.77,9.77,-22,1
1633915236,2021-10-11 03:20,41.04,997.86,1023.65,214,23.77,9.77,-22,1
1633915297,2021-10-11 03:21,41.03,997.82,1023.60,214,23.78,9.77,-22,1
1633915359,2021-10-11 03:22,41.03,997.82,1023.60,214,23.77,9.76,-21,1
1633915420,2021-10-11 03:23,41.04,997.76,1023.54,214,23.77,9.77,-21,1
1633915481,2021-10-11 03:24,41.03,997.78,1023.56,214,23.76,9.75,-21,1
1633915542,2021-10-11 03:25,41.02,997.77,1023.55,214,23.76,9.75,-21,1
1633915665,2021-10-11 03:27,40.99,997.75,1023.53,214,23.76,9.74,-22,1
1633915726,2021-10-11 03:28,41.02,997.78,1023.57,214,23.76,9.75,-20,1
1633915788,2021-10-11 03:29,40.99,997.77,1023.55,214,23.75,9.73,-21,1
1633915850,2021-10-11 03:30,41.00,997.83,1023.61,214,23.75,9.74,-22,1
1633915911,2021-10-11 03:31,41.00,997.81,1023.60,214,23.75,9.74,-22,1
1633915973,2021-10-11 03:32,41.00,997.83,1023.61,214,23.74,9.73,-21,1
1633916034,2021-10-11 03:33,41.36,997.81,1023.59,214,23.75,9.86,-22,1
1633916095,2021-10-11 03:34,40.99,997.79,1023.58,214,23.75,9.73,-21,1
1633916157,2021-10-11 03:35,40.99,997.77,1023.55,214,23.75,9.73,-21,1
1633916218,2021-10-11 03:36,40.98,997.72,1023.50,214,23.74,9.72,-21,1
1633916280,2021-10-11 03:38,40.95,997.68,1023.47,214,23.74,9.71,-21,1
1633916342,2021-10-11 03:39,40.94,997.67,1023.46,214,23.74,9.70,-20,1
1633916465,2021-10-11 03:41,40.86,997.67,1023.45,214,23.74,9.67,-20,1
1633916526,2021-10-11 03:42,40.81,997.68,1023.47,214,23.74,9.66,-22,1
1633916587,2021-10-11 03:43,40.76,997.72,1023.50,214,23.74,9.64,-21,1
1633916649,2021-10-11 03:44,40.79,997.70,1023.49,214,23.74,9.65,-20,1
1633916711,2021-10-11 03:45,40.75,997.72,1023.50,214,23.74,9.64,-21,1
1633916895,2021-10-11 03:48,40.71,997.71,1023.49,214,23.73,9.61,-21,1
1633916956,2021-10-11 03:49,40.70,997.71,1023.50,214,23.74,9.61,-21,1
1633917018,2021-10-11 03:50,40.67,997.69,1023.48,214,23.73,9.60,-21,1
1633917079,2021-10-11 03:51,40.68,997.67,1023.45,214,23.73,9.60,-22,1
1633917141,2021-10-11 03:52,40.66,997.67,1023.45,214,23.73,9.59,-21,1
1633917202,2021-10-11 03:53,40.68,997.65,1023.43,214,23.73,9.60,-21,1
1633917264,2021-10-11 03:54,40.65,997.67,1023.45,214,23.74,9.60,-22,1
1633917326,2021-10-11 03:55,40.64,997.70,1023.48,214,23.73,9.58,-21,1
1633917387,2021-10-11 03:56,40.40,997.66,1023.45,214,23.73,9.50,-21,1
1633917449,2021-10-11 03:57,40.64,997.70,1023.48,214,23.73,9.58,-22,1
1633917510,2021-10-11 03:58,40.63,997.68,1023.46,214,23.73,9.58,-22,1
1633917572,2021-10-11 03:59,40.63,997.69,1023.47,214,23.73,9.58,-21,1
1633917634,2021-10-11 04:00,40.47,997.68,1023.46,214,23.74,9.53,-21,1
1633917695,2021-10-11 04:01,40.62,997.66,1023.44,214,23.74,9.58,-21,1
1633917757,2021-10-11 04:02,40.62,997.65,1023.43,214,23.74,9.58,-19,1
1633917818,2021-10-11 04:03,40.59,997.64,1023.43,214,23.73,9.57,-21,1
1633917880,2021-10-11 04:04,40.61,997.61,1023.40,214,23.74,9.58,-21,1
1633917941,2021-10-11 04:05,40.59,997.63,1023.41,214,23.73,9.57,-21,1
1633918002,2021-10-11 04:06,40.59,997.61,1023.39,214,23.74,9.58,-21,1
1633918064,2021-10-11 04:07,40.61,997.57,1023.35,214,23.73,9.57,-21,1
1633918126,2021-10-11 04:08,40.58,997.60,1023.38,214,23.74,9.57,-22,1
1633918248,2021-10-11 04:10,40.56,997.60,1023.38,214,23.74,9.56,-22,1
1633918310,2021-10-11 04:11,40.55,997.60,1023.38,214,23.74,9.56,-21,1
1633918432,2021-10-11 04:13,40.55,997.58,1023.37,214,23.74,9.56,-20,1
1633918493,2021-10-11 04:14,40.54,997.57,1023.35,214,23.74,9.56,-22,1
1633918554,2021-10-11 04:15,40.52,997.55,1023.33,214,23.74,9.55,-22,1
1633918615,2021-10-11 04:16,40.49,997.53,1023.31,214,23.74,9.54,-22,1
1633918677,2021-10-11 04:17,40.51,997.50,1023.28,214,23.74,9.55,-21,1
1633918739,2021-10-11 04:18,40.52,997.49,1023.27,214,23.74,9.55,-21,1
1633918800,2021-10-11 04:20,40.50,997.50,1023.28,214,23.75,9.55,-22,1
1633918862,2021-10-11 04:21,40.49,997.51,1023.29,214,23.75,9.55,-22,1
1633918923,2021-10-11 04:22,40.58,997.50,1023.29,214,23.74,9.57,-21,1
1633918986,2021-10-11 04:23,40.48,997.52,1023.30,214,23.75,9.54,-21,1
1633919047,2021-10-11 04:24,40.48,997.51,1023.30,214,23.74,9.54,-21,1
1633919172,2021-10-11 04:26,40.45,997.50,1023.28,214,23.75,9.53,-22,1
1633919233,2021-10-11 04:27,40.46,997.48,1023.27,214,23.75,9.54,-21,1
1633919294,2021-10-11 04:28,40.46,997.44,1023.22,214,23.75,9.54,-32,1
1633919356,2021-10-11 04:29,40.45,997.41,1023.19,214,23.75,9.53,-21,1
1633919417,2021-10-11 04:30,40.44,997.38,1023.17,214,23.75,9.53,-21,1
1633919479,2021-10-11 04:31,40.44,997.36,1023.14,214,23.75,9.53,-22,1
1633919602,2021-10-11 04:33,40.44,997.37,1023.15,214,23.75,9.53,-20,1
1633919664,2021-10-11 04:34,40.39,997.38,1023.17,214,23.75,9.51,-22,1
1633919725,2021-10-11 04:35,40.44,997.36,1023.14,214,23.75,9.53,-21,1
1633919787,2021-10-11 04:36,40.31,997.37,1023.16,214,23.75,9.48,-22,1
1633919848,2021-10-11 04:37,40.43,997.37,1023.15,214,23.75,9.52,-21,1
1633919910,2021-10-11 04:38,40.41,997.36,1023.14,214,23.75,9.52,-21,1
1633919971,2021-10-11 04:39,40.41,997.36,1023.14,214,23.75,9.52,-21,1
1633920033,2021-10-11 04:40,40.36,997.32,1023.11,214,23.75,9.50,-22,1
1633920094,2021-10-11 04:41,40.37,997.35,1023.13,214,23.75,9.50,-21,1
1633920156,2021-10-11 04:42,40.37,997.32,1023.10,214,23.76,9.51,-22,1
1633920218,2021-10-11 04:43,40.36,997.33,1023.11,214,23.76,9.51,-21,1
1633920279,2021-10-11 04:44,40.38,997.31,1023.09,214,23.76,9.52,-23,1
1633920341,2021-10-11 04:45,40.32,997.31,1023.09,214,23.76,9.49,-22,1
1633920402,2021-10-11 04:46,40.33,997.30,1023.09,214,23.75,9.49,-21,1
1633920463,2021-10-11 04:47,40.47,997.24,1023.03,214,23.75,9.54,-21,1
1633920524,2021-10-11 04:48,40.39,997.25,1023.04,214,23.76,9.52,-20,1
1633920585,2021-10-11 04:49,40.31,997.23,1023.01,214,23.76,9.49,-22,1
1633920647,2021-10-11 04:50,40.29,997.24,1023.02,214,23.76,9.48,-21,1
1633920709,2021-10-11 04:51,40.08,997.23,1023.01,214,23.76,9.41,-22,1
1633920770,2021-10-11 04:52,40.29,997.23,1023.01,214,23.76,9.48,-21,1
1633920831,2021-10-11 04:53,40.29,997.22,1023.00,214,23.76,9.48,-25,1
1633920892,2021-10-11 04:54,40.29,997.22,1023.00,214,23.76,9.48,-21,1
1633920952,2021-10-11 04:55,40.27,997.23,1023.02,214,23.76,9.47,-22,1
1633921014,2021-10-11 04:56,40.28,997.24,1023.02,214,23.76,9.48,-22,1
1633921075,2021-10-11 04:57,40.28,997.22,1023.00,214,23.76,9.48,-22,1
1633921136,2021-10-11 04:58,40.28,997.20,1022.99,214,23.76,9.48,-21,1
1633921260,2021-10-11 05:01,40.22,997.20,1022.99,214,23.76,9.46,-21,1
1633921321,2021-10-11 05:02,40.27,997.18,1022.97,214,23.75,9.47,-21,1
1633921383,2021-10-11 05:03,40.23,997.19,1022.98,214,23.76,9.46,-22,1
1633921444,2021-10-11 05:04,40.22,997.18,1022.97,214,23.75,9.45,-21,1
1633921506,2021-10-11 05:05,40.22,997.20,1022.98,214,23.76,9.46,-22,1
1633921568,2021-10-11 05:06,40.21,997.18,1022.96,214,23.76,9.45,-21,1
1633921629,2021-10-11 05:07,40.18,997.14,1022.92,214,23.77,9.45,-24,1
1633921690,2021-10-11 05:08,40.19,997.10,1022.88,214,23.76,9.44,-21,1
1633921751,2021-10-11 05:09,40.17,997.06,1022.84,214,23.77,9.45,-21,1
1633921813,2021-10-11 05:10,40.19,997.07,1022.85,214,23.77,9.45,-21,1
1633921874,2021-10-11 05:11,40.18,997.08,1022.86,214,23.77,9.45,-21,1
1633921936,2021-10-11 05:12,40.18,997.07,1022.85,214,23.76,9.44,-22,1
1633921997,2021-10-11 05:13,40.15,997.08,1022.86,214,23.77,9.44,-22,1
1633922058,2021-10-11 05:14,40.14,997.08,1022.86,214,23.77,9.44,-21,1
1633922120,2021-10-11 05:15,40.80,997.07,1022.85,214,23.77,9.68,-21,1
1633922181,2021-10-11 05:16,40.14,997.10,1022.89,214,23.78,9.45,-21,1
1633922243,2021-10-11 05:17,40.15,997.05,1022.84,214,23.78,9.45,-21,1
1633922305,2021-10-11 05:18,40.14,997.03,1022.81,214,23.77,9.44,-21,1
1633922367,2021-10-11 05:19,40.41,997.02,1022.80,214,23.78,9.54,-21,1
1633922428,2021-10-11 05:20,40.12,997.03,1022.81,214,23.78,9.44,-20,1
1633922489,2021-10-11 05:21,39.63,996.98,1022.76,214,23.77,9.25,-21,1
1633922551,2021-10-11 05:22,40.10,997.03,1022.81,214,23.78,9.43,-21,1
1633922612,2021-10-11 05:23,40.09,997.00,1022.78,214,23.78,9.43,-21,1
1633922674,2021-10-11 05:24,40.10,997.03,1022.82,214,23.78,9.43,-23,1
1633922735,2021-10-11 05:25,40.13,997.03,1022.82,214,23.78,9.44,-21,1
1633922797,2021-10-11 05:26,40.11,997.04,1022.82,214,23.78,9.43,-22,1
1633922859,2021-10-11 05:27,40.13,997.04,1022.83,214,23.78,9.44,-21,1
1633922920,2021-10-11 05:28,40.12,997.03,1022.81,214,23.78,9.44,-20,1
1633922982,2021-10-11 05:29,40.10,997.01,1022.80,214,23.78,9.43,-20,1
1633923043,2021-10-11 05:30,40.02,996.99,1022.77,214,23.78,9.40,-22,1
1633923104,2021-10-11 05:31,40.11,996.96,1022.74,214,23.77,9.42,-22,1
1633923165,2021-10-11 05:32,40.11,996.94,1022.72,214,23.77,9.42,-21,1
1633923227,2021-10-11 05:33,40.11,996.92,1022.70,214,23.77,9.42,-21,1
1633923288,2021-10-11 05:34,40.13,996.92,1022.71,214,23.77,9.43,-21,1
1633923350,2021-10-11 05:35,40.12,996.95,1022.73,214,23.77,9.43,-21,1
1633923411,2021-10-11 05:36,40.14,996.95,1022.73,214,23.78,9.45,-21,1
1633923472,2021-10-11 05:37,40.15,996.97,1022.75,214,23.77,9.44,-20,1
1633923533,2021-10-11 05:38,40.15,996.99,1022.77,214,23.77,9.44,-19,1
1633923593,2021-10-11 05:39,40.05,996.97,1022.75,214,23.76,9.39,-21,1
1633923655,2021-10-11 05:40,40.18,996.97,1022.76,214,23.77,9.45,-22,1
1633923716,2021-10-11 05:41,40.34,996.97,1022.75,214,23.77,9.51,-21,1
1633923777,2021-10-11 05:42,40.15,996.95,1022.73,214,23.76,9.43,-21,1
1633923839,2021-10-11 05:43,40.13,996.95,1022.73,214,23.77,9.43,-20,1
1633923900,2021-10-11 05:45,40.14,996.92,1022.71,214,23.77,9.44,-21,1
1633923961,2021-10-11 05:46,40.15,996.93,1022.71,214,23.76,9.43,-23,1
1633924023,2021-10-11 05:47,40.14,996.96,1022.74,214,23.77,9.44,-21,1
1633924084,2021-10-11 05:48,40.17,996.98,1022.76,214,23.77,9.45,-21,1
1633924146,2021-10-11 05:49,40.15,996.97,1022.76,214,23.77,9.44,-22,1
1633924207,2021-10-11 05:50,40.15,996.99,1022.77,214,23.75,9.42,-22,1
1633924268,2021-10-11 05:51,40.14,997.01,1022.79,214,23.76,9.43,-22,1
1633924330,2021-10-11 05:52,40.13,996.99,1022.77,214,23.77,9.43,-21,1
1633924392,2021-10-11 05:53,40.15,996.95,1022.73,214,23.76,9.43,-21,1
1633924453,2021-10-11 05:54,40.14,996.93,1022.72,214,23.76,9.43,-21,1
1633924514,2021-10-11 05:55,40.14,996.92,1022.70,214,23.76,9.43,-22,1
1633924575,2021-10-11 05:56,40.13,996.89,1022.67,214,23.76,9.42,-21,1
1633924637,2021-10-11 05:57,39.85,996.85,1022.63,214,23.76,9.32,-21,1
1633924698,2021-10-11 05:58,39.95,996.88,1022.66,214,23.77,9.36,-22,1
1633924760,2021-10-11 05:59,40.11,996.90,1022.68,214,23.76,9.42,-21,1
1633924821,2021-10-11 06:00,40.11,996.88,1022.66,214,23.76,9.42,-21,1
1633924883,2021-10-11 06:01,40.10,996.92,1022.71,214,23.77,9.42,-21,1
1633924944,2021-10-11 06:02,40.12,996.94,1022.72,214,23.76,9.42,-20,1
1633925067,2021-10-11 06:04,40.12,996.93,1022.71,214,23.77,9.43,-22,1
1633925129,2021-10-11 06:05,40.08,996.91,1022.69,214,23.76,9.41,-21,1
1633925191,2021-10-11 06:06,40.09,996.89,1022.67,214,23.70,9.35,-20,1
1633925252,2021-10-11 06:07,40.10,996.78,1022.56,214,23.76,9.41,-22,1
1633925375,2021-10-11 06:09,40.09,996.88,1022.66,214,23.77,9.42,-25,1
1633925437,2021-10-11 06:10,40.06,996.87,1022.66,214,23.76,9.40,-21,1
1633925499,2021-10-11 06:11,40.10,996.87,1022.66,214,23.76,9.41,-20,1
1633925560,2021-10-11 06:12,40.11,996.85,1022.64,214,23.76,9.42,-21,1
1633925622,2021-10-11 06:13,40.10,996.82,1022.60,214,23.75,9.41,-22,1
1633925683,2021-10-11 06:14,40.13,996.87,1022.66,214,23.68,9.35,-21,1
1633925745,2021-10-11 06:15,40.13,996.85,1022.63,214,23.75,9.41,-22,1
1633925806,2021-10-11 06:16,40.16,996.85,1022.63,214,23.75,9.43,-21,1
1633925868,2021-10-11 06:17,40.15,996.82,1022.60,214,23.74,9.41,-21,1
1633925930,2021-10-11 06:18,40.18,996.82,1022.60,214,23.75,9.43,-21,1
1633925991,2021-10-11 06:19,40.20,996.81,1022.59,214,23.74,9.43,-21,1
1633926052,2021-10-11 06:20,40.21,996.79,1022.57,214,23.74,9.43,-21,1
1633926113,2021-10-11 06:21,40.22,996.79,1022.58,214,23.74,9.44,-21,1
1633926174,2021-10-11 06:22,40.22,996.76,1022.55,214,23.73,9.43,-21,1
1633926235,2021-10-11 06:23,40.13,996.75,1022.53,214,23.73,9.40,-21,1
1633926297,2021-10-11 06:24,40.23,996.74,1022.53,214,23.73,9.43,-21,1
1633926359,2021-10-11 06:25,40.25,996.73,1022.52,214,23.73,9.44,-21,1
1633926421,2021-10-11 06:27,40.37,996.75,1022.53,214,23.74,9.49,-20,1
1633926482,2021-10-11 06:28,40.25,996.73,1022.52,214,23.74,9.45,-21,1
1633926544,2021-10-11 06:29,40.30,996.72,1022.51,214,23.74,9.47,-21,1
1633926605,2021-10-11 06:30,40.31,996.72,1022.50,214,23.75,9.48,-21,1
1633926667,2021-10-11 06:31,40.38,996.70,1022.49,214,23.74,9.50,-21,1
1633926729,2021-10-11 06:32,40.35,996.67,1022.46,214,23.73,9.48,-21,1
1633926790,2021-10-11 06:33,40.25,996.68,1022.46,214,23.73,9.44,-22,1
1633926853,2021-10-11 06:34,40.43,996.69,1022.48,214,23.73,9.51,-21,1
1633926976,2021-10-11 06:36,40.49,996.65,1022.43,214,23.72,9.52,-21,1
1633927038,2021-10-11 06:37,40.30,996.67,1022.45,214,23.72,9.45,-19,1
1633927099,2021-10-11 06:38,40.64,996.66,1022.45,214,23.72,9.57,-21,1
1633927161,2021-10-11 06:39,40.63,996.66,1022.44,214,23.72,9.57,-21,1
1633927284,2021-10-11 06:41,40.67,996.64,1022.42,214,23.72,9.59,-22,1
1633927346,2021-10-11 06:42,40.74,996.61,1022.40,214,23.72,9.61,-21,1
1633927407,2021-10-11 06:43,40.83,996.63,1022.42,214,23.72,9.65,-21,1
1633927468,2021-10-11 06:44,40.88,996.61,1022.39,214,23.71,9.65,-20,1
1633927530,2021-10-11 06:45,41.03,996.59,1022.37,214,23.71,9.71,-21,1
1633927591,2021-10-11 06:46,40.89,996.59,1022.38,214,23.72,9.67,-21,1
1633927653,2021-10-11 06:47,40.88,996.56,1022.34,214,23.71,9.65,-20,1
1633927715,2021-10-11 06:48,40.94,996.57,1022.35,214,23.72,9.69,-21,1
1633927776,2021-10-11 06:49,40.60,996.55,1022.33,214,23.71,9.55,-21,1
1633927838,2021-10-11 06:50,41.01,996.54,1022.33,214,23.72,9.71,-21,1
1633927900,2021-10-11 06:51,41.02,996.50,1022.28,214,23.71,9.71,-21,1
1633927962,2021-10-11 06:52,41.00,996.50,1022.29,214,23.71,9.70,-23,1
1633928023,2021-10-11 06:53,41.09,996.54,1022.32,214,23.71,9.73,-21,1
1633928084,2021-10-11 06:54,41.16,996.55,1022.33,214,23.72,9.77,-21,1
1633928145,2021-10-11 06:55,41.25,996.49,1022.28,214,23.71,9.79,-22,1
1633928207,2021-10-11 06:56,41.22,996.52,1022.30,214,23.71,9.78,-21,1
1633928269,2021-10-11 06:57,41.23,996.53,1022.32,214,23.72,9.79,-21,1
1633928330,2021-10-11 06:58,41.24,996.53,1022.31,214,23.72,9.79,-21,1
1633928391,2021-10-11 06:59,41.21,996.52,1022.31,214,23.72,9.78,-21,1
1633928453,2021-10-11 07:00,41.12,996.55,1022.34,214,23.72,9.75,-21,1
1633928513,2021-10-11 07:01,41.17,996.55,1022.33,214,23.73,9.78,-22,1
1633928574,2021-10-11 07:02,41.16,996.57,1022.35,214,23.74,9.78,-21,1
1633928636,2021-10-11 07:03,41.12,996.59,1022.37,214,23.74,9.77,-21,1
1633928697,2021-10-11 07:04,41.04,996.55,1022.33,214,23.74,9.74,-20,1
1633928820,2021-10-11 07:07,41.01,996.51,1022.30,214,23.74,9.73,-21,1
1633928881,2021-10-11 07:08,40.92,996.54,1022.32,214,23.74,9.70,-21,1
1633928943,2021-10-11 07:09,40.89,996.52,1022.31,214,23.73,9.68,-22,1
1633929004,2021-10-11 07:10,40.87,996.53,1022.31,214,23.73,9.67,-21,1
1633929066,2021-10-11 07:11,40.86,996.54,1022.33,214,23.73,9.66,-21,1
1633929127,2021-10-11 07:12,40.84,996.55,1022.33,214,23.73,9.66,-22,1
1633929189,2021-10-11 07:13,40.82,996.56,1022.35,214,23.73,9.65,-20,1
1633929250,2021-10-11 07:14,40.83,996.59,1022.37,214,23.73,9.65,-20,1
1633929312,2021-10-11 07:15,40.82,996.59,1022.38,214,23.73,9.65,-21,1
1633929374,2021-10-11 07:16,40.81,996.59,1022.37,214,23.73,9.65,-21,1
1633929436,2021-10-11 07:17,40.81,996.58,1022.37,214,23.73,9.65,-22,1
1633929498,2021-10-11 07:18,40.82,996.56,1022.35,214,23.72,9.64,-21,1
1633929559,2021-10-11 07:19,40.75,996.56,1022.35,214,23.73,9.63,-21,1
1633929620,2021-10-11 07:20,40.49,996.57,1022.35,214,23.73,9.53,-21,1
1633929682,2021-10-11 07:21,40.70,996.58,1022.36,214,23.72,9.60,-21,1
1633929744,2021-10-11 07:22,40.80,996.58,1022.36,214,23.72,9.63,-22,1
1633929805,2021-10-11 07:23,40.81,996.57,1022.35,214,23.72,9.64,-21,1
1633929867,2021-10-11 07:24,40.75,996.58,1022.36,214,23.72,9.62,-21,1
1633929928,2021-10-11 07:25,40.66,996.60,1022.38,214,23.72,9.58,-21,1
1633929990,2021-10-11 07:26,40.76,996.61,1022.40,214,23.72,9.62,-21,1
1633930052,2021-10-11 07:27,40.76,996.61,1022.39,214,23.72,9.62,-21,1
1633930113,2021-10-11 07:28,40.76,996.64,1022.42,214,23.72,9.62,-21,1
1633930175,2021-10-11 07:29,40.75,996.62,1022.40,214,23.71,9.61,-21,1
1633930236,2021-10-11 07:30,40.74,996.61,1022.39,214,23.71,9.60,-21,1
1633930297,2021-10-11 07:31,40.72,996.59,1022.37,214,23.71,9.59,-21,1
1633930359,2021-10-11 07:32,40.78,996.59,1022.37,214,23.71,9.62,-21,1
1633930420,2021-10-11 07:33,40.72,996.58,1022.36,214,23.71,9.59,-21,1
1633930482,2021-10-11 07:34,40.74,996.56,1022.34,214,23.71,9.60,-21,1
1633930545,2021-10-11 07:35,40.80,996.57,1022.36,214,23.72,9.63,-21,1
1633930606,2021-10-11 07:36,40.76,996.58,1022.36,214,23.72,9.62,-21,1
1633930668,2021-10-11 07:37,40.76,996.57,1022.35,214,23.72,9.62,-21,1
1633930730,2021-10-11 07:38,40.74,996.54,1022.32,214,23.71,9.60,-22,1
1633930791,2021-10-11 07:39,40.74,996.51,1022.29,214,23.71,9.60,-21,1
1633930852,2021-10-11 07:40,40.75,996.53,1022.31,214,23.71,9.61,-21,1
1633930975,2021-10-11 07:42,40.73,996.55,1022.33,214,23.71,9.60,-21,1
1633931036,2021-10-11 07:43,40.90,996.57,1022.35,214,23.71,9.66,-22,1
1633931097,2021-10-11 07:44,40.74,996.57,1022.35,214,23.71,9.60,-21,1
1633931159,2021-10-11 07:45,40.72,996.55,1022.34,214,23.71,9.59,-21,1
1633931220,2021-10-11 07:47,40.75,996.54,1022.32,214,23.71,9.61,-22,1
1633931282,2021-10-11 07:48,40.76,996.54,1022.32,214,23.71,9.61,-21,1
1633931343,2021-10-11 07:49,40.75,996.53,1022.31,214,23.70,9.60,-21,1
1633931405,2021-10-11 07:50,41.00,996.49,1022.28,214,23.70,9.69,-21,1
1633931467,2021-10-11 07:51,40.61,996.48,1022.26,214,23.70,9.55,-21,1
1633931528,2021-10-11 07:52,40.77,996.49,1022.27,214,23.71,9.62,-20,1
1633931590,2021-10-11 07:53,40.77,996.46,1022.24,214,23.70,9.61,-22,1
1633931652,2021-10-11 07:54,40.75,996.47,1022.25,214,23.71,9.61,-20,1
1633931714,2021-10-11 07:55,40.41,996.43,1022.21,214,23.71,9.48,-21,1
1633931899,2021-10-11 07:58,40.76,996.46,1022.24,214,23.71,9.61,-21,1
1633931960,2021-10-11 07:59,41.02,996.47,1022.25,214,23.71,9.71,-21,1
1633932021,2021-10-11 08:00,40.68,996.47,1022.25,214,23.72,9.59,-21,1
1633932144,2021-10-11 08:02,40.74,996.49,1022.27,214,23.72,9.61,-21,1
1633932206,2021-10-11 08:03,40.77,996.49,1022.27,214,23.73,9.63,-22,1
1633932267,2021-10-11 08:04,40.91,996.47,1022.25,214,23.73,9.68,-22,1
1633932329,2021-10-11 08:05,40.98,996.45,1022.23,214,23.74,9.72,-21,1
1633932391,2021-10-11 08:06,40.98,996.45,1022.23,214,23.73,9.71,-20,1
1633932452,2021-10-11 08:07,40.91,996.45,1022.23,214,23.73,9.68,-20,1
1633932514,2021-10-11 08:08,40.89,996.45,1022.24,214,23.74,9.68,-20,1
1633932575,2021-10-11 08:09,40.86,996.41,1022.19,214,23.74,9.67,-27,1
1633932637,2021-10-11 08:10,40.82,996.45,1022.23,214,23.74,9.66,-21,1
1633932698,2021-10-11 08:11,40.72,996.43,1022.22,214,23.75,9.63,-21,1
1633932759,2021-10-11 08:12,40.71,996.40,1022.18,214,23.75,9.63,-22,1
1633932883,2021-10-11 08:14,40.64,996.38,1022.17,214,23.73,9.58,-21,1
1633932944,2021-10-11 08:15,40.57,996.38,1022.16,214,23.74,9.57,-21,1
1633933006,2021-10-11 08:16,40.48,996.38,1022.17,214,23.74,9.53,-21,1
1633933067,2021-10-11 08:17,40.43,996.38,1022.16,214,23.74,9.52,-21,1
1633933129,2021-10-11 08:18,40.41,996.39,1022.17,214,23.74,9.51,-22,1
1633933190,2021-10-11 08:19,40.57,996.38,1022.16,214,23.73,9.56,-21,1
1633933251,2021-10-11 08:20,40.39,996.36,1022.15,214,23.74,9.50,-22,1
1633933312,2021-10-11 08:21,40.40,996.36,1022.14,214,23.73,9.50,-21,1
1633933374,2021-10-11 08:22,40.34,996.38,1022.16,214,23.73,9.48,-21,1
1633933435,2021-10-11 08:23,40.30,996.37,1022.16,214,23.73,9.46,-31,1
1633933496,2021-10-11 08:24,40.30,996.39,1022.17,214,23.73,9.46,-21,1
1633933557,2021-10-11 08:25,40.27,996.40,1022.19,214,23.74,9.46,-21,1
1633933618,2021-10-11 08:26,40.28,996.39,1022.17,214,23.74,9.46,-21,1
1633933680,2021-10-11 08:28,40.24,996.38,1022.17,214,23.74,9.45,-21,1
1633933742,2021-10-11 08:29,40.23,996.43,1022.21,214,23.74,9.44,-22,1
1633933804,2021-10-11 08:30,40.21,996.38,1022.16,214,23.74,9.43,-21,1
1633933865,2021-10-11 08:31,40.40,996.36,1022.14,214,23.75,9.52,-20,1
1633933988,2021-10-11 08:33,40.21,996.29,1022.08,214,23.76,9.45,-21,1
1633934050,2021-10-11 08:34,40.17,996.32,1022.10,214,23.74,9.42,-21,1
1633934111,2021-10-11 08:35,40.00,996.31,1022.10,214,23.76,9.38,-22,1
1633934174,2021-10-11 08:36,40.09,996.29,1022.08,214,23.76,9.41,-21,1
1633934235,2021-10-11 08:37,40.00,996.36,1022.14,214,23.77,9.38,-22,1
1633934297,2021-10-11 08:38,39.93,996.37,1022.16,214,23.77,9.36,-21,1
1633934358,2021-10-11 08:39,39.96,996.37,1022.15,214,23.78,9.38,-22,1
1633934419,2021-10-11 08:40,39.97,996.36,1022.14,214,23.79,9.39,-19,1
1633934480,2021-10-11 08:41,40.02,996.36,1022.14,214,23.80,9.42,-21,1
1633934541,2021-10-11 08:42,40.11,996.38,1022.16,214,23.81,9.46,-21,1
1633934602,2021-10-11 08:43,40.16,996.36,1022.14,214,23.81,9.48,-19,1
1633934664,2021-10-11 08:44,40.04,996.36,1022.14,214,23.82,9.45,-20,1
1633934726,2021-10-11 08:45,40.41,996.41,1022.19,214,23.84,9.60,-20,1
1633934787,2021-10-11 08:46,40.26,996.35,1022.14,214,23.85,9.55,-21,1
1633934849,2021-10-11 08:47,40.26,996.32,1022.11,214,23.85,9.55,-20,1
1633934911,2021-10-11 08:48,40.24,996.33,1022.11,214,23.85,9.54,-21,1
1633934973,2021-10-11 08:49,40.17,996.32,1022.10,214,23.85,9.52,-24,1
1633935035,2021-10-11 08:50,40.23,996.33,1022.11,214,23.86,9.55,-22,1
1633935097,2021-10-11 08:51,40.11,996.35,1022.13,214,23.87,9.51,-23,1
1633935220,2021-10-11 08:53,40.01,996.38,1022.17,214,23.89,9.49,-23,1
1633935344,2021-10-11 08:55,40.04,996.43,1022.21,214,23.92,9.53,-23,1
1633935468,2021-10-11 08:57,40.15,996.44,1022.23,214,23.94,9.59,-22,1
1633935529,2021-10-11 08:58,40.09,996.42,1022.20,214,23.93,9.56,-23,1
1633935591,2021-10-11 08:59,40.08,996.42,1022.21,214,23.93,9.56,-22,1
1633935652,2021-10-11 09:00,40.10,996.43,1022.21,214,23.93,9.56,-24,1
1633935713,2021-10-11 09:01,40.00,996.41,1022.19,214,23.92,9.52,-22,1
1633935774,2021-10-11 09:02,39.90,996.39,1022.17,214,23.92,9.48,-23,1
1633935836,2021-10-11 09:03,39.81,996.41,1022.19,214,23.92,9.45,-22,1
1633935897,2021-10-11 09:04,39.68,996.41,1022.19,214,23.91,9.39,-20,1
1633935958,2021-10-11 09:05,39.63,996.40,1022.18,214,23.90,9.36,-22,1
1633936020,2021-10-11 09:07,39.54,996.37,1022.16,214,23.90,9.33,-23,1
1633936081,2021-10-11 09:08,39.37,996.40,1022.19,214,23.89,9.26,-22,1
1633936143,2021-10-11 09:09,39.09,996.38,1022.17,214,23.89,9.15,-23,1
1633936205,2021-10-11 09:10,38.42,996.40,1022.18,214,23.89,8.89,-24,1
1633936266,2021-10-11 09:11,38.84,996.38,1022.16,214,23.87,9.04,-22,1
1633936327,2021-10-11 09:12,38.96,996.37,1022.16,214,23.87,9.08,-22,1
1633936389,2021-10-11 09:13,38.74,996.35,1022.14,214,23.87,9.00,-21,1
1633936451,2021-10-11 09:14,38.62,996.36,1022.14,214,23.87,8.95,-22,1
1633936513,2021-10-11 09:15,38.39,996.35,1022.13,214,23.86,8.85,-24,1
1633936575,2021-10-11 09:16,38.28,996.36,1022.14,214,23.86,8.81,-22,1
1633936636,2021-10-11 09:17,38.23,996.37,1022.15,214,23.85,8.78,-22,1
1633936697,2021-10-11 09:18,38.20,996.42,1022.20,214,23.85,8.77,-24,1
1633936759,2021-10-11 09:19,38.14,996.41,1022.19,214,23.85,8.75,-22,1
1633936820,2021-10-11 09:20,38.14,996.39,1022.17,214,23.85,8.75,-23,1
1633936881,2021-10-11 09:21,38.13,996.36,1022.14,214,23.84,8.74,-22,1
1633936943,2021-10-11 09:22,38.14,996.38,1022.17,214,23.84,8.74,-22,1
1633937004,2021-10-11 09:23,38.13,996.36,1022.15,214,23.85,8.74,-22,1
1633937066,2021-10-11 09:24,38.11,996.35,1022.13,214,23.84,8.73,-21,1
1633937127,2021-10-11 09:25,38.11,996.39,1022.17,214,23.84,8.73,-22,1
1633937188,2021-10-11 09:26,38.12,996.35,1022.13,214,23.85,8.74,-20,1
1633937249,2021-10-11 09:27,38.16,996.33,1022.12,214,23.84,8.75,-21,1
1633937311,2021-10-11 09:28,38.24,996.37,1022.16,214,23.84,8.78,-22,1
1633937373,2021-10-11 09:29,38.16,996.31,1022.09,214,23.84,8.75,-22,1
1633937435,2021-10-11 09:30,38.22,996.30,1022.08,214,23.83,8.76,-22,1
1633937496,2021-10-11 09:31,38.04,996.33,1022.11,214,23.83,8.69,-21,1
1633937558,2021-10-11 09:32,38.23,996.33,1022.12,214,23.82,8.76,-22,1
1633937619,2021-10-11 09:33,38.24,996.29,1022.07,214,23.83,8.77,-24,1
1633937680,2021-10-11 09:34,38.32,996.29,1022.07,214,23.82,8.79,-22,1
1633937741,2021-10-11 09:35,38.39,996.30,1022.08,214,23.81,8.81,-23,1
1633937804,2021-10-11 09:36,38.58,996.29,1022.07,214,23.81,8.88,-21,1
1633937866,2021-10-11 09:37,38.54,996.30,1022.08,214,23.81,8.87,-23,1
1633937928,2021-10-11 09:38,38.65,996.32,1022.10,214,23.81,8.91,-21,1
1633937989,2021-10-11 09:39,38.74,996.27,1022.05,214,23.81,8.94,-22,1
1633938051,2021-10-11 09:40,38.76,996.25,1022.03,214,23.81,8.95,-23,1
1633938112,2021-10-11 09:41,38.85,996.27,1022.05,214,23.81,8.99,-22,1
1633938173,2021-10-11 09:42,38.97,996.21,1021.99,214,23.81,9.03,-23,1
1633938234,2021-10-11 09:43,38.55,996.22,1022.00,214,23.83,8.89,-21,1
1633938296,2021-10-11 09:44,38.86,996.20,1021.98,214,23.82,9.00,-22,1
1633938357,2021-10-11 09:45,38.81,996.18,1021.96,214,23.82,8.98,-27,1
1633938419,2021-10-11 09:46,38.74,996.20,1021.98,214,23.82,8.95,-21,1
1633938481,2021-10-11 09:48,38.71,996.16,1021.94,214,23.82,8.94,-22,1
1633938542,2021-10-11 09:49,38.72,996.18,1021.96,214,23.82,8.94,-22,1
1633938603,2021-10-11 09:50,38.71,996.17,1021.96,214,23.82,8.94,-22,1
1633938664,2021-10-11 09:51,38.72,996.14,1021.92,214,23.82,8.94,-19,1
1633938726,2021-10-11 09:52,38.69,996.12,1021.90,214,23.81,8.93,-22,1
1633938787,2021-10-11 09:53,38.68,996.10,1021.88,214,23.81,8.92,-22,1
1633938849,2021-10-11 09:54,38.67,996.08,1021.86,214,23.81,8.92,-22,1
1633938911,2021-10-11 09:55,38.67,996.03,1021.82,214,23.81,8.92,-24,1
1633939036,2021-10-11 09:57,38.66,996.03,1021.82,214,23.81,8.91,-22,1
1633939097,2021-10-11 09:58,38.68,996.02,1021.81,214,23.82,8.93,-22,1
1633939159,2021-10-11 09:59,38.81,996.03,1021.81,214,23.82,8.98,-21,1
1633939221,2021-10-11 10:00,38.76,995.98,1021.77,214,23.82,8.96,-21,1
1633939281,2021-10-11 10:01,38.84,995.99,1021.77,214,23.84,9.01,-21,1
1633939343,2021-10-11 10:02,38.85,995.99,1021.77,214,23.84,9.02,-21,1
1633939404,2021-10-11 10:03,39.03,995.99,1021.78,214,23.85,9.09,-21,1
1633939466,2021-10-11 10:04,39.00,996.00,1021.78,214,23.85,9.08,-21,1
1633939527,2021-10-11 10:05,38.95,995.99,1021.77,214,23.84,9.05,-20,1
1633939588,2021-10-11 10:06,39.28,995.96,1021.74,214,23.84,9.18,-21,1
1633939711,2021-10-11 10:08,39.37,995.94,1021.72,214,23.84,9.21,-21,1
1633939833,2021-10-11 10:10,39.22,995.96,1021.74,214,23.84,9.15,-21,1
1633939894,2021-10-11 10:11,39.56,995.97,1021.75,214,23.85,9.29,-21,1
1633939956,2021-10-11 10:12,39.56,995.97,1021.75,214,23.86,9.30,-21,1
1633940018,2021-10-11 10:13,39.56,995.98,1021.76,214,23.86,9.30,-21,1
1633940078,2021-10-11 10:14,39.42,995.99,1021.77,214,23.86,9.25,-22,1
1633940140,2021-10-11 10:15,39.65,995.95,1021.73,214,23.86,9.33,-22,1
1633958950,2021-10-11 15:29,47.27,993.56,1019.35,214,23.36,11.52,-29,1
1633959011,2021-10-11 15:30,47.16,993.58,1019.36,214,23.39,11.51,-27,1
1633959073,2021-10-11 15:31,47.23,993.52,1019.31,214,23.41,11.55,-28,1
1633959134,2021-10-11 15:32,46.98,993.55,1019.34,214,23.43,11.49,-28,1
1633959195,2021-10-11 15:33,46.83,993.52,1019.31,214,23.45,11.46,-28,1
1633959320,2021-10-11 15:35,46.46,993.47,1019.25,214,23.52,11.40,-28,1
1633959382,2021-10-11 15:36,46.30,993.52,1019.30,214,23.56,11.39,-27,1
1633959443,2021-10-11 15:37,46.04,993.50,1019.28,214,23.60,11.34,-27,1
1633959504,2021-10-11 15:38,45.22,993.51,1019.29,214,23.64,11.10,-28,1
1633959566,2021-10-11 15:39,45.57,993.51,1019.29,214,23.67,11.25,-28,1
1633959628,2021-10-11 15:40,45.42,993.48,1019.26,214,23.72,11.24,-28,1
1633959690,2021-10-11 15:41,45.33,993.49,1019.27,214,23.76,11.25,-28,1
1633959751,2021-10-11 15:42,45.32,993.49,1019.28,214,23.80,11.28,-28,1
1633959813,2021-10-11 15:43,45.25,993.46,1019.25,214,23.83,11.29,-26,1
1633959874,2021-10-11 15:44,44.99,993.42,1019.21,214,23.87,11.23,-28,1
1633959936,2021-10-11 15:45,44.82,993.42,1019.21,214,23.91,11.21,-27,1
1633959998,2021-10-11 15:46,44.73,993.43,1019.21,214,23.96,11.23,-28,1
1633960059,2021-10-11 15:47,44.42,993.44,1019.22,214,23.99,11.15,-28,1
1633960120,2021-10-11 15:48,44.22,993.41,1019.19,214,24.03,11.12,-28,1
1633960181,2021-10-11 15:49,44.11,993.47,1019.25,214,24.07,11.12,-29,1
1633960242,2021-10-11 15:50,43.93,993.41,1019.19,214,24.10,11.08,-29,1
1633960303,2021-10-11 15:51,43.74,993.40,1019.18,214,24.13,11.05,-28,1
1633960365,2021-10-11 15:52,43.60,993.38,1019.16,214,24.17,11.03,-29,1
1633960426,2021-10-11 15:53,43.43,993.38,1019.16,214,24.21,11.01,-26,1
1633960487,2021-10-11 15:54,42.07,993.36,1019.14,214,24.23,10.55,-28,1
1633960548,2021-10-11 15:55,42.36,993.39,1019.18,214,24.26,10.68,-27,1
1633960610,2021-10-11 15:56,42.72,993.34,1019.12,214,24.30,10.85,-28,1
1633960672,2021-10-11 15:57,42.83,993.35,1019.13,214,24.34,10.92,-28,1
1633960733,2021-10-11 15:58,42.66,993.34,1019.12,214,24.36,10.88,-28,1
1633960794,2021-10-11 15:59,42.65,993.34,1019.12,214,24.39,10.90,-28,1
1633960855,2021-10-11 16:00,42.67,993.34,1019.12,214,24.43,10.94,-28,1
1633960917,2021-10-11 16:01,42.62,993.37,1019.16,214,24.46,10.95,-28,1
1633960978,2021-10-11 16:02,42.62,993.34,1019.12,214,24.50,10.99,-29,1
1633961040,2021-10-11 16:04,42.67,993.31,1019.09,214,24.53,11.03,-28,1
1633961101,2021-10-11 16:05,42.64,993.32,1019.10,214,24.56,11.05,-30,1
1633961162,2021-10-11 16:06,42.72,993.30,1019.09,214,24.60,11.11,-33,1
1633961224,2021-10-11 16:07,42.39,993.30,1019.08,214,24.62,11.02,-28,1
1633961286,2021-10-11 16:08,42.52,993.28,1019.06,214,24.65,11.09,-27,1
1633961347,2021-10-11 16:09,42.65,993.30,1019.09,214,24.68,11.16,-26,1
1633961409,2021-10-11 16:10,42.76,993.26,1019.04,214,24.70,11.22,-28,1
1633961470,2021-10-11 16:11,42.72,993.29,1019.07,214,24.73,11.23,-27,1
1633961532,2021-10-11 16:12,42.75,993.29,1019.08,214,24.76,11.27,-27,1
1633961593,2021-10-11 16:13,42.66,993.21,1018.99,214,24.79,11.26,-27,1
1633961655,2021-10-11 16:14,41.94,993.23,1019.01,214,24.81,11.03,-28,1
1633961718,2021-10-11 16:15,42.34,993.19,1018.98,214,24.84,11.20,-27,1
1633961779,2021-10-11 16:16,42.04,993.18,1018.96,214,24.85,11.10,-27,1
1633961840,2021-10-11 16:17,42.00,993.17,1018.95,214,24.89,11.12,-28,1
1633961902,2021-10-11 16:18,42.02,993.17,1018.95,214,24.91,11.14,-27,1
1633961964,2021-10-11 16:19,41.89,993.20,1018.98,214,24.94,11.12,-28,1
1633962025,2021-10-11 16:20,42.00,993.18,1018.96,214,24.96,11.18,-27,1
1633962087,2021-10-11 16:21,41.82,993.18,1018.96,214,24.98,11.14,-28,1
1633962149,2021-10-11 16:22,41.86,993.14,1018.92,214,25.00,11.17,-27,1
1633962210,2021-10-11 16:23,41.63,993.16,1018.94,214,25.03,11.11,-27,1
1633962272,2021-10-11 16:24,41.60,993.13,1018.92,214,25.05,11.12,-27,1
1633962333,2021-10-11 16:25,41.42,993.12,1018.90,214,25.07,11.07,-28,1
1633962395,2021-10-11 16:26,41.37,993.10,1018.89,214,25.09,11.07,-28,1
1633962457,2021-10-11 16:27,41.29,993.09,1018.88,214,25.11,11.06,-26,1
1633962518,2021-10-11 16:28,41.16,993.08,1018.86,214,25.12,11.02,-27,1
1633962580,2021-10-11 16:29,41.14,993.06,1018.85,214,25.13,11.02,-28,1
1633962641,2021-10-11 16:30,40.98,993.06,1018.84,214,25.15,10.98,-27,1
1633962702,2021-10-11 16:31,40.93,993.04,1018.82,214,25.18,10.99,-29,1
1633962762,2021-10-11 16:32,41.14,993.05,1018.83,214,25.19,11.08,-27,1
1633962824,2021-10-11 16:33,40.83,993.03,1018.81,214,25.21,10.98,-28,1
1633962886,2021-10-11 16:34,40.79,993.01,1018.80,214,25.22,10.97,-27,1
1633962947,2021-10-11 16:35,40.71,992.99,1018.77,214,25.23,10.95,-27,1
1633963008,2021-10-11 16:36,40.77,993.00,1018.78,214,25.24,10.98,-28,1
1633963071,2021-10-11 16:37,40.83,993.00,1018.78,214,25.26,11.03,-29,1
1633963132,2021-10-11 16:38,40.70,992.98,1018.76,214,25.28,11.00,-27,1
1633963194,2021-10-11 16:39,40.68,993.02,1018.80,214,25.29,11.00,-28,1
1633963255,2021-10-11 16:40,40.73,992.99,1018.77,214,25.30,11.03,-27,1
1633963316,2021-10-11 16:41,40.87,992.96,1018.74,214,25.31,11.09,-26,1
1633963378,2021-10-11 16:42,40.92,993.02,1018.80,214,25.33,11.12,-28,1
1633963439,2021-10-11 16:43,40.76,993.01,1018.79,214,25.34,11.07,-27,1
1633963500,2021-10-11 16:45,40.66,992.99,1018.78,214,25.35,11.04,-27,1
1633963562,2021-10-11 16:46,40.55,993.00,1018.78,214,25.36,11.01,-28,1
1633963623,2021-10-11 16:47,40.42,992.99,1018.78,214,25.37,10.97,-28,1
1633963685,2021-10-11 16:48,40.41,993.00,1018.78,214,25.38,10.98,-26,1
1633963746,2021-10-11 16:49,40.19,993.00,1018.79,214,25.39,10.90,-27,1
1633963808,2021-10-11 16:50,40.15,993.00,1018.78,214,25.40,10.90,-27,1
1633963869,2021-10-11 16:51,40.09,992.99,1018.78,214,25.41,10.89,-28,1
1633963930,2021-10-11 16:52,40.04,993.02,1018.80,214,25.41,10.87,-27,1
1633963991,2021-10-11 16:53,40.01,993.01,1018.79,214,25.43,10.87,-27,1
1633964053,2021-10-11 16:54,39.95,992.98,1018.76,214,25.43,10.85,-28,1
1633964114,2021-10-11 16:55,39.84,993.02,1018.80,214,25.44,10.82,-27,1
1633964175,2021-10-11 16:56,39.59,993.01,1018.80,214,25.45,10.73,-28,1
1633964236,2021-10-11 16:57,39.73,992.95,1018.73,214,25.45,10.79,-26,1
1633964297,2021-10-11 16:58,39.69,993.02,1018.80,214,25.45,10.77,-27,1
1633964357,2021-10-11 16:59,39.62,993.04,1018.82,214,25.45,10.74,-27,1
1633964418,2021-10-11 17:00,39.93,993.02,1018.80,214,25.45,10.86,-26,1
1633964479,2021-10-11 17:01,39.57,993.00,1018.79,214,25.46,10.73,-27,1
1633964540,2021-10-11 17:02,39.52,993.00,1018.78,214,25.48,10.73,-27,1
1633964601,2021-10-11 17:03,39.50,993.02,1018.80,214,25.48,10.72,-27,1
1633964663,2021-10-11 17:04,39.45,993.01,1018.79,214,25.49,10.72,-27,1
1633964724,2021-10-11 17:05,39.41,993.00,1018.78,214,25.50,10.71,-26,1
1633964786,2021-10-11 17:06,39.37,992.97,1018.76,214,25.50,10.69,-27,1
1633964847,2021-10-11 17:07,39.33,993.01,1018.79,214,25.50,10.68,-27,1
1633964908,2021-10-11 17:08,39.27,992.98,1018.77,214,25.49,10.65,-26,1
1633964969,2021-10-11 17:09,39.28,992.98,1018.76,214,25.51,10.67,-24,1
1633965031,2021-10-11 17:10,39.22,993.01,1018.79,214,25.51,10.64,-25,1
1633965093,2021-10-11 17:11,39.17,993.00,1018.79,214,25.51,10.62,-27,1
1633965155,2021-10-11 17:12,39.16,993.00,1018.78,214,25.51,10.62,-27,1
1633965217,2021-10-11 17:13,39.07,993.04,1018.82,214,25.51,10.59,-27,1
1633965278,2021-10-11 17:14,39.06,993.00,1018.78,214,25.52,10.59,-27,1
1633965339,2021-10-11 17:15,39.01,993.01,1018.79,214,25.51,10.56,-27,1
1633965401,2021-10-11 17:16,38.99,992.97,1018.76,214,25.51,10.55,-28,1
1633965461,2021-10-11 17:17,38.71,992.96,1018.75,214,25.51,10.45,-28,1
1633965522,2021-10-11 17:18,38.96,992.99,1018.77,214,25.53,10.56,-28,1
1633965583,2021-10-11 17:19,38.98,992.98,1018.76,214,25.52,10.56,-26,1
1633965645,2021-10-11 17:20,38.86,992.98,1018.76,214,25.51,10.51,-28,1
1633965706,2021-10-11 17:21,38.83,992.94,1018.73,214,25.53,10.51,-27,1
1633965767,2021-10-11 17:22,38.79,992.94,1018.72,214,25.54,10.50,-27,1
1633965828,2021-10-11 17:23,38.79,992.93,1018.71,214,25.55,10.51,-29,1
1633965889,2021-10-11 17:24,38.73,992.93,1018.71,214,25.53,10.47,-27,1
1633965952,2021-10-11 17:25,38.74,992.90,1018.68,214,25.53,10.48,-25,1
1633966013,2021-10-11 17:26,38.71,992.89,1018.67,214,25.54,10.47,-27,1
1633966074,2021-10-11 17:27,38.89,992.89,1018.67,214,25.55,10.55,-30,1
1633966135,2021-10-11 17:28,38.71,992.88,1018.66,214,25.56,10.49,-27,1
1633966197,2021-10-11 17:29,38.64,992.88,1018.66,214,25.56,10.46,-26,1
1633966259,2021-10-11 17:30,38.58,992.89,1018.67,214,25.57,10.45,-27,1
1633966321,2021-10-11 17:32,38.92,992.89,1018.67,214,25.56,10.57,-28,1
1633966382,2021-10-11 17:33,38.86,992.86,1018.64,214,25.57,10.56,-27,1
1633966444,2021-10-11 17:34,38.84,992.89,1018.67,214,25.57,10.55,-28,1
1633966506,2021-10-11 17:35,38.87,992.90,1018.69,214,25.57,10.56,-27,1
1633966567,2021-10-11 17:36,38.79,992.88,1018.66,214,25.58,10.54,-27,1
1633966628,2021-10-11 17:37,38.80,992.89,1018.67,214,25.57,10.54,-28,1
1633966690,2021-10-11 17:38,38.89,992.90,1018.68,214,25.58,10.58,-28,1
1633966751,2021-10-11 17:39,38.83,992.91,1018.69,214,25.58,10.56,-27,1
1633966812,2021-10-11 17:40,38.97,992.91,1018.69,214,25.58,10.61,-26,1
1633966874,2021-10-11 17:41,38.91,992.93,1018.71,214,25.59,10.60,-28,1
1633966935,2021-10-11 17:42,38.65,992.88,1018.66,214,25.60,10.51,-28,1
1633966996,2021-10-11 17:43,38.77,992.92,1018.71,214,25.60,10.55,-28,1
1633967058,2021-10-11 17:44,38.58,992.91,1018.69,214,25.60,10.48,-28,1
1633967119,2021-10-11 17:45,38.69,992.91,1018.69,214,25.60,10.52,-28,1
1633967180,2021-10-11 17:46,38.73,992.92,1018.71,214,25.60,10.54,-27,1
1633967242,2021-10-11 17:47,38.56,992.91,1018.70,214,25.61,10.48,-26,1
1633967303,2021-10-11 17:48,38.65,992.92,1018.71,214,25.61,10.51,-28,1
1633967365,2021-10-11 17:49,38.80,992.94,1018.72,214,25.61,10.57,-27,1
1633967426,2021-10-11 17:50,38.62,992.93,1018.71,214,25.61,10.50,-26,1
1633967487,2021-10-11 17:51,38.60,992.93,1018.71,214,25.61,10.49,-28,1
1633967549,2021-10-11 17:52,38.60,992.91,1018.70,214,25.62,10.50,-27,1
1633967611,2021-10-11 17:53,38.59,992.90,1018.69,214,25.61,10.49,-27,1
1633967673,2021-10-11 17:54,38.57,992.90,1018.68,214,25.62,10.49,-27,1
1633967734,2021-10-11 17:55,38.56,992.93,1018.71,214,25.62,10.49,-26,1
1633967796,2021-10-11 17:56,38.53,992.92,1018.70,214,25.61,10.47,-28,1
1633967857,2021-10-11 17:57,38.53,992.91,1018.70,214,25.62,10.48,-27,1
1633967919,2021-10-11 17:58,38.53,992.91,1018.70,214,25.62,10.48,-27,1
1633967980,2021-10-11 17:59,38.51,992.96,1018.74,214,25.61,10.46,-26,1
1633968041,2021-10-11 18:00,38.49,992.91,1018.70,214,25.60,10.44,-27,1
1633968101,2021-10-11 18:01,38.51,992.96,1018.74,214,25.61,10.46,-27,1
1633968162,2021-10-11 18:02,38.47,992.94,1018.73,214,25.61,10.44,-28,1
1633968223,2021-10-11 18:03,38.50,992.94,1018.72,214,25.61,10.45,-27,1
1633968284,2021-10-11 18:04,38.48,992.94,1018.73,214,25.61,10.45,-27,1
1633968345,2021-10-11 18:05,38.46,992.96,1018.74,214,25.61,10.44,-28,1
1633968406,2021-10-11 18:06,38.48,992.96,1018.75,214,25.61,10.45,-26,1
1633968467,2021-10-11 18:07,38.33,992.96,1018.74,214,25.61,10.39,-28,1
1633968529,2021-10-11 18:08,38.91,992.98,1018.76,214,25.62,10.62,-28,1
1633968590,2021-10-11 18:09,38.45,992.96,1018.74,214,25.60,10.43,-27,1
1633968652,2021-10-11 18:10,38.46,992.95,1018.73,214,25.61,10.44,-27,1
1633968713,2021-10-11 18:11,38.46,992.95,1018.73,214,25.62,10.45,-27,1
1633968775,2021-10-11 18:12,38.46,992.93,1018.72,214,25.61,10.44,-28,1
1633968836,2021-10-11 18:13,38.44,992.99,1018.77,214,25.62,10.44,-25,1
1633968898,2021-10-11 18:14,38.57,992.97,1018.75,214,25.62,10.49,-28,1
1633968960,2021-10-11 18:16,38.45,992.98,1018.76,214,25.62,10.44,-27,1
1633969021,2021-10-11 18:17,38.18,992.98,1018.77,214,25.62,10.34,-28,1
1633969083,2021-10-11 18:18,38.42,992.99,1018.77,214,25.61,10.42,-27,1
1633969144,2021-10-11 18:19,38.44,992.98,1018.77,214,25.62,10.44,-27,1
1633969206,2021-10-11 18:20,38.43,992.97,1018.76,214,25.62,10.44,-27,1
1633969268,2021-10-11 18:21,38.43,992.96,1018.74,214,25.62,10.44,-26,1
1633969330,2021-10-11 18:22,38.46,992.97,1018.76,214,25.62,10.45,-27,1
1633969392,2021-10-11 18:23,38.77,992.97,1018.75,214,25.62,10.57,-27,1
1633969453,2021-10-11 18:24,38.46,992.98,1018.77,214,25.61,10.44,-28,1
1633969515,2021-10-11 18:25,38.45,992.97,1018.76,214,25.62,10.44,-28,1
1633969576,2021-10-11 18:26,38.51,992.98,1018.77,214,25.61,10.46,-27,1
1633969638,2021-10-11 18:27,38.53,993.00,1018.78,214,25.61,10.47,-27,1
1633969699,2021-10-11 18:28,38.61,992.98,1018.77,214,25.60,10.49,-27,1
1633969760,2021-10-11 18:29,38.71,992.96,1018.75,214,25.60,10.53,-27,1
1633969822,2021-10-11 18:30,38.79,992.95,1018.73,214,25.61,10.57,-28,1
1633969883,2021-10-11 18:31,38.84,992.96,1018.74,214,25.61,10.59,-27,1
1633969943,2021-10-11 18:32,38.79,992.95,1018.73,214,25.60,10.56,-28,1
1633970005,2021-10-11 18:33,38.76,992.95,1018.73,214,25.60,10.55,-28,1
1633970066,2021-10-11 18:34,38.75,992.98,1018.76,214,25.61,10.55,-27,1
1633970128,2021-10-11 18:35,38.71,992.98,1018.77,214,25.61,10.54,-27,1
1633970189,2021-10-11 18:36,38.67,992.96,1018.75,214,25.61,10.52,-27,1
1633970251,2021-10-11 18:37,38.63,992.95,1018.73,214,25.61,10.51,-27,1
1633970312,2021-10-11 18:38,38.60,992.99,1018.77,214,25.61,10.49,-28,1
1633970374,2021-10-11 18:39,38.56,992.99,1018.77,214,25.60,10.47,-26,1
1633970435,2021-10-11 18:40,38.56,992.97,1018.75,214,25.61,10.48,-27,1
1633970497,2021-10-11 18:41,38.52,992.97,1018.75,214,25.60,10.45,-27,1
1633970559,2021-10-11 18:42,38.53,992.99,1018.77,214,25.61,10.47,-28,1
1633970619,2021-10-11 18:43,38.52,993.02,1018.80,214,25.61,10.46,-27,1
1633970681,2021-10-11 18:44,38.52,993.01,1018.79,214,25.60,10.45,-28,1
1633970741,2021-10-11 18:45,38.49,993.03,1018.82,214,25.60,10.44,-28,1
1633970802,2021-10-11 18:46,38.49,993.03,1018.82,214,25.61,10.45,-36,1
1633970863,2021-10-11 18:47,38.48,993.05,1018.84,214,25.61,10.45,-28,1
1633970925,2021-10-11 18:48,38.44,993.07,1018.85,214,25.60,10.42,-28,1
1633970986,2021-10-11 18:49,38.44,993.11,1018.89,214,25.61,10.43,-27,1
1633971047,2021-10-11 18:50,38.39,993.10,1018.88,214,25.60,10.40,-27,1
1633971109,2021-10-11 18:51,38.37,993.09,1018.87,214,25.60,10.39,-28,1
1633971170,2021-10-11 18:52,38.36,993.10,1018.89,214,25.60,10.39,-27,1
1633971231,2021-10-11 18:53,38.32,993.12,1018.90,214,25.60,10.38,-27,1
1633971293,2021-10-11 18:54,38.29,993.15,1018.93,214,25.60,10.36,-27,1
1633971355,2021-10-11 18:55,38.29,993.13,1018.92,214,25.60,10.36,-27,1
1633971417,2021-10-11 18:56,38.53,993.13,1018.92,214,25.59,10.45,-28,1
1633971479,2021-10-11 18:57,38.48,993.14,1018.92,214,25.59,10.43,-28,1
1633971542,2021-10-11 18:59,38.26,993.13,1018.92,214,25.59,10.35,-28,1
1633971604,2021-10-11 19:00,38.30,993.16,1018.95,214,25.60,10.37,-28,1
1633971665,2021-10-11 19:01,38.39,993.17,1018.95,214,25.60,10.40,-27,1
1633971727,2021-10-11 19:02,38.44,993.14,1018.92,214,25.60,10.42,-28,1
1633971789,2021-10-11 19:03,38.49,993.15,1018.93,214,25.61,10.45,-28,1
1633971850,2021-10-11 19:04,38.47,993.14,1018.92,214,25.61,10.44,-27,1
1633971912,2021-10-11 19:05,38.50,993.11,1018.90,214,25.62,10.46,-28,1
1633971973,2021-10-11 19:06,38.42,993.14,1018.92,214,25.62,10.43,-27,1
1633972035,2021-10-11 19:07,38.72,993.12,1018.90,214,25.60,10.53,-28,1
1633972097,2021-10-11 19:08,38.52,993.10,1018.88,214,25.59,10.44,-28,1
1633972158,2021-10-11 19:09,38.70,993.13,1018.91,214,25.59,10.51,-26,1
1633972220,2021-10-11 19:10,38.67,993.13,1018.91,214,25.59,10.51,-27,1
1633972281,2021-10-11 19:11,38.68,993.14,1018.92,214,25.60,10.51,-26,1
1633972342,2021-10-11 19:12,38.63,993.11,1018.90,214,25.60,10.50,-27,1
1633972404,2021-10-11 19:13,38.62,993.14,1018.93,214,25.61,10.50,-25,1
1633972466,2021-10-11 19:14,38.57,993.13,1018.91,214,25.62,10.49,-27,1
1633972527,2021-10-11 19:15,38.52,993.11,1018.89,214,25.63,10.48,-26,1
1633972590,2021-10-11 19:16,38.51,993.11,1018.89,214,25.63,10.48,-27,1
1633972651,2021-10-11 19:17,38.50,993.13,1018.91,214,25.64,10.48,-27,1
1633972713,2021-10-11 19:18,38.46,993.10,1018.89,214,25.63,10.46,-26,1
1633972774,2021-10-11 19:19,38.46,993.14,1018.92,214,25.65,10.48,-30,1
1633972836,2021-10-11 19:20,38.52,993.10,1018.88,214,25.64,10.49,-28,1
1633972898,2021-10-11 19:21,38.81,993.10,1018.88,214,25.66,10.62,-27,1
1633972959,2021-10-11 19:22,38.81,993.10,1018.89,214,25.66,10.62,-27,1
1633973019,2021-10-11 19:23,38.93,993.12,1018.91,214,25.67,10.68,-27,1
1633973080,2021-10-11 19:24,39.20,993.13,1018.91,214,25.66,10.77,-29,1
1633973141,2021-10-11 19:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633973201,2021-10-11 19:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1633973262,2021-10-11 19:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1633973323,2021-10-11 19:28,75.23,722.04,747.82,214,19.61,15.12,-38,1
1633973385,2021-10-11 19:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1633973445,2021-10-11 19:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633973507,2021-10-11 19:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633973568,2021-10-11 19:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633973630,2021-10-11 19:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633973691,2021-10-11 19:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633973753,2021-10-11 19:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633973814,2021-10-11 19:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633973876,2021-10-11 19:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633973938,2021-10-11 19:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633974000,2021-10-11 19:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633974061,2021-10-11 19:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633974123,2021-10-11 19:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633974185,2021-10-11 19:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633974246,2021-10-11 19:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633974308,2021-10-11 19:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633974369,2021-10-11 19:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633974430,2021-10-11 19:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633974491,2021-10-11 19:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633974553,2021-10-11 19:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633974614,2021-10-11 19:50,75.23,722.04,747.82,214,19.61,15.12,-24,1
1633974676,2021-10-11 19:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633974737,2021-10-11 19:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633974799,2021-10-11 19:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633974861,2021-10-11 19:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633974922,2021-10-11 19:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633974983,2021-10-11 19:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633975045,2021-10-11 19:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1633975107,2021-10-11 19:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633975168,2021-10-11 19:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633975230,2021-10-11 20:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633975291,2021-10-11 20:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633975352,2021-10-11 20:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633975414,2021-10-11 20:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633975475,2021-10-11 20:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1633975537,2021-10-11 20:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1633975599,2021-10-11 20:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633975660,2021-10-11 20:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633975720,2021-10-11 20:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633975781,2021-10-11 20:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633975842,2021-10-11 20:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633975902,2021-10-11 20:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633975963,2021-10-11 20:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633976025,2021-10-11 20:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633976087,2021-10-11 20:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633976149,2021-10-11 20:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633976210,2021-10-11 20:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633976271,2021-10-11 20:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633976332,2021-10-11 20:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633976393,2021-10-11 20:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633976455,2021-10-11 20:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1633976516,2021-10-11 20:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633976578,2021-10-11 20:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633976639,2021-10-11 20:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1633976701,2021-10-11 20:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633976762,2021-10-11 20:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633976823,2021-10-11 20:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633976884,2021-10-11 20:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633976946,2021-10-11 20:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633977007,2021-10-11 20:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633977069,2021-10-11 20:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633977130,2021-10-11 20:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633977192,2021-10-11 20:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633977253,2021-10-11 20:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633977315,2021-10-11 20:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633977377,2021-10-11 20:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633977438,2021-10-11 20:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633977500,2021-10-11 20:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633977562,2021-10-11 20:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633977623,2021-10-11 20:40,75.23,722.04,747.82,214,19.61,15.12,-24,1
1633977685,2021-10-11 20:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633977746,2021-10-11 20:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633977808,2021-10-11 20:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633977869,2021-10-11 20:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633977931,2021-10-11 20:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633977993,2021-10-11 20:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633978054,2021-10-11 20:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633978115,2021-10-11 20:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633978177,2021-10-11 20:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633978239,2021-10-11 20:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633978299,2021-10-11 20:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633978361,2021-10-11 20:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633978422,2021-10-11 20:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633978482,2021-10-11 20:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633978543,2021-10-11 20:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633978605,2021-10-11 20:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633978666,2021-10-11 20:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633978727,2021-10-11 20:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633978789,2021-10-11 20:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633978850,2021-10-11 21:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633978911,2021-10-11 21:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633978972,2021-10-11 21:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633979034,2021-10-11 21:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633979095,2021-10-11 21:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633979157,2021-10-11 21:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633979218,2021-10-11 21:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633979280,2021-10-11 21:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633979341,2021-10-11 21:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633979403,2021-10-11 21:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633979464,2021-10-11 21:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633979526,2021-10-11 21:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633979587,2021-10-11 21:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633979649,2021-10-11 21:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633979710,2021-10-11 21:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633979772,2021-10-11 21:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633979833,2021-10-11 21:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633979895,2021-10-11 21:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633979956,2021-10-11 21:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633980017,2021-10-11 21:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633980079,2021-10-11 21:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633980141,2021-10-11 21:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633980202,2021-10-11 21:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633980263,2021-10-11 21:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633980324,2021-10-11 21:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633980385,2021-10-11 21:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633980447,2021-10-11 21:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633980508,2021-10-11 21:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633980570,2021-10-11 21:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633980631,2021-10-11 21:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633980692,2021-10-11 21:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633980753,2021-10-11 21:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633980814,2021-10-11 21:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633980876,2021-10-11 21:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633980937,2021-10-11 21:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633980999,2021-10-11 21:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633981059,2021-10-11 21:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633981120,2021-10-11 21:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633981181,2021-10-11 21:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633981242,2021-10-11 21:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633981303,2021-10-11 21:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633981365,2021-10-11 21:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633981426,2021-10-11 21:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633981487,2021-10-11 21:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633981548,2021-10-11 21:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633981610,2021-10-11 21:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633981671,2021-10-11 21:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633981733,2021-10-11 21:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633981794,2021-10-11 21:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633981855,2021-10-11 21:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633981916,2021-10-11 21:51,75.23,722.04,747.82,214,19.61,15.12,-23,1
1633981977,2021-10-11 21:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633982039,2021-10-11 21:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633982100,2021-10-11 21:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633982161,2021-10-11 21:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633982223,2021-10-11 21:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633982284,2021-10-11 21:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633982346,2021-10-11 21:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633982407,2021-10-11 22:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633982469,2021-10-11 22:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1633982530,2021-10-11 22:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633982592,2021-10-11 22:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633982653,2021-10-11 22:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633982715,2021-10-11 22:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633982776,2021-10-11 22:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633982838,2021-10-11 22:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633982899,2021-10-11 22:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633982961,2021-10-11 22:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633983023,2021-10-11 22:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633983084,2021-10-11 22:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633983145,2021-10-11 22:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633983207,2021-10-11 22:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633983268,2021-10-11 22:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633983330,2021-10-11 22:15,75.23,722.04,747.82,214,19.61,15.12,-24,1
1633983392,2021-10-11 22:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633983453,2021-10-11 22:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633983515,2021-10-11 22:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633983576,2021-10-11 22:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633983637,2021-10-11 22:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633983700,2021-10-11 22:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633983760,2021-10-11 22:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633983821,2021-10-11 22:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633983882,2021-10-11 22:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633983942,2021-10-11 22:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633984003,2021-10-11 22:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633984064,2021-10-11 22:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633984126,2021-10-11 22:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633984187,2021-10-11 22:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633984250,2021-10-11 22:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633984311,2021-10-11 22:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633984373,2021-10-11 22:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1633984434,2021-10-11 22:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633984495,2021-10-11 22:34,75.23,722.04,747.82,214,19.61,15.12,-32,1
1633984558,2021-10-11 22:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633984619,2021-10-11 22:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633984680,2021-10-11 22:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633984742,2021-10-11 22:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633984803,2021-10-11 22:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633984864,2021-10-11 22:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633984925,2021-10-11 22:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633984987,2021-10-11 22:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633985048,2021-10-11 22:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633985110,2021-10-11 22:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633985172,2021-10-11 22:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633985233,2021-10-11 22:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633985295,2021-10-11 22:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633985356,2021-10-11 22:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633985417,2021-10-11 22:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1633985479,2021-10-11 22:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633985540,2021-10-11 22:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633985602,2021-10-11 22:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633985663,2021-10-11 22:54,75.23,722.04,747.82,214,19.61,15.12,-24,1
1633985724,2021-10-11 22:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633985787,2021-10-11 22:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633985849,2021-10-11 22:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633985910,2021-10-11 22:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633985972,2021-10-11 22:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633986033,2021-10-11 23:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633986095,2021-10-11 23:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633986156,2021-10-11 23:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633986218,2021-10-11 23:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633986279,2021-10-11 23:04,75.23,722.04,747.82,214,19.61,15.12,-24,1
1633986340,2021-10-11 23:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633986401,2021-10-11 23:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633986462,2021-10-11 23:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633986522,2021-10-11 23:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633986583,2021-10-11 23:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633986643,2021-10-11 23:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633986705,2021-10-11 23:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633986766,2021-10-11 23:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1633986827,2021-10-11 23:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633986889,2021-10-11 23:14,75.23,722.04,747.82,214,19.61,15.12,-30,1
1633986951,2021-10-11 23:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633987012,2021-10-11 23:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633987074,2021-10-11 23:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633987135,2021-10-11 23:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633987196,2021-10-11 23:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633987258,2021-10-11 23:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633987319,2021-10-11 23:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633987381,2021-10-11 23:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633987442,2021-10-11 23:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633987504,2021-10-11 23:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633987565,2021-10-11 23:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1633987627,2021-10-11 23:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633987688,2021-10-11 23:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633987750,2021-10-11 23:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633987812,2021-10-11 23:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633987873,2021-10-11 23:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633987934,2021-10-11 23:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633987996,2021-10-11 23:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633988057,2021-10-11 23:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1633988118,2021-10-11 23:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633988179,2021-10-11 23:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633988241,2021-10-11 23:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633988303,2021-10-11 23:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633988364,2021-10-11 23:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633988425,2021-10-11 23:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633988487,2021-10-11 23:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633988549,2021-10-11 23:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633988611,2021-10-11 23:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633988672,2021-10-11 23:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633988734,2021-10-11 23:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633988795,2021-10-11 23:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633988857,2021-10-11 23:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633988918,2021-10-11 23:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633988979,2021-10-11 23:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633989041,2021-10-11 23:50,75.23,722.04,747.82,214,19.61,15.12,-24,1
1633989102,2021-10-11 23:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633989163,2021-10-11 23:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633989223,2021-10-11 23:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633989286,2021-10-11 23:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633989347,2021-10-11 23:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1633989408,2021-10-11 23:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633989470,2021-10-11 23:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633989531,2021-10-11 23:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633989593,2021-10-11 23:59,75.23,722.04,747.82,214,19.61,15.12,-26,1