1633989654,2021-10-12 00:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633989715,2021-10-12 00:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633989775,2021-10-12 00:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633989837,2021-10-12 00:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633989899,2021-10-12 00:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633989960,2021-10-12 00:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633990022,2021-10-12 00:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633990083,2021-10-12 00:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633990144,2021-10-12 00:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633990206,2021-10-12 00:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633990267,2021-10-12 00:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633990329,2021-10-12 00:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633990390,2021-10-12 00:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633990451,2021-10-12 00:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633990513,2021-10-12 00:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633990574,2021-10-12 00:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633990636,2021-10-12 00:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633990697,2021-10-12 00:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633990759,2021-10-12 00:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633990820,2021-10-12 00:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633990884,2021-10-12 00:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633990945,2021-10-12 00:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633991006,2021-10-12 00:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633991068,2021-10-12 00:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633991129,2021-10-12 00:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633991191,2021-10-12 00:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633991252,2021-10-12 00:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633991314,2021-10-12 00:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633991376,2021-10-12 00:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633991438,2021-10-12 00:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633991500,2021-10-12 00:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633991560,2021-10-12 00:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633991621,2021-10-12 00:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633991682,2021-10-12 00:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633991742,2021-10-12 00:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633991803,2021-10-12 00:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633991865,2021-10-12 00:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633991926,2021-10-12 00:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633991988,2021-10-12 00:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633992049,2021-10-12 00:40,75.23,722.04,747.82,214,19.61,15.12,-24,1
1633992111,2021-10-12 00:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633992172,2021-10-12 00:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633992234,2021-10-12 00:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633992295,2021-10-12 00:44,75.23,722.04,747.82,214,19.61,15.12,-24,1
1633992356,2021-10-12 00:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633992417,2021-10-12 00:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633992478,2021-10-12 00:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1633992539,2021-10-12 00:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633992601,2021-10-12 00:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633992662,2021-10-12 00:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633992723,2021-10-12 00:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633992785,2021-10-12 00:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633992846,2021-10-12 00:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633992908,2021-10-12 00:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633992969,2021-10-12 00:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633993032,2021-10-12 00:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633993093,2021-10-12 00:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633993155,2021-10-12 00:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633993216,2021-10-12 01:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633993277,2021-10-12 01:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633993339,2021-10-12 01:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633993400,2021-10-12 01:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633993462,2021-10-12 01:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633993523,2021-10-12 01:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633993585,2021-10-12 01:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633993646,2021-10-12 01:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633993707,2021-10-12 01:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633993769,2021-10-12 01:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633993831,2021-10-12 01:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633993892,2021-10-12 01:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633993954,2021-10-12 01:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633994015,2021-10-12 01:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633994077,2021-10-12 01:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633994138,2021-10-12 01:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633994200,2021-10-12 01:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633994261,2021-10-12 01:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633994321,2021-10-12 01:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633994382,2021-10-12 01:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633994443,2021-10-12 01:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633994505,2021-10-12 01:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633994566,2021-10-12 01:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633994627,2021-10-12 01:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633994689,2021-10-12 01:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633994751,2021-10-12 01:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633994813,2021-10-12 01:26,75.23,722.04,747.82,214,19.61,15.12,-24,1
1633994874,2021-10-12 01:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633994936,2021-10-12 01:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633994997,2021-10-12 01:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633995058,2021-10-12 01:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633995120,2021-10-12 01:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633995181,2021-10-12 01:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633995243,2021-10-12 01:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633995304,2021-10-12 01:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633995366,2021-10-12 01:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633995427,2021-10-12 01:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633995489,2021-10-12 01:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633995550,2021-10-12 01:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633995611,2021-10-12 01:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633995672,2021-10-12 01:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633995734,2021-10-12 01:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633995796,2021-10-12 01:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633995857,2021-10-12 01:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633995918,2021-10-12 01:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633995980,2021-10-12 01:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633996041,2021-10-12 01:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633996102,2021-10-12 01:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633996164,2021-10-12 01:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633996226,2021-10-12 01:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633996288,2021-10-12 01:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633996349,2021-10-12 01:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633996411,2021-10-12 01:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633996473,2021-10-12 01:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633996534,2021-10-12 01:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633996596,2021-10-12 01:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633996657,2021-10-12 01:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633996719,2021-10-12 01:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633996780,2021-10-12 01:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633996841,2021-10-12 02:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633996902,2021-10-12 02:01,75.23,722.04,747.82,214,19.61,15.12,-24,1
1633996962,2021-10-12 02:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633997023,2021-10-12 02:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633997085,2021-10-12 02:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633997146,2021-10-12 02:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633997208,2021-10-12 02:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633997269,2021-10-12 02:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633997330,2021-10-12 02:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633997391,2021-10-12 02:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633997453,2021-10-12 02:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1633997515,2021-10-12 02:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633997576,2021-10-12 02:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633997637,2021-10-12 02:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633997698,2021-10-12 02:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633997759,2021-10-12 02:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633997821,2021-10-12 02:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633997883,2021-10-12 02:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633997945,2021-10-12 02:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633998006,2021-10-12 02:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633998067,2021-10-12 02:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633998129,2021-10-12 02:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633998190,2021-10-12 02:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633998252,2021-10-12 02:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633998313,2021-10-12 02:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633998375,2021-10-12 02:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633998436,2021-10-12 02:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633998497,2021-10-12 02:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633998559,2021-10-12 02:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633998620,2021-10-12 02:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633998682,2021-10-12 02:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633998744,2021-10-12 02:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633998806,2021-10-12 02:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633998867,2021-10-12 02:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633998928,2021-10-12 02:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633998990,2021-10-12 02:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633999051,2021-10-12 02:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633999113,2021-10-12 02:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633999174,2021-10-12 02:39,75.23,722.04,747.82,214,19.61,15.12,-24,1
1633999236,2021-10-12 02:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633999297,2021-10-12 02:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633999358,2021-10-12 02:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633999420,2021-10-12 02:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633999481,2021-10-12 02:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633999542,2021-10-12 02:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633999602,2021-10-12 02:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633999664,2021-10-12 02:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633999726,2021-10-12 02:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1633999787,2021-10-12 02:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1633999848,2021-10-12 02:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1633999909,2021-10-12 02:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1633999971,2021-10-12 02:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634000032,2021-10-12 02:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634000094,2021-10-12 02:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634000156,2021-10-12 02:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634000218,2021-10-12 02:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634000279,2021-10-12 02:57,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634000340,2021-10-12 02:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634000402,2021-10-12 03:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634000464,2021-10-12 03:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634000525,2021-10-12 03:02,75.23,722.04,747.82,214,19.61,15.12,-23,1
1634000586,2021-10-12 03:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634000648,2021-10-12 03:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634000710,2021-10-12 03:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634000770,2021-10-12 03:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634000832,2021-10-12 03:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634000893,2021-10-12 03:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634000955,2021-10-12 03:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634001017,2021-10-12 03:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634001078,2021-10-12 03:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634001140,2021-10-12 03:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634001202,2021-10-12 03:13,75.23,722.04,747.82,214,19.61,15.12,-23,1
1634001263,2021-10-12 03:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634001325,2021-10-12 03:15,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634001386,2021-10-12 03:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634001448,2021-10-12 03:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634001509,2021-10-12 03:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634001572,2021-10-12 03:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634001634,2021-10-12 03:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634001695,2021-10-12 03:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634001757,2021-10-12 03:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634001819,2021-10-12 03:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634001880,2021-10-12 03:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634001941,2021-10-12 03:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634002002,2021-10-12 03:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634002062,2021-10-12 03:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634002123,2021-10-12 03:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634002185,2021-10-12 03:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634002246,2021-10-12 03:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634002308,2021-10-12 03:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634002369,2021-10-12 03:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634002431,2021-10-12 03:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634002492,2021-10-12 03:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634002553,2021-10-12 03:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634002615,2021-10-12 03:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634002677,2021-10-12 03:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634002738,2021-10-12 03:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634002799,2021-10-12 03:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634002860,2021-10-12 03:41,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634002921,2021-10-12 03:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634002982,2021-10-12 03:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634003043,2021-10-12 03:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634003105,2021-10-12 03:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634003166,2021-10-12 03:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634003228,2021-10-12 03:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634003289,2021-10-12 03:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634003350,2021-10-12 03:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634003413,2021-10-12 03:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634003475,2021-10-12 03:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634003536,2021-10-12 03:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634003598,2021-10-12 03:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634003659,2021-10-12 03:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634003721,2021-10-12 03:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634003782,2021-10-12 03:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634003844,2021-10-12 03:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634003905,2021-10-12 03:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634003967,2021-10-12 03:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634004029,2021-10-12 04:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634004090,2021-10-12 04:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634004151,2021-10-12 04:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634004213,2021-10-12 04:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634004274,2021-10-12 04:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634004336,2021-10-12 04:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634004397,2021-10-12 04:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634004458,2021-10-12 04:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634004520,2021-10-12 04:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634004581,2021-10-12 04:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634004641,2021-10-12 04:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634004702,2021-10-12 04:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634004762,2021-10-12 04:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634004823,2021-10-12 04:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1634004884,2021-10-12 04:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634004946,2021-10-12 04:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634005007,2021-10-12 04:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634005069,2021-10-12 04:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634005130,2021-10-12 04:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634005192,2021-10-12 04:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634005253,2021-10-12 04:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634005315,2021-10-12 04:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634005377,2021-10-12 04:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634005438,2021-10-12 04:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634005500,2021-10-12 04:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634005560,2021-10-12 04:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634005621,2021-10-12 04:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634005683,2021-10-12 04:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634005744,2021-10-12 04:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634005805,2021-10-12 04:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634005866,2021-10-12 04:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634005928,2021-10-12 04:32,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634005989,2021-10-12 04:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634006051,2021-10-12 04:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634006112,2021-10-12 04:35,75.23,722.04,747.82,214,19.61,15.12,-31,1
1634006174,2021-10-12 04:36,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634006236,2021-10-12 04:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634006298,2021-10-12 04:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634006359,2021-10-12 04:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634006421,2021-10-12 04:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634006482,2021-10-12 04:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634006544,2021-10-12 04:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634006605,2021-10-12 04:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634006666,2021-10-12 04:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634006727,2021-10-12 04:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634006789,2021-10-12 04:46,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634006850,2021-10-12 04:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634006911,2021-10-12 04:48,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634006973,2021-10-12 04:49,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634007035,2021-10-12 04:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634007096,2021-10-12 04:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634007157,2021-10-12 04:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634007219,2021-10-12 04:53,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634007280,2021-10-12 04:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634007341,2021-10-12 04:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634007402,2021-10-12 04:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634007462,2021-10-12 04:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634007524,2021-10-12 04:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634007585,2021-10-12 04:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634007645,2021-10-12 05:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634007706,2021-10-12 05:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634007768,2021-10-12 05:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634007829,2021-10-12 05:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634007891,2021-10-12 05:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634007952,2021-10-12 05:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634008014,2021-10-12 05:06,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634008075,2021-10-12 05:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634008137,2021-10-12 05:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634008199,2021-10-12 05:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634008260,2021-10-12 05:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634008321,2021-10-12 05:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634008383,2021-10-12 05:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634008444,2021-10-12 05:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634008505,2021-10-12 05:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634008567,2021-10-12 05:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634008628,2021-10-12 05:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1634008690,2021-10-12 05:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634008751,2021-10-12 05:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634008813,2021-10-12 05:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634008874,2021-10-12 05:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634008936,2021-10-12 05:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634008998,2021-10-12 05:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634009059,2021-10-12 05:24,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634009121,2021-10-12 05:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634009183,2021-10-12 05:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634009245,2021-10-12 05:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634009306,2021-10-12 05:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634009368,2021-10-12 05:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634009430,2021-10-12 05:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634009491,2021-10-12 05:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634009552,2021-10-12 05:32,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634009614,2021-10-12 05:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634009675,2021-10-12 05:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634009737,2021-10-12 05:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634009799,2021-10-12 05:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634009860,2021-10-12 05:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634009921,2021-10-12 05:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634009981,2021-10-12 05:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634010042,2021-10-12 05:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634010102,2021-10-12 05:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634010163,2021-10-12 05:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634010225,2021-10-12 05:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634010287,2021-10-12 05:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634010348,2021-10-12 05:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634010409,2021-10-12 05:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634010471,2021-10-12 05:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634010532,2021-10-12 05:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634010593,2021-10-12 05:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634010655,2021-10-12 05:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634010716,2021-10-12 05:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634010778,2021-10-12 05:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634010839,2021-10-12 05:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634010900,2021-10-12 05:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634010961,2021-10-12 05:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634011022,2021-10-12 05:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634011084,2021-10-12 05:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634011146,2021-10-12 05:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634011207,2021-10-12 06:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634011269,2021-10-12 06:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634011330,2021-10-12 06:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634011391,2021-10-12 06:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634011454,2021-10-12 06:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634011515,2021-10-12 06:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634011577,2021-10-12 06:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634011638,2021-10-12 06:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634011700,2021-10-12 06:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634011762,2021-10-12 06:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634011823,2021-10-12 06:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634011884,2021-10-12 06:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634011946,2021-10-12 06:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634012007,2021-10-12 06:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634012069,2021-10-12 06:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634012130,2021-10-12 06:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634012191,2021-10-12 06:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634012253,2021-10-12 06:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634012314,2021-10-12 06:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634012375,2021-10-12 06:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634012437,2021-10-12 06:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634012498,2021-10-12 06:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634012560,2021-10-12 06:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634012621,2021-10-12 06:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634012681,2021-10-12 06:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634012742,2021-10-12 06:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634012803,2021-10-12 06:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634012864,2021-10-12 06:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634012926,2021-10-12 06:28,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634012987,2021-10-12 06:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634013048,2021-10-12 06:30,75.23,722.04,747.82,214,19.61,15.12,-32,1
1634013109,2021-10-12 06:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634013171,2021-10-12 06:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634013233,2021-10-12 06:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634013294,2021-10-12 06:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634013355,2021-10-12 06:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634013417,2021-10-12 06:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634013478,2021-10-12 06:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634013540,2021-10-12 06:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634013601,2021-10-12 06:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634013662,2021-10-12 06:41,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634013723,2021-10-12 06:42,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634013784,2021-10-12 06:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634013845,2021-10-12 06:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634013907,2021-10-12 06:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634013968,2021-10-12 06:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634014030,2021-10-12 06:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634014091,2021-10-12 06:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634014153,2021-10-12 06:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634014214,2021-10-12 06:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634014276,2021-10-12 06:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634014337,2021-10-12 06:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634014398,2021-10-12 06:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634014459,2021-10-12 06:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634014521,2021-10-12 06:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634014583,2021-10-12 06:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634014644,2021-10-12 06:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634014706,2021-10-12 06:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634014767,2021-10-12 06:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634014829,2021-10-12 07:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634014890,2021-10-12 07:01,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634014951,2021-10-12 07:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634015012,2021-10-12 07:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634015074,2021-10-12 07:04,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634015135,2021-10-12 07:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634015196,2021-10-12 07:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634015258,2021-10-12 07:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634015320,2021-10-12 07:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634015380,2021-10-12 07:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634015442,2021-10-12 07:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634015503,2021-10-12 07:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634015564,2021-10-12 07:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634015626,2021-10-12 07:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634015687,2021-10-12 07:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634015749,2021-10-12 07:15,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634015811,2021-10-12 07:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634015872,2021-10-12 07:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634015934,2021-10-12 07:18,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634015995,2021-10-12 07:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634016058,2021-10-12 07:20,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634016120,2021-10-12 07:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634016181,2021-10-12 07:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634016243,2021-10-12 07:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634016304,2021-10-12 07:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634016365,2021-10-12 07:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634016427,2021-10-12 07:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634016488,2021-10-12 07:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634016550,2021-10-12 07:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634016611,2021-10-12 07:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634016673,2021-10-12 07:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634016734,2021-10-12 07:32,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634016796,2021-10-12 07:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634016857,2021-10-12 07:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634016919,2021-10-12 07:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634016981,2021-10-12 07:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634017042,2021-10-12 07:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634017104,2021-10-12 07:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634017165,2021-10-12 07:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634017226,2021-10-12 07:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634017289,2021-10-12 07:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634017351,2021-10-12 07:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634017412,2021-10-12 07:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634017473,2021-10-12 07:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634017535,2021-10-12 07:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634017596,2021-10-12 07:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634017658,2021-10-12 07:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634017720,2021-10-12 07:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1634017780,2021-10-12 07:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634017841,2021-10-12 07:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634017902,2021-10-12 07:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634017962,2021-10-12 07:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634018023,2021-10-12 07:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634018084,2021-10-12 07:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634018146,2021-10-12 07:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634018207,2021-10-12 07:56,75.23,722.04,747.82,214,19.61,15.12,-30,1
1634018268,2021-10-12 07:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634018329,2021-10-12 07:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634018391,2021-10-12 07:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1634018452,2021-10-12 08:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634018514,2021-10-12 08:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634018575,2021-10-12 08:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634018637,2021-10-12 08:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634018698,2021-10-12 08:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634018760,2021-10-12 08:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634018822,2021-10-12 08:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634018883,2021-10-12 08:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634018945,2021-10-12 08:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634019006,2021-10-12 08:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634019068,2021-10-12 08:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634019129,2021-10-12 08:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634019191,2021-10-12 08:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634019252,2021-10-12 08:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634019314,2021-10-12 08:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1634019376,2021-10-12 08:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634019437,2021-10-12 08:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634019498,2021-10-12 08:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634019559,2021-10-12 08:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634019621,2021-10-12 08:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634019682,2021-10-12 08:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634019744,2021-10-12 08:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634019806,2021-10-12 08:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634019867,2021-10-12 08:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634019929,2021-10-12 08:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634019990,2021-10-12 08:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634020051,2021-10-12 08:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634020113,2021-10-12 08:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634020174,2021-10-12 08:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634020235,2021-10-12 08:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634020296,2021-10-12 08:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634020358,2021-10-12 08:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634020419,2021-10-12 08:33,75.23,722.04,747.82,214,19.61,15.12,-24,1
1634020481,2021-10-12 08:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634020543,2021-10-12 08:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634020603,2021-10-12 08:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634020663,2021-10-12 08:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634020724,2021-10-12 08:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634020786,2021-10-12 08:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634020847,2021-10-12 08:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634020909,2021-10-12 08:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634020970,2021-10-12 08:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634021031,2021-10-12 08:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634021093,2021-10-12 08:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1634021154,2021-10-12 08:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634021216,2021-10-12 08:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634021277,2021-10-12 08:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634021339,2021-10-12 08:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634021400,2021-10-12 08:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634021462,2021-10-12 08:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634021524,2021-10-12 08:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634021585,2021-10-12 08:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634021646,2021-10-12 08:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634021708,2021-10-12 08:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634021771,2021-10-12 08:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1634021832,2021-10-12 08:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634021894,2021-10-12 08:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1634021955,2021-10-12 08:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1634022016,2021-10-12 09:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1634022078,2021-10-12 09:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1634022140,2021-10-12 09:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1634022202,2021-10-12 09:03,75.23,722.04,747.82,214,19.61,15.12,-29,1
1634022263,2021-10-12 09:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1634022325,2021-10-12 09:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1634022386,2021-10-12 09:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1634022447,2021-10-12 09:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1634022509,2021-10-12 09:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1634022572,2021-10-12 09:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1634022633,2021-10-12 09:10,75.23,722.04,747.82,214,19.61,15.12,-29,1
1634023348,2021-10-12 09:22,40.11,989.75,1015.54,214,24.71,10.27,-35,1
1634023410,2021-10-12 09:23,40.22,989.78,1015.56,214,24.67,10.27,-34,1
1634023472,2021-10-12 09:24,40.42,989.78,1015.56,214,24.62,10.30,-34,1
1634023533,2021-10-12 09:25,40.35,989.80,1015.59,214,24.60,10.26,-37,1
1634023594,2021-10-12 09:26,40.62,989.79,1015.57,214,24.52,10.29,-39,1
1634023655,2021-10-12 09:27,40.70,989.80,1015.58,214,24.51,10.30,-38,1
1634023717,2021-10-12 09:28,40.65,989.81,1015.59,214,24.50,10.28,-39,1
1634023778,2021-10-12 09:29,40.67,989.75,1015.53,214,24.47,10.26,-40,1
1634023840,2021-10-12 09:30,40.65,989.73,1015.52,214,24.45,10.23,-37,1
1634023901,2021-10-12 09:31,40.80,989.73,1015.51,214,24.42,10.26,-36,1
1634023963,2021-10-12 09:32,40.70,989.72,1015.51,214,24.39,10.20,-35,1
1634024025,2021-10-12 09:33,40.78,989.72,1015.51,214,24.37,10.21,-39,1
1634024086,2021-10-12 09:34,40.92,989.69,1015.48,214,24.36,10.25,-36,1
1634024148,2021-10-12 09:35,41.17,989.74,1015.52,214,24.35,10.33,-47,1
1634024209,2021-10-12 09:36,41.30,989.73,1015.51,214,24.34,10.37,-31,1
1634037788,2021-10-12 13:23,40.60,989.30,1015.09,214,21.16,7.26,-36,1
1634037851,2021-10-12 13:24,40.92,989.32,1015.10,214,21.19,7.41,-36,1
1634037912,2021-10-12 13:25,41.08,989.24,1015.02,214,21.22,7.49,-36,1
1634037974,2021-10-12 13:26,40.80,989.23,1015.01,214,21.25,7.42,-37,1
1634038035,2021-10-12 13:27,40.09,989.19,1014.97,214,21.29,7.20,-37,1
1634038096,2021-10-12 13:28,40.31,989.18,1014.96,214,21.32,7.30,-36,1
1634038157,2021-10-12 13:29,40.32,989.17,1014.95,214,21.36,7.34,-37,1
1634038219,2021-10-12 13:30,39.92,989.16,1014.94,214,21.41,7.24,-36,1
1634038281,2021-10-12 13:31,40.13,989.15,1014.94,214,21.45,7.35,-40,1
1634038342,2021-10-12 13:32,40.11,989.12,1014.90,214,21.50,7.39,-37,1
1634038510,2021-10-12 13:35,39.60,989.13,1014.91,214,21.64,7.33,-38,1
1634038571,2021-10-12 13:36,39.54,989.11,1014.90,214,21.70,7.36,-38,1
1634038694,2021-10-12 13:38,39.38,989.16,1014.95,214,21.80,7.39,-38,1
1634038755,2021-10-12 13:39,38.92,989.21,1014.99,214,21.85,7.27,-38,1
1634038815,2021-10-12 13:40,38.94,989.22,1015.00,214,21.91,7.32,-39,1
1634038877,2021-10-12 13:41,38.65,989.20,1014.98,214,21.96,7.26,-40,1
1634038938,2021-10-12 13:42,38.91,989.20,1014.99,214,22.00,7.40,-42,1
1634038999,2021-10-12 13:43,75.23,722.04,747.82,214,19.61,15.12,-45,1
1634039060,2021-10-12 13:44,75.23,722.04,747.82,214,19.61,15.12,-44,1
1634039121,2021-10-12 13:45,75.23,722.04,747.82,214,19.61,15.12,-45,1
1634039182,2021-10-12 13:46,75.23,722.04,747.82,214,19.61,15.12,-41,1
1634039243,2021-10-12 13:47,75.23,722.04,747.82,214,19.61,15.12,-39,1
1634039304,2021-10-12 13:48,75.23,722.04,747.82,214,19.61,15.12,-39,1
1634039365,2021-10-12 13:49,75.23,722.04,747.82,214,19.61,15.12,-39,1
1634039426,2021-10-12 13:50,75.23,722.04,747.82,214,19.61,15.12,-40,1
1634039487,2021-10-12 13:51,75.23,722.04,747.82,214,19.61,15.12,-38,1
1634039549,2021-10-12 13:52,75.23,722.04,747.82,214,19.61,15.12,-39,1
1634039610,2021-10-12 13:53,75.23,722.04,747.82,214,19.61,15.12,-40,1
1634039671,2021-10-12 13:54,75.23,722.04,747.82,214,19.61,15.12,-39,1
1634039732,2021-10-12 13:55,75.23,722.04,747.82,214,19.61,15.12,-40,1
1634039794,2021-10-12 13:56,75.23,722.04,747.82,214,19.61,15.12,-39,1
1634041169,2021-10-12 14:19,34.90,988.79,1014.57,214,16.12,0.62,-34,1
1634041230,2021-10-12 14:20,35.34,988.75,1014.53,214,15.98,0.67,-37,1
1634041291,2021-10-12 14:21,34.68,988.73,1014.52,214,16.13,0.55,-36,1
1634041352,2021-10-12 14:22,35.03,988.68,1014.46,214,16.13,0.69,-36,1
1634041413,2021-10-12 14:23,35.10,988.73,1014.51,214,16.08,0.67,-39,1
1634041473,2021-10-12 14:24,35.70,988.80,1014.58,214,15.83,0.68,-36,1
1634041534,2021-10-12 14:25,37.09,988.67,1014.45,214,15.00,0.47,-35,1
1634041595,2021-10-12 14:26,38.31,988.70,1014.48,214,14.34,0.33,-36,1
1634041656,2021-10-12 14:27,39.31,988.67,1014.45,214,13.90,0.29,-36,1
1634041718,2021-10-12 14:28,39.40,988.66,1014.45,214,13.83,0.26,-37,1
1634041779,2021-10-12 14:29,40.58,988.69,1014.47,214,13.20,0.10,-34,1
1634041840,2021-10-12 14:30,40.88,988.70,1014.48,214,13.18,0.19,-39,1
1634041901,2021-10-12 14:31,41.57,988.75,1014.53,214,12.89,0.16,-37,1
1634042023,2021-10-12 14:33,41.39,988.68,1014.47,214,12.88,0.09,-37,1
1634042145,2021-10-12 14:35,42.03,988.68,1014.46,214,12.73,0.16,-36,1
1634042206,2021-10-12 14:36,42.12,988.55,1014.34,214,12.89,0.34,-38,1
1634042267,2021-10-12 14:37,42.25,988.59,1014.37,214,12.77,0.27,-36,1
1634042329,2021-10-12 14:38,42.18,988.56,1014.34,214,12.71,0.19,-36,1
1634042390,2021-10-12 14:39,42.00,988.55,1014.34,214,12.68,0.11,-34,1
1634042450,2021-10-12 14:40,41.78,988.53,1014.31,214,12.77,0.12,-36,1
1634042512,2021-10-12 14:41,42.16,988.53,1014.32,214,12.74,0.21,-35,1
1634042573,2021-10-12 14:42,42.46,988.57,1014.36,214,12.86,0.42,-35,1
1634042634,2021-10-12 14:43,42.35,988.59,1014.38,214,12.77,0.30,-36,1
1634042755,2021-10-12 14:45,41.97,988.53,1014.32,214,12.91,0.31,-34,1
1634042817,2021-10-12 14:46,42.19,988.53,1014.32,214,13.02,0.48,-36,1
1634042939,2021-10-12 14:48,42.82,988.52,1014.30,214,12.90,0.57,-34,1
1634042999,2021-10-12 14:49,42.55,988.53,1014.31,214,12.67,0.28,-37,1
1634043060,2021-10-12 14:51,42.13,988.49,1014.27,214,12.94,0.39,-35,1
1634043120,2021-10-12 14:52,41.93,988.51,1014.29,214,13.01,0.38,-35,1
1634043181,2021-10-12 14:53,42.46,988.47,1014.25,214,12.77,0.34,-35,1
1634043242,2021-10-12 14:54,43.01,988.48,1014.26,214,12.73,0.48,-35,1
1634043302,2021-10-12 14:55,43.40,988.45,1014.23,214,12.73,0.60,-34,1
1634043364,2021-10-12 14:56,43.46,988.44,1014.22,214,12.74,0.63,-34,1
1634043424,2021-10-12 14:57,43.65,988.39,1014.18,214,12.84,0.78,-37,1
1634043485,2021-10-12 14:58,43.60,988.42,1014.20,214,12.91,0.83,-35,1
1634043546,2021-10-12 14:59,43.86,988.43,1014.21,214,12.73,0.75,-34,1
1634043607,2021-10-12 15:00,44.61,988.47,1014.25,214,12.54,0.81,-34,1
1634043668,2021-10-12 15:01,44.81,988.37,1014.15,214,12.58,0.91,-36,1
1634043729,2021-10-12 15:02,45.15,988.43,1014.21,214,12.31,0.77,-34,1
1634043852,2021-10-12 15:04,45.48,988.45,1014.24,214,12.29,0.85,-35,1
1634043913,2021-10-12 15:05,45.85,988.49,1014.27,214,12.44,1.10,-36,1
1634043974,2021-10-12 15:06,45.75,988.49,1014.27,214,12.47,1.10,-34,1
1634044035,2021-10-12 15:07,45.83,988.53,1014.32,214,12.42,1.08,-35,1
1634044096,2021-10-12 15:08,46.24,988.48,1014.27,214,12.36,1.15,-34,1
1634044157,2021-10-12 15:09,46.67,988.54,1014.33,214,12.30,1.22,-33,1
1634044218,2021-10-12 15:10,46.79,988.52,1014.30,214,12.29,1.25,-36,1
1634044279,2021-10-12 15:11,47.04,988.54,1014.32,214,12.31,1.34,-38,1
1634044340,2021-10-12 15:12,46.96,988.46,1014.24,214,12.37,1.37,-34,1
1634044401,2021-10-12 15:13,46.82,988.54,1014.33,214,12.25,1.22,-34,1
1634044462,2021-10-12 15:14,46.99,988.55,1014.34,214,12.28,1.30,-35,1
1634044584,2021-10-12 15:16,47.16,988.49,1014.27,214,12.14,1.22,-35,1
1634044645,2021-10-12 15:17,47.29,988.48,1014.26,214,12.13,1.25,-36,1
1634044706,2021-10-12 15:18,47.32,988.48,1014.27,214,12.24,1.36,-33,1
1634044767,2021-10-12 15:19,47.35,988.46,1014.25,214,12.31,1.43,-34,1
1634044828,2021-10-12 15:20,47.40,988.51,1014.30,214,12.32,1.46,-38,1
1634044890,2021-10-12 15:21,47.84,988.50,1014.28,214,12.27,1.54,-35,1
1634044951,2021-10-12 15:22,47.86,988.49,1014.27,214,12.33,1.60,-33,1
1634045012,2021-10-12 15:23,48.02,988.52,1014.30,214,12.13,1.46,-34,1
1634045073,2021-10-12 15:24,48.54,988.59,1014.37,214,11.99,1.49,-34,1
1634045134,2021-10-12 15:25,48.78,988.46,1014.24,214,12.07,1.63,-35,1
1634045195,2021-10-12 15:26,48.85,988.42,1014.21,214,12.25,1.81,-38,1
1634045256,2021-10-12 15:27,49.68,988.58,1014.36,214,12.24,2.04,-37,1
1634045317,2021-10-12 15:28,50.16,988.53,1014.31,214,12.20,2.14,-34,1
1634045379,2021-10-12 15:29,50.77,988.56,1014.35,214,12.08,2.20,-36,1
1634045501,2021-10-12 15:31,51.43,988.60,1014.39,214,11.70,2.02,-35,1
1634045562,2021-10-12 15:32,52.17,988.60,1014.38,214,11.47,2.01,-36,1
1634045623,2021-10-12 15:33,52.60,988.54,1014.32,214,11.37,2.03,-34,1
1634045684,2021-10-12 15:34,52.89,988.48,1014.26,214,11.47,2.20,-34,1
1634045745,2021-10-12 15:35,53.00,988.52,1014.30,214,11.48,2.24,-36,1
1634045806,2021-10-12 15:36,52.78,988.54,1014.32,214,11.62,2.32,-34,1
1634045867,2021-10-12 15:37,52.66,988.54,1014.33,214,11.67,2.33,-35,1
1634045928,2021-10-12 15:38,52.92,988.49,1014.27,214,11.66,2.39,-36,1
1634045989,2021-10-12 15:39,53.00,988.46,1014.24,214,11.70,2.45,-36,1
1634046050,2021-10-12 15:40,52.91,988.49,1014.27,214,11.89,2.60,-34,1
1634046172,2021-10-12 15:42,52.42,988.49,1014.28,214,12.01,2.58,-35,1
1634046233,2021-10-12 15:43,52.70,988.58,1014.36,214,11.82,2.48,-35,1
1634046294,2021-10-12 15:44,53.65,988.52,1014.31,214,11.51,2.44,-35,1
1634046355,2021-10-12 15:45,54.24,988.46,1014.24,214,11.29,2.39,-36,1
1634046417,2021-10-12 15:46,54.96,988.49,1014.28,214,11.12,2.42,-34,1
1634046478,2021-10-12 15:47,54.99,988.48,1014.26,214,11.15,2.45,-36,1
1634046539,2021-10-12 15:48,54.84,988.43,1014.21,214,11.34,2.59,-35,1
1634046600,2021-10-12 15:50,54.59,988.41,1014.19,214,11.24,2.44,-35,1
1634046660,2021-10-12 15:51,54.65,988.33,1014.12,214,11.32,2.52,-38,1
1634046721,2021-10-12 15:52,54.58,988.32,1014.10,214,11.47,2.65,-35,1
1634046781,2021-10-12 15:53,53.76,988.31,1014.10,214,11.37,2.34,-35,1
1634046841,2021-10-12 15:54,53.75,988.30,1014.08,214,11.43,2.39,-35,1
1634046902,2021-10-12 15:55,53.82,988.29,1014.07,214,11.51,2.49,-35,1
1634046963,2021-10-12 15:56,54.06,988.28,1014.06,214,11.52,2.56,-36,1
1634047024,2021-10-12 15:57,54.28,988.24,1014.02,214,11.47,2.57,-35,1
1634047085,2021-10-12 15:58,54.32,988.27,1014.06,214,11.54,2.65,-36,1
1634047145,2021-10-12 15:59,54.44,988.29,1014.07,214,11.40,2.55,-36,1
1634047206,2021-10-12 16:00,54.59,988.25,1014.04,214,11.44,2.62,-34,1
1634047267,2021-10-12 16:01,54.60,988.21,1013.99,214,11.35,2.54,-35,1
1634047328,2021-10-12 16:02,54.58,988.22,1014.00,214,11.31,2.50,-35,1
1634047390,2021-10-12 16:03,53.85,988.23,1014.02,214,11.19,2.20,-34,1
1634047451,2021-10-12 16:04,54.03,988.22,1014.00,214,11.15,2.21,-34,1
1634047573,2021-10-12 16:06,53.54,988.16,1013.95,214,11.22,2.14,-35,1
1634047634,2021-10-12 16:07,53.32,988.20,1013.99,214,11.14,2.01,-35,1
1634047695,2021-10-12 16:08,53.67,988.20,1013.98,214,11.19,2.15,-36,1
1634047878,2021-10-12 16:11,53.87,988.13,1013.92,214,11.16,2.17,-35,1
1634047939,2021-10-12 16:12,54.15,988.16,1013.94,214,11.14,2.23,-35,1
1634048000,2021-10-12 16:13,53.88,988.16,1013.95,214,11.11,2.13,-35,1
1634048061,2021-10-12 16:14,53.98,988.16,1013.95,214,11.19,2.23,-35,1
1634048122,2021-10-12 16:15,53.93,988.15,1013.94,214,11.22,2.25,-35,1
1634048183,2021-10-12 16:16,54.15,988.12,1013.90,214,11.13,2.22,-41,1
1634048244,2021-10-12 16:17,54.13,988.10,1013.88,214,11.09,2.18,-35,1
1634048305,2021-10-12 16:18,54.49,988.07,1013.86,214,11.16,2.34,-35,1
1634048366,2021-10-12 16:19,54.48,988.12,1013.91,214,11.27,2.43,-34,1
1634048427,2021-10-12 16:20,54.51,988.10,1013.89,214,11.21,2.39,-35,1
1634048488,2021-10-12 16:21,54.54,988.05,1013.84,214,11.11,2.30,-35,1
1634048551,2021-10-12 16:22,54.80,988.08,1013.87,214,11.07,2.33,-35,1
1634048672,2021-10-12 16:24,55.13,988.06,1013.85,214,10.95,2.30,-34,1
1634048733,2021-10-12 16:25,55.14,988.09,1013.87,214,11.07,2.42,-35,1
1634048795,2021-10-12 16:26,55.15,988.09,1013.88,214,11.03,2.38,-36,1
1634048855,2021-10-12 16:27,54.97,988.01,1013.80,214,11.00,2.31,-34,1
1634048916,2021-10-12 16:28,55.17,988.05,1013.84,214,11.12,2.47,-36,1
1634048977,2021-10-12 16:29,55.06,988.09,1013.87,214,11.11,2.43,-32,1
1634049038,2021-10-12 16:30,55.26,988.10,1013.88,214,11.13,2.50,-34,1
1634049099,2021-10-12 16:31,54.68,988.10,1013.88,214,11.15,2.37,-36,1
1634049160,2021-10-12 16:32,54.59,988.06,1013.84,214,11.26,2.45,-35,1
1634049222,2021-10-12 16:33,54.37,988.05,1013.83,214,11.40,2.53,-35,1
1634049283,2021-10-12 16:34,54.30,988.02,1013.80,214,11.43,2.54,-35,1
1634049344,2021-10-12 16:35,54.24,988.02,1013.81,214,11.38,2.47,-35,1
1634049405,2021-10-12 16:36,54.15,987.98,1013.76,214,11.47,2.53,-35,1
1634049466,2021-10-12 16:37,54.14,987.98,1013.76,214,11.48,2.54,-36,1
1634049527,2021-10-12 16:38,54.14,987.97,1013.76,214,11.50,2.56,-34,1
1634049587,2021-10-12 16:39,53.97,987.95,1013.73,214,11.60,2.61,-34,1
1634049649,2021-10-12 16:40,53.95,987.98,1013.76,214,11.65,2.65,-34,1
1634049710,2021-10-12 16:41,54.01,987.99,1013.77,214,11.71,2.72,-35,1
1634049771,2021-10-12 16:42,53.98,987.99,1013.78,214,11.63,2.64,-33,1
1634049832,2021-10-12 16:43,53.96,987.99,1013.78,214,11.57,2.58,-35,1
1634049893,2021-10-12 16:44,54.24,987.97,1013.75,214,11.51,2.60,-38,1
1634049954,2021-10-12 16:45,54.46,987.98,1013.76,214,11.46,2.61,-34,1
1634050015,2021-10-12 16:46,54.85,988.00,1013.78,214,11.32,2.58,-36,1
1634050077,2021-10-12 16:47,54.92,987.90,1013.68,214,11.45,2.72,-35,1
1634050137,2021-10-12 16:48,54.51,987.98,1013.77,214,11.51,2.66,-39,1
1634050198,2021-10-12 16:49,54.68,988.00,1013.78,214,11.48,2.68,-36,1
1634050258,2021-10-12 16:50,54.73,987.98,1013.76,214,11.56,2.77,-36,1
1634050319,2021-10-12 16:51,54.40,987.95,1013.73,214,11.59,2.71,-35,1
1634050379,2021-10-12 16:52,54.14,987.95,1013.74,214,11.56,2.62,-36,1
1634050500,2021-10-12 16:55,54.65,987.93,1013.71,214,11.45,2.65,-35,1
1634050560,2021-10-12 16:56,54.79,987.89,1013.68,214,11.44,2.67,-40,1
1634050621,2021-10-12 16:57,55.13,987.97,1013.76,214,11.33,2.66,-36,1
1634050682,2021-10-12 16:58,55.09,987.91,1013.70,214,11.34,2.66,-35,1
1634050743,2021-10-12 16:59,55.04,987.90,1013.69,214,11.31,2.62,-34,1
1634050804,2021-10-12 17:00,55.06,987.93,1013.72,214,11.24,2.55,-35,1
1634050865,2021-10-12 17:01,55.16,987.88,1013.67,214,11.27,2.61,-35,1
1634050926,2021-10-12 17:02,55.37,987.92,1013.70,214,11.26,2.65,-38,1
1634050987,2021-10-12 17:03,55.53,987.85,1013.64,214,11.28,2.71,-35,1
1634051048,2021-10-12 17:04,55.59,987.85,1013.63,214,11.31,2.76,-36,1
1634051109,2021-10-12 17:05,55.64,987.86,1013.64,214,11.40,2.85,-37,1
1634051170,2021-10-12 17:06,55.74,987.90,1013.69,214,11.35,2.83,-36,1
1634051231,2021-10-12 17:07,55.87,987.86,1013.65,214,11.36,2.87,-36,1
1634051292,2021-10-12 17:08,56.05,987.87,1013.65,214,11.34,2.90,-38,1
1634051353,2021-10-12 17:09,56.08,987.84,1013.63,214,11.37,2.94,-35,1
1634051414,2021-10-12 17:10,56.05,987.86,1013.65,214,11.38,2.94,-36,1
1634051475,2021-10-12 17:11,56.22,987.85,1013.64,214,11.31,2.91,-39,1
1634051536,2021-10-12 17:12,56.72,987.85,1013.63,214,11.16,2.90,-36,1
1634051597,2021-10-12 17:13,56.85,987.90,1013.68,214,11.08,2.86,-37,1
1634051658,2021-10-12 17:14,56.97,987.88,1013.66,214,11.11,2.91,-35,1
1634051719,2021-10-12 17:15,56.87,987.87,1013.65,214,11.21,2.98,-34,1
1634051780,2021-10-12 17:16,56.77,987.89,1013.67,214,11.22,2.97,-35,1
1634051841,2021-10-12 17:17,56.72,987.87,1013.65,214,11.28,3.01,-38,1
1634051963,2021-10-12 17:19,56.83,987.86,1013.64,214,11.21,2.97,-35,1
1634052024,2021-10-12 17:20,57.02,987.77,1013.55,214,11.17,2.98,-35,1
1634052085,2021-10-12 17:21,57.16,987.82,1013.60,214,11.15,3.00,-37,1
1634052146,2021-10-12 17:22,57.18,987.81,1013.60,214,11.18,3.03,-36,1
1634052207,2021-10-12 17:23,57.13,987.83,1013.61,214,11.24,3.08,-34,1
1634052268,2021-10-12 17:24,57.31,987.81,1013.59,214,11.27,3.15,-33,1
1634052329,2021-10-12 17:25,57.08,987.79,1013.58,214,11.29,3.11,-35,1
1634052390,2021-10-12 17:26,57.29,987.83,1013.61,214,11.24,3.11,-35,1
1634052451,2021-10-12 17:27,57.40,987.83,1013.62,214,11.13,3.04,-35,1
1634052512,2021-10-12 17:28,57.77,987.80,1013.58,214,11.09,3.09,-34,1
1634052573,2021-10-12 17:29,57.58,987.82,1013.61,214,11.18,3.13,-36,1
1634052634,2021-10-12 17:30,57.77,987.81,1013.59,214,11.16,3.16,-36,1
1634052695,2021-10-12 17:31,57.72,987.84,1013.62,214,11.19,3.17,-35,1
1634052755,2021-10-12 17:32,57.92,987.81,1013.59,214,11.16,3.19,-36,1
1634052816,2021-10-12 17:33,57.82,987.82,1013.60,214,11.22,3.23,-34,1
1634052877,2021-10-12 17:34,57.78,987.81,1013.59,214,11.16,3.16,-35,1
1634052938,2021-10-12 17:35,58.13,987.80,1013.58,214,11.04,3.13,-34,1
1634053000,2021-10-12 17:36,58.27,987.80,1013.58,214,11.06,3.19,-35,1
1634053061,2021-10-12 17:37,58.42,987.77,1013.56,214,10.98,3.15,-34,1
1634053122,2021-10-12 17:38,58.48,987.79,1013.57,214,11.00,3.18,-35,1
1634053183,2021-10-12 17:39,58.50,987.77,1013.56,214,11.07,3.25,-36,1
1634053245,2021-10-12 17:40,58.25,987.81,1013.60,214,11.18,3.29,-34,1
1634053306,2021-10-12 17:41,58.24,987.80,1013.58,214,11.21,3.32,-33,1
1634053367,2021-10-12 17:42,58.24,987.82,1013.61,214,11.22,3.33,-35,1
1634053428,2021-10-12 17:43,58.23,987.79,1013.58,214,11.20,3.31,-35,1
1634053489,2021-10-12 17:44,58.31,987.82,1013.60,214,11.19,3.32,-35,1
1634053550,2021-10-12 17:45,58.39,987.81,1013.59,214,11.20,3.35,-35,1
1634053611,2021-10-12 17:46,58.28,987.79,1013.58,214,11.29,3.40,-34,1
1634053672,2021-10-12 17:47,58.32,987.82,1013.61,214,11.29,3.42,-34,1
1634053733,2021-10-12 17:48,58.54,987.76,1013.54,214,11.15,3.34,-35,1
1634053794,2021-10-12 17:49,58.61,987.82,1013.60,214,11.20,3.40,-33,1
1634053855,2021-10-12 17:50,58.82,987.79,1013.57,214,11.23,3.48,-35,1
1634053916,2021-10-12 17:51,58.65,987.82,1013.60,214,11.21,3.42,-34,1
1634053977,2021-10-12 17:52,58.78,987.83,1013.61,214,11.22,3.46,-36,1
1634054038,2021-10-12 17:53,58.85,987.88,1013.66,214,11.14,3.40,-35,1
1634054098,2021-10-12 17:54,59.32,987.80,1013.58,214,10.99,3.37,-35,1
1634054159,2021-10-12 17:55,59.18,987.81,1013.59,214,11.02,3.37,-33,1
1634054220,2021-10-12 17:57,59.16,987.76,1013.55,214,11.13,3.47,-34,1
1634054280,2021-10-12 17:58,59.74,987.73,1013.51,214,11.22,3.69,-34,1
1634054341,2021-10-12 17:59,59.81,987.73,1013.51,214,11.29,3.77,-35,1
1634054402,2021-10-12 18:00,59.72,987.69,1013.48,214,11.34,3.80,-35,1
1634054462,2021-10-12 18:01,59.80,987.71,1013.49,214,11.39,3.86,-34,1
1634054523,2021-10-12 18:02,59.82,987.70,1013.48,214,11.41,3.89,-37,1
1634054584,2021-10-12 18:03,59.92,987.68,1013.47,214,11.43,3.93,-35,1
1634054646,2021-10-12 18:04,59.98,987.70,1013.49,214,11.44,3.95,-36,1
1634054706,2021-10-12 18:05,59.85,987.71,1013.49,214,11.45,3.93,-35,1
1634054767,2021-10-12 18:06,59.83,987.74,1013.52,214,11.44,3.92,-35,1
1634054828,2021-10-12 18:07,59.97,987.73,1013.51,214,11.45,3.96,-34,1
1634054950,2021-10-12 18:09,60.16,987.72,1013.50,214,11.46,4.01,-37,1
1634055011,2021-10-12 18:10,59.97,987.71,1013.49,214,11.45,3.96,-36,1
1634055073,2021-10-12 18:11,60.48,987.74,1013.52,214,11.45,4.08,-40,1
1634055134,2021-10-12 18:12,60.50,987.74,1013.52,214,11.42,4.06,-35,1
1634055195,2021-10-12 18:13,60.48,987.73,1013.52,214,11.40,4.03,-37,1
1634055256,2021-10-12 18:14,60.51,987.71,1013.49,214,11.39,4.03,-34,1
1634055317,2021-10-12 18:15,60.34,987.71,1013.49,214,11.38,3.98,-35,1
1634055378,2021-10-12 18:16,60.38,987.71,1013.49,214,11.36,3.97,-35,1
1634055439,2021-10-12 18:17,60.27,987.69,1013.47,214,11.35,3.94,-34,1
1634055500,2021-10-12 18:18,60.28,987.70,1013.48,214,11.33,3.92,-35,1
1634055561,2021-10-12 18:19,60.36,987.70,1013.48,214,11.31,3.92,-35,1
1634055622,2021-10-12 18:20,60.50,987.71,1013.49,214,11.30,3.94,-37,1
1634055683,2021-10-12 18:21,60.18,987.70,1013.48,214,11.30,3.87,-35,1
1634055744,2021-10-12 18:22,60.47,987.69,1013.47,214,11.29,3.93,-35,1
1634055805,2021-10-12 18:23,60.51,987.71,1013.49,214,11.27,3.92,-35,1
1634055866,2021-10-12 18:24,60.57,987.70,1013.49,214,11.26,3.92,-36,1
1634055928,2021-10-12 18:25,60.82,987.70,1013.48,214,11.25,3.97,-33,1
1634055988,2021-10-12 18:26,60.67,987.76,1013.54,214,11.24,3.93,-35,1
1634056049,2021-10-12 18:27,60.72,987.78,1013.57,214,11.23,3.93,-36,1
1634056110,2021-10-12 18:28,60.98,987.80,1013.58,214,11.21,3.97,-37,1
1634056171,2021-10-12 18:29,60.97,987.83,1013.61,214,11.20,3.96,-32,1
1634056232,2021-10-12 18:30,61.06,987.86,1013.64,214,11.19,3.97,-35,1
1634056294,2021-10-12 18:31,61.03,987.88,1013.66,214,11.18,3.96,-34,1
1634056355,2021-10-12 18:32,60.98,987.87,1013.65,214,11.17,3.94,-32,1
1634056416,2021-10-12 18:33,61.19,987.86,1013.65,214,11.17,3.98,-37,1
1634056477,2021-10-12 18:34,61.21,987.92,1013.70,214,11.17,3.99,-34,1
1634056538,2021-10-12 18:35,61.29,987.93,1013.72,214,11.16,4.00,-36,1
1634056598,2021-10-12 18:36,61.46,987.90,1013.68,214,11.14,4.02,-33,1
1634056659,2021-10-12 18:37,61.59,987.89,1013.67,214,11.13,4.04,-33,1
1634056720,2021-10-12 18:38,62.05,987.96,1013.75,214,11.09,4.11,-34,1
1634056781,2021-10-12 18:39,62.19,987.93,1013.71,214,11.09,4.14,-35,1
1634056842,2021-10-12 18:40,62.00,987.95,1013.74,214,11.11,4.11,-34,1
1634056964,2021-10-12 18:42,61.79,987.94,1013.72,214,10.88,3.85,-34,1
1634057025,2021-10-12 18:43,61.82,987.93,1013.72,214,10.88,3.85,-35,1
1634057086,2021-10-12 18:44,62.35,987.94,1013.72,214,10.92,4.01,-36,1
1634057147,2021-10-12 18:45,62.49,987.92,1013.70,214,10.97,4.09,-35,1
1634057269,2021-10-12 18:47,62.39,987.97,1013.75,214,11.02,4.12,-35,1
1634057329,2021-10-12 18:48,62.21,987.95,1013.73,214,11.03,4.09,-34,1
1634057391,2021-10-12 18:49,62.45,987.96,1013.74,214,11.05,4.16,-34,1
1634057452,2021-10-12 18:50,62.37,987.94,1013.72,214,11.06,4.15,-36,1
1634057513,2021-10-12 18:51,62.29,987.96,1013.74,214,11.07,4.14,-35,1
1634057574,2021-10-12 18:52,62.49,987.93,1013.71,214,11.07,4.19,-34,1
1634057696,2021-10-12 18:54,62.29,987.90,1013.68,214,11.06,4.13,-35,1
1634057757,2021-10-12 18:55,62.43,987.91,1013.69,214,11.03,4.14,-35,1
1634057939,2021-10-12 18:58,63.49,987.93,1013.72,214,11.02,4.37,-36,1
1634057999,2021-10-12 18:59,63.54,987.95,1013.73,214,11.02,4.38,-35,1
1634058060,2021-10-12 19:01,63.48,987.91,1013.70,214,11.02,4.37,-34,1
1634058181,2021-10-12 19:03,63.24,987.92,1013.70,214,11.05,4.34,-38,1
1634058241,2021-10-12 19:04,63.24,987.88,1013.67,214,11.05,4.34,-36,1
1634058303,2021-10-12 19:05,63.10,987.90,1013.68,214,11.05,4.31,-36,1
1634058425,2021-10-12 19:07,63.84,987.93,1013.71,214,11.01,4.44,-35,1
1634058486,2021-10-12 19:08,64.00,987.91,1013.69,214,11.01,4.47,-34,1
1634058547,2021-10-12 19:09,64.27,987.86,1013.64,214,11.02,4.54,-35,1
1634058608,2021-10-12 19:10,64.12,987.91,1013.70,214,11.03,4.52,-34,1
1634058668,2021-10-12 19:11,63.69,987.90,1013.68,214,11.03,4.42,-35,1
1634058730,2021-10-12 19:12,63.66,987.89,1013.67,214,11.04,4.43,-34,1
1634058791,2021-10-12 19:13,63.43,987.88,1013.66,214,11.03,4.36,-34,1
1634058852,2021-10-12 19:14,63.57,987.92,1013.70,214,11.04,4.40,-35,1
1634058913,2021-10-12 19:15,63.81,987.94,1013.72,214,11.04,4.46,-35,1
1634058975,2021-10-12 19:16,63.96,987.93,1013.72,214,11.05,4.50,-36,1
1634059036,2021-10-12 19:17,63.97,987.93,1013.72,214,11.05,4.50,-35,1
1634059097,2021-10-12 19:18,64.06,987.95,1013.74,214,11.05,4.52,-34,1
1634059158,2021-10-12 19:19,63.87,987.95,1013.73,214,11.05,4.48,-35,1
1634059219,2021-10-12 19:20,63.89,987.96,1013.74,214,11.05,4.49,-35,1
1634059280,2021-10-12 19:21,63.40,987.93,1013.71,214,10.97,4.30,-37,1
1634059341,2021-10-12 19:22,63.20,987.95,1013.74,214,10.89,4.18,-35,1
1634059402,2021-10-12 19:23,63.50,987.94,1013.72,214,10.91,4.27,-33,1
1634059463,2021-10-12 19:24,63.90,987.97,1013.75,214,10.91,4.36,-34,1
1634059524,2021-10-12 19:25,64.41,987.97,1013.75,214,10.90,4.46,-35,1
1634059586,2021-10-12 19:26,63.57,987.96,1013.75,214,10.85,4.22,-36,1
1634059647,2021-10-12 19:27,64.07,987.97,1013.75,214,10.83,4.32,-35,1
1634059768,2021-10-12 19:29,63.19,987.96,1013.74,214,10.76,4.05,-34,1
1634059829,2021-10-12 19:30,63.66,987.97,1013.76,214,10.71,4.11,-33,1
1634059890,2021-10-12 19:31,63.47,987.96,1013.74,214,10.68,4.04,-35,1
1634059952,2021-10-12 19:32,63.81,987.95,1013.73,214,10.64,4.08,-36,1
1634060013,2021-10-12 19:33,63.79,988.00,1013.78,214,10.48,3.92,-34,1
1634060075,2021-10-12 19:34,64.37,987.97,1013.75,214,10.31,3.89,-37,1
1634060136,2021-10-12 19:35,64.26,987.98,1013.76,214,10.36,3.91,-34,1
1634060197,2021-10-12 19:36,64.32,987.95,1013.73,214,10.37,3.93,-33,1
1634060258,2021-10-12 19:37,64.43,987.95,1013.73,214,10.46,4.05,-33,1
1634060319,2021-10-12 19:38,64.39,987.93,1013.72,214,10.55,4.12,-34,1
1634060379,2021-10-12 19:39,64.08,987.89,1013.68,214,10.54,4.04,-35,1
1634060440,2021-10-12 19:40,63.78,987.90,1013.68,214,10.47,3.91,-34,1
1634060501,2021-10-12 19:41,64.07,987.88,1013.66,214,10.43,3.94,-35,1
1634060562,2021-10-12 19:42,64.31,987.91,1013.69,214,10.35,3.91,-35,1
1634060623,2021-10-12 19:43,64.46,987.93,1013.71,214,10.38,3.98,-34,1
1634060683,2021-10-12 19:44,64.29,987.92,1013.71,214,10.48,4.03,-33,1
1634060744,2021-10-12 19:45,64.27,987.95,1013.73,214,10.53,4.08,-33,1
1634060866,2021-10-12 19:47,63.88,987.99,1013.78,214,10.47,3.93,-34,1
1634060927,2021-10-12 19:48,64.09,987.98,1013.77,214,10.41,3.92,-34,1
1634060988,2021-10-12 19:49,64.17,988.02,1013.80,214,10.35,3.88,-36,1
1634061049,2021-10-12 19:50,64.60,988.00,1013.79,214,10.19,3.83,-34,1
1634061110,2021-10-12 19:51,64.62,988.00,1013.78,214,10.26,3.90,-34,1
1634061172,2021-10-12 19:52,64.40,988.02,1013.80,214,10.34,3.92,-35,1
1634061233,2021-10-12 19:53,64.35,988.03,1013.81,214,10.35,3.92,-35,1
1634061293,2021-10-12 19:54,64.52,988.02,1013.80,214,10.32,3.93,-35,1
1634061354,2021-10-12 19:55,64.43,988.03,1013.81,214,10.24,3.84,-36,1
1634061415,2021-10-12 19:56,64.81,988.01,1013.79,214,10.14,3.82,-34,1
1634061477,2021-10-12 19:57,64.92,988.02,1013.80,214,10.18,3.89,-34,1
1634061538,2021-10-12 19:58,64.89,988.05,1013.84,214,10.08,3.78,-36,1
1634061719,2021-10-12 20:01,65.47,988.02,1013.81,214,9.94,3.78,-34,1
1634061779,2021-10-12 20:02,65.28,987.97,1013.75,214,10.02,3.81,-34,1
1634061840,2021-10-12 20:04,64.58,987.97,1013.75,214,9.96,3.60,-35,1
1634061900,2021-10-12 20:05,64.70,987.94,1013.73,214,9.93,3.60,-35,1
1634061961,2021-10-12 20:06,64.39,987.93,1013.72,214,10.05,3.65,-35,1
1634062021,2021-10-12 20:07,64.29,987.93,1013.71,214,10.06,3.63,-35,1
1634062082,2021-10-12 20:08,64.71,987.93,1013.71,214,9.92,3.59,-34,1
1634062143,2021-10-12 20:09,64.56,987.91,1013.69,214,9.88,3.52,-36,1
1634062204,2021-10-12 20:10,64.85,987.93,1013.71,214,9.78,3.49,-35,1
1634062265,2021-10-12 20:11,65.38,987.92,1013.70,214,9.82,3.64,-36,1
1634062326,2021-10-12 20:12,65.43,987.98,1013.76,214,9.63,3.47,-34,1
1634062387,2021-10-12 20:13,65.58,987.93,1013.71,214,9.59,3.47,-36,1
1634062448,2021-10-12 20:14,65.37,987.94,1013.72,214,9.57,3.40,-37,1
1634062509,2021-10-12 20:15,65.41,987.93,1013.72,214,9.65,3.49,-34,1
1634062570,2021-10-12 20:16,65.13,987.95,1013.73,214,9.73,3.50,-35,1
1634062631,2021-10-12 20:17,65.15,987.98,1013.76,214,9.63,3.41,-36,1
1634062692,2021-10-12 20:18,65.27,987.96,1013.74,214,9.61,3.42,-34,1
1634062752,2021-10-12 20:19,65.41,988.01,1013.79,214,9.60,3.44,-34,1
1634062813,2021-10-12 20:20,65.33,987.95,1013.74,214,9.66,3.48,-34,1
1634062874,2021-10-12 20:21,65.08,987.97,1013.75,214,9.75,3.51,-36,1
1634062935,2021-10-12 20:22,65.45,988.02,1013.81,214,9.63,3.48,-37,1
1634062996,2021-10-12 20:23,65.68,988.04,1013.82,214,9.55,3.45,-34,1
1634063057,2021-10-12 20:24,65.76,988.06,1013.84,214,9.58,3.50,-35,1
1634063118,2021-10-12 20:25,65.69,988.08,1013.87,214,9.64,3.54,-34,1
1634063179,2021-10-12 20:26,65.61,988.11,1013.90,214,9.62,3.50,-35,1
1634063240,2021-10-12 20:27,65.70,988.14,1013.92,214,9.61,3.51,-35,1
1634063301,2021-10-12 20:28,65.76,988.13,1013.91,214,9.63,3.54,-34,1
1634063362,2021-10-12 20:29,65.72,988.14,1013.92,214,9.67,3.57,-34,1
1634063423,2021-10-12 20:30,65.69,988.14,1013.92,214,9.70,3.60,-35,1
1634063484,2021-10-12 20:31,65.52,988.11,1013.90,214,9.75,3.61,-34,1
1634063545,2021-10-12 20:32,65.49,988.16,1013.95,214,9.81,3.66,-36,1
1634063606,2021-10-12 20:33,65.22,988.16,1013.94,214,9.82,3.61,-34,1
1634063668,2021-10-12 20:34,65.10,988.14,1013.92,214,9.81,3.57,-34,1
1634063729,2021-10-12 20:35,65.04,988.16,1013.95,214,9.86,3.61,-36,1
1634063790,2021-10-12 20:36,65.06,988.17,1013.95,214,9.69,3.45,-35,1
1634063851,2021-10-12 20:37,65.00,988.18,1013.96,214,9.75,3.50,-36,1
1634063912,2021-10-12 20:38,65.13,988.20,1013.99,214,9.70,3.47,-37,1
1634063973,2021-10-12 20:39,65.31,988.19,1013.97,214,9.73,3.54,-36,1
1634064034,2021-10-12 20:40,65.05,988.21,1013.99,214,9.79,3.54,-35,1
1634064095,2021-10-12 20:41,64.84,988.26,1014.04,214,9.77,3.48,-34,1
1634064156,2021-10-12 20:42,64.57,988.24,1014.03,214,9.79,3.44,-34,1
1634064216,2021-10-12 20:43,64.51,988.22,1014.01,214,9.81,3.44,-34,1
1634064278,2021-10-12 20:44,64.56,988.25,1014.03,214,9.69,3.34,-33,1
1634064339,2021-10-12 20:45,64.78,988.27,1014.05,214,9.60,3.30,-34,1
1634064400,2021-10-12 20:46,64.77,988.27,1014.06,214,9.61,3.31,-37,1
1634064461,2021-10-12 20:47,64.77,988.25,1014.03,214,9.60,3.30,-35,1
1634064521,2021-10-12 20:48,64.30,988.24,1014.02,214,9.52,3.12,-34,1
1634064582,2021-10-12 20:49,64.71,988.26,1014.05,214,9.53,3.22,-34,1
1634064643,2021-10-12 20:50,64.46,988.25,1014.03,214,9.55,3.19,-34,1
1634064705,2021-10-12 20:51,64.60,988.24,1014.03,214,9.57,3.24,-33,1
1634064766,2021-10-12 20:52,64.71,988.29,1014.07,214,9.62,3.31,-34,1
1634064827,2021-10-12 20:53,64.26,988.31,1014.09,214,9.66,3.25,-35,1
1634064888,2021-10-12 20:54,64.10,988.29,1014.08,214,9.72,3.27,-35,1
1634064949,2021-10-12 20:55,64.02,988.31,1014.09,214,9.68,3.21,-35,1
1634065010,2021-10-12 20:56,64.05,988.29,1014.07,214,9.64,3.18,-35,1
1634065071,2021-10-12 20:57,63.79,988.30,1014.08,214,9.72,3.20,-34,1
1634065132,2021-10-12 20:58,63.85,988.29,1014.07,214,9.75,3.24,-37,1
1634065193,2021-10-12 20:59,63.45,988.30,1014.08,214,9.83,3.23,-35,1
1634065254,2021-10-12 21:00,63.39,988.30,1014.08,214,9.83,3.22,-34,1
1634065315,2021-10-12 21:01,63.37,988.30,1014.09,214,9.81,3.19,-34,1
1634065376,2021-10-12 21:02,63.32,988.32,1014.10,214,9.78,3.15,-35,1
1634065437,2021-10-12 21:03,63.36,988.34,1014.12,214,9.82,3.20,-36,1
1634065498,2021-10-12 21:04,63.39,988.36,1014.14,214,9.93,3.31,-34,1
1634065558,2021-10-12 21:05,63.11,988.35,1014.13,214,10.00,3.31,-35,1
1634065619,2021-10-12 21:06,63.12,988.37,1014.15,214,10.05,3.36,-35,1
1634065679,2021-10-12 21:07,63.11,988.37,1014.15,214,10.15,3.46,-34,1
1634065740,2021-10-12 21:09,64.83,988.34,1014.13,214,10.23,3.91,-34,1
1634065800,2021-10-12 21:10,65.97,988.38,1014.16,214,10.29,4.22,-36,1
1634065861,2021-10-12 21:11,66.50,988.36,1014.15,214,10.30,4.34,-34,1
1634065921,2021-10-12 21:12,66.64,988.37,1014.16,214,10.25,4.33,-35,1
1634065982,2021-10-12 21:13,67.22,988.29,1014.08,214,10.19,4.39,-35,1
1634066042,2021-10-12 21:14,67.06,988.27,1014.05,214,10.23,4.40,-35,1
1634066103,2021-10-12 21:15,67.20,988.29,1014.07,214,10.27,4.46,-35,1
1634066164,2021-10-12 21:16,67.09,988.27,1014.06,214,10.26,4.43,-38,1
1634066226,2021-10-12 21:17,67.12,988.32,1014.10,214,10.25,4.43,-35,1
1634066287,2021-10-12 21:18,67.11,988.33,1014.11,214,10.30,4.47,-35,1
1634066348,2021-10-12 21:19,66.71,988.33,1014.11,214,10.36,4.45,-34,1
1634066409,2021-10-12 21:20,67.07,988.33,1014.11,214,10.33,4.49,-36,1
1634066471,2021-10-12 21:21,67.30,988.34,1014.12,214,10.30,4.51,-34,1
1634066532,2021-10-12 21:22,67.38,988.33,1014.11,214,10.23,4.46,-35,1
1634066593,2021-10-12 21:23,67.62,988.30,1014.08,214,10.20,4.49,-35,1
1634066654,2021-10-12 21:24,67.78,988.31,1014.10,214,10.22,4.54,-33,1
1634066715,2021-10-12 21:25,67.74,988.26,1014.04,214,10.23,4.54,-35,1
1634066776,2021-10-12 21:26,67.69,988.25,1014.03,214,10.24,4.54,-36,1
1634066898,2021-10-12 21:28,68.20,988.24,1014.02,214,10.23,4.64,-34,1
1634066959,2021-10-12 21:29,68.34,988.25,1014.03,214,10.24,4.68,-35,1
1634067020,2021-10-12 21:30,67.82,988.26,1014.04,214,10.25,4.58,-35,1
1634067081,2021-10-12 21:31,67.69,988.29,1014.07,214,10.26,4.56,-35,1
1634067142,2021-10-12 21:32,67.09,988.34,1014.12,214,10.03,4.21,-33,1
1634067203,2021-10-12 21:33,67.38,988.35,1014.14,214,9.94,4.19,-34,1
1634067264,2021-10-12 21:34,67.26,988.34,1014.12,214,9.96,4.18,-34,1
1634067326,2021-10-12 21:35,67.44,988.31,1014.09,214,9.98,4.24,-35,1
1634067387,2021-10-12 21:36,67.46,988.30,1014.08,214,10.00,4.26,-36,1
1634067448,2021-10-12 21:37,67.38,988.30,1014.08,214,10.04,4.28,-35,1
1634067509,2021-10-12 21:38,67.34,988.32,1014.10,214,10.07,4.30,-35,1
1634067570,2021-10-12 21:39,67.57,988.28,1014.07,214,10.11,4.39,-34,1
1634067632,2021-10-12 21:40,67.54,988.27,1014.06,214,10.12,4.39,-35,1
1634067693,2021-10-12 21:41,67.42,988.26,1014.04,214,9.93,4.19,-34,1
1634067754,2021-10-12 21:42,67.54,988.27,1014.05,214,9.89,4.17,-35,1
1634067815,2021-10-12 21:43,67.83,988.24,1014.02,214,9.75,4.10,-36,1
1634067876,2021-10-12 21:44,68.49,988.22,1014.01,214,9.60,4.10,-33,1
1634067937,2021-10-12 21:45,68.50,988.22,1014.00,214,9.69,4.18,-34,1
1634067998,2021-10-12 21:46,68.19,988.17,1013.96,214,9.74,4.17,-34,1
1634068059,2021-10-12 21:47,67.69,988.17,1013.95,214,9.68,4.00,-35,1
1634068120,2021-10-12 21:48,67.75,988.17,1013.95,214,9.57,3.91,-35,1
1634068181,2021-10-12 21:49,67.96,988.19,1013.97,214,9.53,3.92,-35,1
1634068242,2021-10-12 21:50,68.02,988.14,1013.92,214,9.48,3.88,-37,1
1634068303,2021-10-12 21:51,68.11,988.15,1013.94,214,9.51,3.93,-34,1
1634068364,2021-10-12 21:52,68.46,988.17,1013.95,214,9.37,3.87,-34,1
1634068425,2021-10-12 21:53,68.57,988.19,1013.97,214,9.27,3.80,-36,1
1634068486,2021-10-12 21:54,68.75,988.14,1013.93,214,9.33,3.89,-35,1
1634068547,2021-10-12 21:55,68.63,988.12,1013.90,214,9.37,3.90,-35,1
1634068608,2021-10-12 21:56,68.66,988.13,1013.91,214,9.43,3.97,-34,1
1634068669,2021-10-12 21:57,68.48,988.12,1013.90,214,9.54,4.04,-36,1
1634068730,2021-10-12 21:58,68.14,988.15,1013.94,214,9.64,4.06,-34,1
1634068791,2021-10-12 21:59,67.86,988.12,1013.90,214,9.68,4.04,-34,1
1634068852,2021-10-12 22:00,67.80,988.13,1013.92,214,9.70,4.05,-34,1
1634068913,2021-10-12 22:01,67.71,988.15,1013.93,214,9.70,4.03,-32,1
1634068974,2021-10-12 22:02,68.13,988.11,1013.89,214,9.50,3.92,-38,1
1634069035,2021-10-12 22:03,68.32,988.12,1013.91,214,9.46,3.92,-37,1
1634069096,2021-10-12 22:04,68.41,988.14,1013.92,214,9.43,3.92,-34,1
1634069157,2021-10-12 22:05,68.30,988.14,1013.93,214,9.48,3.94,-37,1
1634069219,2021-10-12 22:06,68.27,988.21,1014.00,214,9.54,3.99,-35,1
1634069279,2021-10-12 22:07,68.25,988.17,1013.95,214,9.44,3.89,-34,1
1634069339,2021-10-12 22:08,68.44,988.18,1013.96,214,9.46,3.95,-35,1
1634069400,2021-10-12 22:10,68.03,988.18,1013.96,214,9.52,3.92,-36,1
1634069460,2021-10-12 22:11,68.25,988.19,1013.97,214,9.53,3.98,-36,1
1634069521,2021-10-12 22:12,68.23,988.16,1013.94,214,9.53,3.97,-35,1
1634069582,2021-10-12 22:13,68.18,988.15,1013.93,214,9.56,3.99,-35,1
1634069643,2021-10-12 22:14,67.98,988.17,1013.95,214,9.58,3.97,-33,1
1634069704,2021-10-12 22:15,68.43,988.14,1013.93,214,9.58,4.06,-35,1
1634069765,2021-10-12 22:16,68.06,988.17,1013.96,214,9.60,4.00,-34,1
1634069826,2021-10-12 22:17,68.28,988.14,1013.93,214,9.58,4.03,-32,1
1634069888,2021-10-12 22:18,68.05,988.15,1013.93,214,9.56,3.96,-34,1
1634069949,2021-10-12 22:19,68.01,988.14,1013.92,214,9.49,3.89,-35,1
1634070011,2021-10-12 22:20,68.28,988.14,1013.93,214,9.45,3.91,-35,1
1634070072,2021-10-12 22:21,68.21,988.16,1013.94,214,9.50,3.94,-34,1
1634070132,2021-10-12 22:22,68.14,988.12,1013.90,214,9.50,3.93,-34,1
1634070194,2021-10-12 22:23,68.03,988.15,1013.93,214,9.54,3.94,-34,1
1634070255,2021-10-12 22:24,67.79,988.12,1013.91,214,9.62,3.97,-32,1
1634070316,2021-10-12 22:25,67.60,988.16,1013.95,214,9.67,3.98,-35,1
1634070378,2021-10-12 22:26,67.75,988.15,1013.93,214,9.69,4.03,-34,1
1634070439,2021-10-12 22:27,67.43,988.17,1013.95,214,9.73,4.00,-33,1
1634070499,2021-10-12 22:28,67.54,988.16,1013.94,214,9.76,4.05,-36,1
1634070560,2021-10-12 22:29,67.28,988.13,1013.91,214,9.79,4.02,-35,1
1634070621,2021-10-12 22:30,67.30,988.14,1013.92,214,9.81,4.05,-34,1
1634070682,2021-10-12 22:31,67.41,988.13,1013.91,214,9.86,4.12,-35,1
1634070743,2021-10-12 22:32,67.63,988.11,1013.90,214,9.88,4.18,-34,1
1634070805,2021-10-12 22:33,67.19,988.12,1013.90,214,9.94,4.15,-34,1
1634070866,2021-10-12 22:34,67.28,988.12,1013.90,214,9.98,4.20,-36,1
1634070927,2021-10-12 22:35,67.45,988.06,1013.85,214,9.99,4.25,-34,1
1634070988,2021-10-12 22:36,67.73,988.04,1013.82,214,10.01,4.33,-36,1
1634071049,2021-10-12 22:37,67.82,988.06,1013.85,214,10.06,4.40,-39,1
1634071110,2021-10-12 22:38,67.86,988.07,1013.85,214,10.11,4.45,-34,1
1634071171,2021-10-12 22:39,67.97,988.06,1013.84,214,10.16,4.52,-37,1
1634071232,2021-10-12 22:40,67.95,988.09,1013.87,214,10.21,4.57,-33,1
1634071293,2021-10-12 22:41,68.26,988.07,1013.86,214,10.25,4.67,-36,1
1634071415,2021-10-12 22:43,68.16,988.07,1013.85,214,10.31,4.70,-38,1
1634071476,2021-10-12 22:44,68.06,988.05,1013.83,214,10.32,4.69,-33,1
1634071537,2021-10-12 22:45,68.13,988.09,1013.87,214,10.32,4.71,-37,1
1634071598,2021-10-12 22:46,68.06,988.12,1013.90,214,10.32,4.69,-36,1
1634071659,2021-10-12 22:47,68.02,988.11,1013.89,214,10.32,4.68,-39,1
1634071720,2021-10-12 22:48,68.20,988.10,1013.88,214,10.30,4.70,-36,1
1634071781,2021-10-12 22:49,68.65,988.12,1013.91,214,10.29,4.79,-35,1
1634071842,2021-10-12 22:50,68.77,988.14,1013.92,214,10.31,4.83,-36,1
1634071903,2021-10-12 22:51,68.88,988.12,1013.91,214,10.32,4.87,-35,1
1634071964,2021-10-12 22:52,68.60,988.16,1013.95,214,10.27,4.76,-36,1
1634072025,2021-10-12 22:53,68.57,988.16,1013.94,214,10.20,4.69,-34,1
1634072086,2021-10-12 22:54,68.70,988.21,1014.00,214,10.21,4.72,-35,1
1634072147,2021-10-12 22:55,68.78,988.24,1014.03,214,10.20,4.73,-37,1
1634072208,2021-10-12 22:56,69.26,988.24,1014.02,214,10.08,4.72,-36,1
1634072269,2021-10-12 22:57,69.17,988.20,1013.98,214,10.10,4.72,-34,1
1634072331,2021-10-12 22:58,69.13,988.20,1013.98,214,10.14,4.75,-36,1
1634072392,2021-10-12 22:59,69.03,988.21,1013.99,214,10.17,4.75,-34,1
1634072453,2021-10-12 23:00,69.10,988.19,1013.97,214,10.22,4.82,-35,1
1634072514,2021-10-12 23:01,69.34,988.13,1013.92,214,10.26,4.90,-35,1
1634072575,2021-10-12 23:02,69.20,988.15,1013.94,214,10.28,4.89,-36,1
1634072636,2021-10-12 23:03,69.25,988.17,1013.96,214,10.30,4.92,-35,1
1634072697,2021-10-12 23:04,69.55,988.14,1013.92,214,10.31,5.00,-34,1
1634072758,2021-10-12 23:05,69.59,988.18,1013.96,214,10.32,5.01,-40,1
1634072818,2021-10-12 23:06,69.27,988.17,1013.95,214,10.34,4.97,-35,1
1634072879,2021-10-12 23:07,69.07,988.15,1013.93,214,10.34,4.92,-36,1
1634072939,2021-10-12 23:08,69.12,988.17,1013.95,214,10.34,4.94,-34,1
1634073000,2021-10-12 23:10,69.38,988.17,1013.95,214,10.33,4.98,-35,1
1634073060,2021-10-12 23:11,69.36,988.19,1013.97,214,10.28,4.93,-35,1
1634073120,2021-10-12 23:12,69.31,988.16,1013.94,214,10.16,4.80,-35,1
1634073241,2021-10-12 23:14,69.68,988.20,1013.99,214,10.02,4.74,-34,1
1634073303,2021-10-12 23:15,70.39,988.18,1013.97,214,9.76,4.64,-35,1
1634073364,2021-10-12 23:16,71.20,988.19,1013.98,214,9.55,4.60,-35,1
1634073424,2021-10-12 23:17,72.25,988.19,1013.97,214,9.31,4.58,-33,1
1634073485,2021-10-12 23:18,72.51,988.18,1013.96,214,9.33,4.65,-35,1
1634073546,2021-10-12 23:19,72.59,988.14,1013.92,214,9.41,4.74,-35,1
1634073607,2021-10-12 23:20,72.39,988.14,1013.92,214,9.50,4.79,-34,1
1634073668,2021-10-12 23:21,72.20,988.13,1013.91,214,9.56,4.81,-36,1
1634073730,2021-10-12 23:22,72.29,988.15,1013.93,214,9.53,4.80,-36,1
1634073791,2021-10-12 23:23,72.59,988.18,1013.96,214,9.50,4.83,-34,1
1634073851,2021-10-12 23:24,72.63,988.18,1013.96,214,9.48,4.82,-37,1
1634073912,2021-10-12 23:25,72.87,988.21,1014.00,214,9.44,4.83,-35,1
1634073973,2021-10-12 23:26,73.20,988.23,1014.01,214,9.40,4.85,-36,1
1634074034,2021-10-12 23:27,73.62,988.24,1014.02,214,9.34,4.88,-34,1
1634074095,2021-10-12 23:28,73.70,988.21,1014.00,214,9.41,4.96,-35,1
1634074156,2021-10-12 23:29,74.06,988.24,1014.02,214,9.47,5.09,-35,1
1634074217,2021-10-12 23:30,74.10,988.27,1014.05,214,9.51,5.13,-34,1
1634074278,2021-10-12 23:31,74.26,988.29,1014.08,214,9.49,5.15,-37,1
1634074339,2021-10-12 23:32,73.99,988.30,1014.08,214,9.54,5.14,-35,1
1634074400,2021-10-12 23:33,74.31,988.28,1014.06,214,9.54,5.20,-35,1
1634074461,2021-10-12 23:34,74.26,988.26,1014.05,214,9.47,5.13,-35,1
1634074523,2021-10-12 23:35,74.46,988.32,1014.10,214,9.38,5.08,-35,1
1634074584,2021-10-12 23:36,75.05,988.32,1014.11,214,9.28,5.09,-37,1
1634074645,2021-10-12 23:37,75.25,988.28,1014.06,214,9.37,5.22,-35,1
1634074705,2021-10-12 23:38,75.30,988.30,1014.08,214,9.34,5.20,-34,1
1634074766,2021-10-12 23:39,75.64,988.27,1014.06,214,9.33,5.26,-39,1
1634074827,2021-10-12 23:40,76.39,988.30,1014.08,214,9.07,5.15,-36,1
1634074888,2021-10-12 23:41,77.10,988.30,1014.08,214,9.05,5.26,-37,1
1634074950,2021-10-12 23:42,78.15,988.32,1014.11,214,8.91,5.32,-35,1
1634075011,2021-10-12 23:43,78.23,988.31,1014.09,214,9.01,5.43,-35,1
1634075071,2021-10-12 23:44,78.49,988.34,1014.13,214,8.94,5.41,-40,1
1634075132,2021-10-12 23:45,78.40,988.35,1014.14,214,8.97,5.42,-35,1
1634075193,2021-10-12 23:46,78.67,988.37,1014.15,214,8.88,5.38,-36,1
1634075254,2021-10-12 23:47,78.86,988.38,1014.16,214,8.86,5.40,-37,1
1634075315,2021-10-12 23:48,79.16,988.38,1014.16,214,8.82,5.42,-38,1
1634075376,2021-10-12 23:49,79.00,988.36,1014.14,214,8.96,5.52,-37,1
1634075437,2021-10-12 23:50,79.41,988.39,1014.17,214,8.79,5.43,-41,1
1634075498,2021-10-12 23:51,79.35,988.37,1014.15,214,8.96,5.59,-36,1
1634075559,2021-10-12 23:52,79.48,988.36,1014.14,214,8.97,5.62,-36,1
1634075619,2021-10-12 23:53,79.57,988.37,1014.15,214,8.99,5.66,-35,1
1634075680,2021-10-12 23:54,79.89,988.38,1014.16,214,9.03,5.75,-34,1
1634075741,2021-10-12 23:55,80.01,988.37,1014.16,214,8.84,5.59,-34,1
1634075802,2021-10-12 23:56,80.60,988.36,1014.14,214,8.79,5.65,-35,1
1634075862,2021-10-12 23:57,80.77,988.36,1014.14,214,8.88,5.76,-36,1
1634075924,2021-10-12 23:58,80.63,988.32,1014.10,214,8.97,5.83,-35,1
1634075985,2021-10-12 23:59,80.76,988.34,1014.13,214,8.99,5.87,-35,1