1634076046,2021-10-13 00:00,80.97,988.34,1014.13,214,8.97,5.89,-35,1
1634076107,2021-10-13 00:01,80.58,988.35,1014.14,214,9.08,5.93,-35,1
1634076168,2021-10-13 00:02,80.50,988.35,1014.14,214,9.16,5.99,-34,1
1634076229,2021-10-13 00:03,80.79,988.34,1014.12,214,9.22,6.10,-33,1
1634076290,2021-10-13 00:04,80.77,988.32,1014.10,214,9.15,6.03,-36,1
1634076350,2021-10-13 00:05,80.56,988.29,1014.07,214,9.11,5.95,-35,1
1634076411,2021-10-13 00:06,80.63,988.29,1014.08,214,9.07,5.92,-34,1
1634076472,2021-10-13 00:07,80.71,988.29,1014.08,214,9.16,6.03,-35,1
1634076533,2021-10-13 00:08,80.72,988.29,1014.08,214,9.13,6.00,-34,1
1634076594,2021-10-13 00:09,80.63,988.31,1014.09,214,9.18,6.03,-36,1
1634076655,2021-10-13 00:10,80.80,988.30,1014.09,214,9.13,6.01,-34,1
1634076716,2021-10-13 00:11,81.16,988.35,1014.13,214,8.99,5.94,-35,1
1634076777,2021-10-13 00:12,81.75,988.31,1014.10,214,8.93,5.99,-34,1
1634076838,2021-10-13 00:13,82.42,988.33,1014.12,214,8.73,5.91,-35,1
1634076898,2021-10-13 00:14,83.08,988.33,1014.11,214,8.72,6.01,-34,1
1634076959,2021-10-13 00:15,83.16,988.36,1014.15,214,8.79,6.10,-34,1
1634077020,2021-10-13 00:17,83.34,988.34,1014.13,214,8.73,6.07,-35,1
1634077080,2021-10-13 00:18,83.73,988.33,1014.12,214,8.75,6.16,-36,1
1634077141,2021-10-13 00:19,83.54,988.32,1014.11,214,8.69,6.07,-37,1
1634077201,2021-10-13 00:20,83.42,988.35,1014.13,214,8.81,6.16,-34,1
1634077261,2021-10-13 00:21,83.53,988.32,1014.10,214,8.87,6.24,-35,1
1634077322,2021-10-13 00:22,83.49,988.37,1014.15,214,8.94,6.30,-36,1
1634077382,2021-10-13 00:23,83.50,988.32,1014.11,214,9.03,6.39,-34,1
1634077443,2021-10-13 00:24,83.75,988.37,1014.15,214,9.03,6.44,-35,1
1634077503,2021-10-13 00:25,83.79,988.35,1014.14,214,9.03,6.44,-34,1
1634077564,2021-10-13 00:26,83.67,988.39,1014.18,214,8.99,6.38,-34,1
1634077625,2021-10-13 00:27,83.88,988.43,1014.22,214,9.03,6.46,-36,1
1634077686,2021-10-13 00:28,83.56,988.44,1014.22,214,9.04,6.41,-35,1
1634077747,2021-10-13 00:29,83.78,988.46,1014.24,214,8.83,6.24,-35,1
1634077808,2021-10-13 00:30,84.11,988.45,1014.24,214,8.81,6.28,-35,1
1634077869,2021-10-13 00:31,84.54,988.44,1014.22,214,8.90,6.44,-34,1
1634077931,2021-10-13 00:32,84.69,988.43,1014.22,214,8.95,6.52,-34,1
1634077992,2021-10-13 00:33,84.61,988.43,1014.21,214,8.83,6.39,-33,1
1634078052,2021-10-13 00:34,84.73,988.46,1014.24,214,8.83,6.41,-34,1
1634078113,2021-10-13 00:35,84.89,988.43,1014.21,214,8.88,6.49,-35,1
1634078175,2021-10-13 00:36,84.91,988.41,1014.20,214,8.83,6.44,-34,1
1634078236,2021-10-13 00:37,85.00,988.46,1014.24,214,8.69,6.32,-33,1
1634078297,2021-10-13 00:38,85.73,988.43,1014.22,214,8.68,6.43,-36,1
1634078358,2021-10-13 00:39,85.68,988.45,1014.24,214,8.77,6.51,-35,1
1634078419,2021-10-13 00:40,85.66,988.44,1014.22,214,8.77,6.51,-34,1
1634078480,2021-10-13 00:41,85.75,988.46,1014.24,214,8.81,6.56,-33,1
1634078541,2021-10-13 00:42,85.87,988.45,1014.23,214,8.69,6.46,-35,1
1634078602,2021-10-13 00:43,85.82,988.47,1014.25,214,8.80,6.56,-35,1
1634078663,2021-10-13 00:44,85.93,988.44,1014.22,214,8.74,6.52,-36,1
1634078724,2021-10-13 00:45,86.22,988.44,1014.22,214,8.76,6.59,-34,1
1634078785,2021-10-13 00:46,86.29,988.48,1014.26,214,8.68,6.53,-34,1
1634078846,2021-10-13 00:47,86.01,988.47,1014.25,214,8.71,6.51,-34,1
1634078907,2021-10-13 00:48,86.49,988.47,1014.26,214,8.52,6.40,-34,1
1634078968,2021-10-13 00:49,87.17,988.48,1014.26,214,8.58,6.57,-35,1
1634079030,2021-10-13 00:50,86.94,988.48,1014.26,214,8.66,6.61,-35,1
1634079090,2021-10-13 00:51,87.36,988.46,1014.25,214,8.52,6.55,-34,1
1634079151,2021-10-13 00:52,87.50,988.47,1014.25,214,8.56,6.61,-34,1
1634079212,2021-10-13 00:53,87.68,988.47,1014.25,214,8.59,6.67,-34,1
1634079273,2021-10-13 00:54,87.78,988.51,1014.29,214,8.59,6.69,-34,1
1634079334,2021-10-13 00:55,87.80,988.48,1014.26,214,8.59,6.69,-36,1
1634079395,2021-10-13 00:56,88.07,988.52,1014.30,214,8.59,6.73,-34,1
1634079456,2021-10-13 00:57,88.39,988.46,1014.24,214,8.48,6.68,-33,1
1634079517,2021-10-13 00:58,88.53,988.47,1014.26,214,8.60,6.82,-34,1
1634079578,2021-10-13 00:59,87.99,988.48,1014.26,214,8.64,6.77,-36,1
1634079639,2021-10-13 01:00,87.67,988.50,1014.29,214,8.46,6.54,-35,1
1634079700,2021-10-13 01:01,88.28,988.48,1014.26,214,8.43,6.61,-34,1
1634079761,2021-10-13 01:02,88.50,988.47,1014.26,214,8.44,6.66,-35,1
1634079822,2021-10-13 01:03,88.62,988.48,1014.26,214,8.52,6.76,-35,1
1634079883,2021-10-13 01:04,88.53,988.47,1014.25,214,8.60,6.82,-34,1
1634079944,2021-10-13 01:05,88.33,988.47,1014.25,214,8.69,6.88,-35,1
1634080005,2021-10-13 01:06,88.48,988.46,1014.25,214,8.68,6.89,-34,1
1634080066,2021-10-13 01:07,88.42,988.52,1014.30,214,8.51,6.71,-36,1
1634080127,2021-10-13 01:08,88.90,988.50,1014.28,214,8.31,6.59,-34,1
1634080188,2021-10-13 01:09,89.09,988.49,1014.27,214,8.36,6.67,-36,1
1634080249,2021-10-13 01:10,89.18,988.47,1014.26,214,8.38,6.71,-34,1
1634080310,2021-10-13 01:11,88.97,988.48,1014.27,214,8.53,6.82,-38,1
1634080371,2021-10-13 01:12,88.76,988.49,1014.27,214,8.58,6.84,-36,1
1634080432,2021-10-13 01:13,88.84,988.49,1014.27,214,8.45,6.72,-34,1
1634080492,2021-10-13 01:14,88.70,988.49,1014.28,214,8.46,6.71,-36,1
1634080553,2021-10-13 01:15,88.56,988.47,1014.26,214,8.55,6.78,-35,1
1634080614,2021-10-13 01:16,88.77,988.50,1014.28,214,8.42,6.68,-35,1
1634080675,2021-10-13 01:17,88.85,988.45,1014.23,214,8.39,6.66,-34,1
1634080736,2021-10-13 01:18,89.07,988.44,1014.23,214,8.42,6.73,-36,1
1634080797,2021-10-13 01:19,89.25,988.46,1014.25,214,8.47,6.81,-36,1
1634080858,2021-10-13 01:20,88.96,988.45,1014.23,214,8.57,6.86,-36,1
1634080918,2021-10-13 01:21,88.87,988.43,1014.21,214,8.65,6.93,-36,1
1634080979,2021-10-13 01:22,88.88,988.44,1014.23,214,8.70,6.98,-36,1
1634081039,2021-10-13 01:23,88.79,988.46,1014.24,214,8.71,6.97,-34,1
1634081100,2021-10-13 01:25,88.57,988.41,1014.19,214,8.64,6.87,-35,1
1634081160,2021-10-13 01:26,88.35,988.43,1014.21,214,8.62,6.81,-36,1
1634081221,2021-10-13 01:27,88.42,988.41,1014.19,214,8.63,6.83,-35,1
1634081281,2021-10-13 01:28,88.48,988.42,1014.20,214,8.54,6.75,-35,1
1634081341,2021-10-13 01:29,88.65,988.40,1014.19,214,8.51,6.75,-35,1
1634081403,2021-10-13 01:30,88.76,988.43,1014.21,214,8.55,6.81,-35,1
1634081464,2021-10-13 01:31,88.59,988.43,1014.21,214,8.61,6.84,-34,1
1634081525,2021-10-13 01:32,88.45,988.40,1014.18,214,8.66,6.87,-32,1
1634081586,2021-10-13 01:33,88.31,988.45,1014.24,214,8.64,6.82,-34,1
1634081647,2021-10-13 01:34,88.44,988.44,1014.23,214,8.69,6.89,-34,1
1634081708,2021-10-13 01:35,88.36,988.46,1014.24,214,8.73,6.92,-34,1
1634081769,2021-10-13 01:36,88.28,988.41,1014.20,214,8.78,6.96,-35,1
1634081830,2021-10-13 01:37,88.31,988.42,1014.20,214,8.80,6.98,-36,1
1634081891,2021-10-13 01:38,88.25,988.46,1014.24,214,8.83,7.00,-36,1
1634081952,2021-10-13 01:39,88.25,988.45,1014.23,214,8.86,7.03,-35,1
1634082013,2021-10-13 01:40,88.27,988.45,1014.23,214,8.86,7.03,-34,1
1634082073,2021-10-13 01:41,88.26,988.47,1014.25,214,8.76,6.93,-34,1
1634082134,2021-10-13 01:42,88.14,988.47,1014.25,214,8.69,6.84,-33,1
1634082195,2021-10-13 01:43,88.13,988.49,1014.28,214,8.62,6.77,-34,1
1634082256,2021-10-13 01:44,88.10,988.44,1014.23,214,8.69,6.84,-34,1
1634082317,2021-10-13 01:45,88.01,988.45,1014.24,214,8.72,6.85,-36,1
1634082378,2021-10-13 01:46,88.61,988.47,1014.25,214,8.68,6.91,-34,1
1634082439,2021-10-13 01:47,89.51,988.48,1014.27,214,8.47,6.85,-34,1
1634082500,2021-10-13 01:48,89.91,988.49,1014.27,214,8.49,6.94,-36,1
1634082561,2021-10-13 01:49,90.33,988.49,1014.27,214,8.34,6.86,-35,1
1634082622,2021-10-13 01:50,91.00,988.49,1014.28,214,8.18,6.81,-34,1
1634082683,2021-10-13 01:51,91.53,988.49,1014.28,214,8.09,6.80,-35,1
1634082744,2021-10-13 01:52,91.86,988.50,1014.29,214,8.12,6.88,-36,1
1634082805,2021-10-13 01:53,92.20,988.55,1014.34,214,7.97,6.79,-34,1
1634082866,2021-10-13 01:54,92.95,988.50,1014.28,214,7.95,6.89,-34,1
1634082927,2021-10-13 01:55,92.99,988.53,1014.31,214,7.96,6.90,-35,1
1634082988,2021-10-13 01:56,93.20,988.50,1014.28,214,8.03,7.00,-34,1
1634083049,2021-10-13 01:57,93.44,988.51,1014.29,214,7.98,6.99,-35,1
1634083109,2021-10-13 01:58,93.45,988.49,1014.28,214,8.03,7.04,-34,1
1634083170,2021-10-13 01:59,93.75,988.50,1014.28,214,7.99,7.05,-35,1
1634083231,2021-10-13 02:00,93.79,988.49,1014.27,214,8.10,7.17,-34,1
1634083292,2021-10-13 02:01,93.45,988.48,1014.26,214,8.18,7.19,-34,1
1634083353,2021-10-13 02:02,93.35,988.50,1014.29,214,8.24,7.24,-37,1
1634083414,2021-10-13 02:03,93.28,988.49,1014.28,214,8.20,7.19,-34,1
1634083475,2021-10-13 02:04,93.11,988.51,1014.30,214,8.21,7.17,-35,1
1634083536,2021-10-13 02:05,93.41,988.46,1014.24,214,8.21,7.22,-36,1
1634083597,2021-10-13 02:06,93.58,988.47,1014.25,214,8.07,7.10,-34,1
1634083658,2021-10-13 02:07,93.82,988.50,1014.28,214,8.14,7.21,-35,1
1634083719,2021-10-13 02:08,94.23,988.50,1014.28,214,8.08,7.22,-35,1
1634083780,2021-10-13 02:09,94.09,988.50,1014.29,214,8.12,7.23,-34,1
1634083841,2021-10-13 02:10,93.83,988.49,1014.27,214,8.16,7.23,-34,1
1634083902,2021-10-13 02:11,93.96,988.50,1014.28,214,8.16,7.25,-33,1
1634083963,2021-10-13 02:12,94.15,988.49,1014.27,214,8.12,7.24,-35,1
1634084024,2021-10-13 02:13,94.55,988.53,1014.32,214,8.10,7.28,-35,1
1634084085,2021-10-13 02:14,94.58,988.52,1014.30,214,8.12,7.31,-34,1
1634084145,2021-10-13 02:15,95.06,988.57,1014.35,214,7.95,7.21,-34,1
1634084206,2021-10-13 02:16,95.53,988.54,1014.33,214,7.90,7.24,-34,1
1634084267,2021-10-13 02:17,95.78,988.52,1014.31,214,7.84,7.21,-37,1
1634084328,2021-10-13 02:18,95.70,988.59,1014.37,214,7.97,7.33,-36,1
1634084389,2021-10-13 02:19,95.50,988.59,1014.37,214,8.01,7.34,-34,1
1634084450,2021-10-13 02:20,95.46,988.58,1014.36,214,7.90,7.22,-34,1
1634084511,2021-10-13 02:21,95.50,988.57,1014.35,214,7.97,7.30,-35,1
1634084572,2021-10-13 02:22,95.42,988.56,1014.34,214,8.08,7.40,-35,1
1634084633,2021-10-13 02:23,95.35,988.55,1014.34,214,8.11,7.42,-35,1
1634084694,2021-10-13 02:24,95.04,988.53,1014.32,214,8.18,7.44,-34,1
1634084755,2021-10-13 02:25,94.89,988.55,1014.33,214,8.30,7.54,-35,1
1634084816,2021-10-13 02:26,94.55,988.54,1014.32,214,8.30,7.48,-34,1
1634084877,2021-10-13 02:27,94.52,988.55,1014.33,214,8.28,7.46,-34,1
1634084938,2021-10-13 02:28,94.70,988.57,1014.35,214,8.30,7.51,-34,1
1634084999,2021-10-13 02:29,94.65,988.54,1014.32,214,8.36,7.56,-35,1
1634085059,2021-10-13 02:30,94.45,988.57,1014.35,214,8.37,7.54,-35,1
1634085120,2021-10-13 02:32,94.95,988.57,1014.35,214,8.19,7.44,-34,1
1634085180,2021-10-13 02:33,95.34,988.52,1014.31,214,8.15,7.46,-35,1
1634085240,2021-10-13 02:34,95.12,988.55,1014.33,214,8.19,7.46,-34,1
1634085301,2021-10-13 02:35,95.33,988.51,1014.30,214,8.08,7.38,-36,1
1634085361,2021-10-13 02:36,95.12,988.52,1014.30,214,8.09,7.36,-35,1
1634085422,2021-10-13 02:37,95.39,988.55,1014.34,214,8.03,7.34,-34,1
1634085483,2021-10-13 02:38,95.97,988.56,1014.34,214,7.97,7.37,-34,1
1634085543,2021-10-13 02:39,96.09,988.51,1014.30,214,7.99,7.41,-35,1
1634085604,2021-10-13 02:40,96.68,988.52,1014.30,214,7.99,7.50,-34,1
1634085664,2021-10-13 02:41,96.27,988.53,1014.32,214,8.13,7.58,-35,1
1634085725,2021-10-13 02:42,96.12,988.52,1014.30,214,8.13,7.56,-35,1
1634085787,2021-10-13 02:43,95.82,988.51,1014.29,214,8.14,7.52,-36,1
1634085848,2021-10-13 02:44,96.03,988.60,1014.38,214,8.01,7.42,-34,1
1634085909,2021-10-13 02:45,96.40,988.55,1014.33,214,8.04,7.51,-34,1
1634085970,2021-10-13 02:46,96.17,988.56,1014.34,214,8.09,7.52,-35,1
1634086031,2021-10-13 02:47,96.09,988.59,1014.37,214,8.13,7.55,-35,1
1634086092,2021-10-13 02:48,95.99,988.61,1014.39,214,8.15,7.55,-32,1
1634086153,2021-10-13 02:49,95.63,988.58,1014.36,214,8.20,7.55,-35,1
1634086214,2021-10-13 02:50,95.69,988.60,1014.38,214,8.12,7.48,-34,1
1634086275,2021-10-13 02:51,95.79,988.61,1014.40,214,8.10,7.47,-34,1
1634086335,2021-10-13 02:52,95.62,988.58,1014.36,214,8.22,7.57,-36,1
1634086396,2021-10-13 02:53,95.29,988.62,1014.40,214,8.26,7.56,-34,1
1634086457,2021-10-13 02:54,95.25,988.58,1014.37,214,8.32,7.61,-35,1
1634086518,2021-10-13 02:55,95.03,988.60,1014.38,214,8.39,7.65,-35,1
1634086579,2021-10-13 02:56,95.06,988.57,1014.36,214,8.29,7.55,-35,1
1634086640,2021-10-13 02:57,95.27,988.58,1014.37,214,8.21,7.50,-35,1
1634086701,2021-10-13 02:58,95.45,988.56,1014.34,214,8.14,7.46,-34,1
1634086762,2021-10-13 02:59,96.18,988.60,1014.39,214,7.97,7.41,-34,1
1634086823,2021-10-13 03:00,96.54,988.61,1014.40,214,7.93,7.42,-34,1
1634086884,2021-10-13 03:01,97.35,988.56,1014.35,214,7.81,7.42,-35,1
1634086945,2021-10-13 03:02,97.96,988.58,1014.36,214,7.76,7.46,-36,1
1634087006,2021-10-13 03:03,98.37,988.59,1014.37,214,7.74,7.51,-34,1
1634087067,2021-10-13 03:04,98.54,988.55,1014.33,214,7.76,7.55,-34,1
1634087128,2021-10-13 03:05,98.31,988.55,1014.34,214,7.86,7.62,-34,1
1634087189,2021-10-13 03:06,98.38,988.53,1014.32,214,7.74,7.51,-34,1
1634087249,2021-10-13 03:07,98.42,988.57,1014.36,214,7.81,7.58,-36,1
1634087310,2021-10-13 03:08,98.53,988.55,1014.33,214,7.82,7.61,-34,1
1634087371,2021-10-13 03:09,98.53,988.58,1014.36,214,7.78,7.57,-35,1
1634087432,2021-10-13 03:10,98.78,988.56,1014.34,214,7.68,7.51,-35,1
1634087493,2021-10-13 03:11,99.40,988.54,1014.33,214,7.66,7.58,-34,1
1634087554,2021-10-13 03:12,99.60,988.57,1014.35,214,7.64,7.59,-36,1
1634087615,2021-10-13 03:13,99.66,988.56,1014.34,214,7.73,7.69,-34,1
1634087676,2021-10-13 03:14,99.51,988.55,1014.33,214,7.73,7.66,-36,1
1634087738,2021-10-13 03:15,99.50,988.60,1014.38,214,7.70,7.63,-35,1
1634087799,2021-10-13 03:16,99.61,988.59,1014.37,214,7.73,7.68,-36,1
1634087860,2021-10-13 03:17,99.65,988.59,1014.37,214,7.67,7.62,-35,1
1634087921,2021-10-13 03:18,99.99,988.62,1014.40,214,7.65,7.65,-35,1
1634087982,2021-10-13 03:19,100.00,988.58,1014.36,214,7.66,7.67,-34,1
1634088043,2021-10-13 03:20,99.69,988.61,1014.39,214,7.72,7.68,-36,1
1634088104,2021-10-13 03:21,99.90,988.62,1014.40,214,7.68,7.67,-35,1
1634088165,2021-10-13 03:22,99.97,988.61,1014.39,214,7.73,7.73,-35,1
1634088226,2021-10-13 03:23,99.81,988.65,1014.43,214,7.72,7.70,-34,1
1634088287,2021-10-13 03:24,99.91,988.67,1014.45,214,7.65,7.64,-36,1
1634088348,2021-10-13 03:25,100.00,988.66,1014.44,214,7.56,7.57,-34,1
1634088408,2021-10-13 03:26,100.00,988.68,1014.46,214,7.55,7.56,-35,1
1634088469,2021-10-13 03:27,100.00,988.69,1014.47,214,7.54,7.55,-34,1
1634088530,2021-10-13 03:28,100.00,988.68,1014.46,214,7.52,7.53,-34,1
1634088652,2021-10-13 03:30,100.00,988.64,1014.43,214,7.41,7.42,-36,1
1634088713,2021-10-13 03:31,100.00,988.62,1014.40,214,7.56,7.57,-34,1
1634088774,2021-10-13 03:32,100.00,988.63,1014.42,214,7.69,7.70,-34,1
1634088896,2021-10-13 03:34,100.00,988.67,1014.46,214,7.71,7.72,-34,1
1634088957,2021-10-13 03:35,100.00,988.66,1014.44,214,7.76,7.77,-34,1
1634089018,2021-10-13 03:36,100.00,988.63,1014.42,214,7.77,7.78,-35,1
1634089078,2021-10-13 03:37,99.88,988.64,1014.42,214,7.91,7.90,-36,1
1634089139,2021-10-13 03:38,99.53,988.63,1014.41,214,7.95,7.89,-37,1
1634089199,2021-10-13 03:39,99.40,988.61,1014.39,214,7.81,7.73,-35,1
1634089260,2021-10-13 03:41,99.28,988.61,1014.39,214,7.83,7.73,-34,1
1634089320,2021-10-13 03:42,99.30,988.63,1014.41,214,7.81,7.71,-35,1
1634089381,2021-10-13 03:43,99.59,988.63,1014.42,214,7.66,7.61,-35,1
1634089441,2021-10-13 03:44,100.00,988.65,1014.44,214,7.67,7.68,-34,1
1634089501,2021-10-13 03:45,99.88,988.67,1014.46,214,7.74,7.73,-35,1
1634089562,2021-10-13 03:46,99.84,988.67,1014.46,214,7.71,7.69,-34,1
1634089623,2021-10-13 03:47,99.96,988.67,1014.45,214,7.63,7.63,-34,1
1634089684,2021-10-13 03:48,100.00,988.69,1014.47,214,7.62,7.63,-34,1
1634089745,2021-10-13 03:49,100.00,988.71,1014.49,214,7.62,7.63,-35,1
1634089806,2021-10-13 03:50,100.00,988.68,1014.47,214,7.67,7.68,-36,1
1634089868,2021-10-13 03:51,100.00,988.72,1014.51,214,7.60,7.61,-34,1
1634089929,2021-10-13 03:52,100.00,988.71,1014.49,214,7.64,7.65,-35,1
1634089990,2021-10-13 03:53,100.00,988.76,1014.54,214,7.63,7.64,-35,1
1634090051,2021-10-13 03:54,100.00,988.75,1014.53,214,7.62,7.63,-36,1
1634090111,2021-10-13 03:55,100.00,988.79,1014.57,214,7.62,7.63,-35,1
1634090172,2021-10-13 03:56,100.00,988.77,1014.55,214,7.66,7.67,-34,1
1634090234,2021-10-13 03:57,100.00,988.79,1014.57,214,7.62,7.63,-36,1
1634090295,2021-10-13 03:58,100.00,988.77,1014.55,214,7.66,7.67,-34,1
1634090356,2021-10-13 03:59,100.00,988.78,1014.57,214,7.69,7.70,-34,1
1634090417,2021-10-13 04:00,100.00,988.81,1014.60,214,7.64,7.65,-34,1
1634090478,2021-10-13 04:01,100.00,988.79,1014.57,214,7.63,7.64,-34,1
1634090538,2021-10-13 04:02,100.00,988.82,1014.60,214,7.68,7.69,-35,1
1634090599,2021-10-13 04:03,100.00,988.83,1014.61,214,7.59,7.60,-36,1
1634090660,2021-10-13 04:04,100.00,988.80,1014.58,214,7.67,7.68,-35,1
1634090843,2021-10-13 04:07,100.00,988.86,1014.65,214,7.75,7.76,-36,1
1634090904,2021-10-13 04:08,100.00,988.86,1014.64,214,7.71,7.72,-36,1
1634090965,2021-10-13 04:09,100.00,988.86,1014.64,214,7.74,7.75,-34,1
1634091027,2021-10-13 04:10,100.00,988.89,1014.67,214,7.73,7.74,-36,1
1634091088,2021-10-13 04:11,100.00,988.87,1014.65,214,7.78,7.79,-35,1
1634091149,2021-10-13 04:12,100.00,988.88,1014.66,214,7.79,7.80,-35,1
1634091209,2021-10-13 04:13,100.00,988.86,1014.64,214,7.86,7.87,-34,1
1634091270,2021-10-13 04:14,99.89,988.83,1014.62,214,7.96,7.95,-35,1
1634091331,2021-10-13 04:15,99.52,988.88,1014.67,214,8.04,7.97,-35,1
1634091392,2021-10-13 04:16,99.26,988.88,1014.66,214,8.11,8.01,-34,1
1634091453,2021-10-13 04:17,98.79,988.90,1014.68,214,8.07,7.90,-35,1
1634091514,2021-10-13 04:18,98.58,988.90,1014.69,214,8.07,7.87,-33,1
1634091575,2021-10-13 04:19,98.73,988.94,1014.73,214,7.96,7.78,-35,1
1634091636,2021-10-13 04:20,98.88,988.96,1014.75,214,8.05,7.89,-35,1
1634091697,2021-10-13 04:21,98.54,988.97,1014.76,214,8.10,7.89,-33,1
1634091758,2021-10-13 04:22,98.39,988.99,1014.77,214,8.17,7.94,-36,1
1634091819,2021-10-13 04:23,98.17,989.03,1014.81,214,8.12,7.85,-35,1
1634091880,2021-10-13 04:24,98.25,989.02,1014.80,214,8.12,7.87,-35,1
1634091941,2021-10-13 04:25,98.04,989.04,1014.83,214,8.06,7.77,-34,1
1634092002,2021-10-13 04:26,98.40,989.05,1014.83,214,7.96,7.73,-34,1
1634092063,2021-10-13 04:27,98.49,989.08,1014.87,214,7.84,7.62,-35,1
1634092124,2021-10-13 04:28,98.79,989.09,1014.88,214,7.87,7.70,-35,1
1634092185,2021-10-13 04:29,98.92,989.05,1014.84,214,7.83,7.68,-34,1
1634092246,2021-10-13 04:30,98.78,989.09,1014.88,214,7.88,7.71,-35,1
1634092307,2021-10-13 04:31,98.94,989.08,1014.87,214,7.88,7.73,-34,1
1634092367,2021-10-13 04:32,98.73,989.11,1014.89,214,8.01,7.83,-35,1
1634092428,2021-10-13 04:33,98.18,989.14,1014.92,214,7.89,7.63,-34,1
1634092489,2021-10-13 04:34,98.54,989.13,1014.91,214,7.89,7.68,-33,1
1634092549,2021-10-13 04:35,98.66,989.16,1014.94,214,7.86,7.67,-34,1
1634092611,2021-10-13 04:36,98.86,989.13,1014.91,214,7.89,7.73,-35,1
1634092671,2021-10-13 04:37,98.35,989.10,1014.89,214,7.91,7.67,-33,1
1634092732,2021-10-13 04:38,98.25,989.13,1014.91,214,7.94,7.69,-36,1
1634092793,2021-10-13 04:39,97.83,989.13,1014.91,214,8.00,7.68,-34,1
1634092854,2021-10-13 04:40,97.53,989.17,1014.96,214,7.99,7.63,-36,1
1634092915,2021-10-13 04:41,97.67,989.14,1014.92,214,7.95,7.61,-33,1
1634092976,2021-10-13 04:42,97.72,989.16,1014.94,214,7.95,7.62,-34,1
1634093037,2021-10-13 04:43,97.67,989.18,1014.97,214,8.00,7.66,-35,1
1634093098,2021-10-13 04:44,97.81,989.18,1014.96,214,7.93,7.61,-34,1
1634093158,2021-10-13 04:45,98.10,989.21,1014.99,214,7.89,7.61,-35,1
1634093219,2021-10-13 04:46,98.23,989.19,1014.98,214,7.91,7.65,-35,1
1634093279,2021-10-13 04:47,98.27,989.19,1014.98,214,7.84,7.59,-34,1
1634093340,2021-10-13 04:49,98.22,989.23,1015.01,214,7.89,7.63,-35,1
1634093401,2021-10-13 04:50,98.02,989.19,1014.97,214,7.97,7.68,-34,1
1634093461,2021-10-13 04:51,97.80,989.18,1014.97,214,8.08,7.76,-35,1
1634093521,2021-10-13 04:52,97.44,989.21,1014.99,214,8.15,7.78,-35,1
1634093582,2021-10-13 04:53,97.25,989.20,1014.98,214,8.20,7.80,-35,1
1634093643,2021-10-13 04:54,96.89,989.22,1015.01,214,8.23,7.77,-35,1
1634093703,2021-10-13 04:55,96.67,989.25,1015.03,214,8.17,7.68,-34,1
1634093764,2021-10-13 04:56,96.65,989.26,1015.05,214,8.16,7.67,-34,1
1634093824,2021-10-13 04:57,96.69,989.27,1015.05,214,8.21,7.72,-34,1
1634093885,2021-10-13 04:58,96.35,989.28,1015.06,214,8.26,7.72,-34,1
1634093947,2021-10-13 04:59,96.21,989.29,1015.08,214,8.19,7.63,-35,1
1634094008,2021-10-13 05:00,96.35,989.30,1015.09,214,8.19,7.65,-34,1
1634094069,2021-10-13 05:01,96.51,989.31,1015.10,214,8.23,7.71,-33,1
1634094130,2021-10-13 05:02,96.16,989.34,1015.12,214,8.26,7.69,-34,1
1634094191,2021-10-13 05:03,96.17,989.34,1015.13,214,8.33,7.76,-35,1
1634094252,2021-10-13 05:04,96.12,989.34,1015.13,214,8.37,7.79,-34,1
1634094313,2021-10-13 05:05,96.06,989.38,1015.16,214,8.33,7.75,-35,1
1634094374,2021-10-13 05:06,95.87,989.37,1015.15,214,8.30,7.69,-35,1
1634094435,2021-10-13 05:07,95.85,989.36,1015.14,214,8.25,7.63,-35,1
1634094496,2021-10-13 05:08,95.71,989.39,1015.17,214,8.29,7.65,-34,1
1634094557,2021-10-13 05:09,95.57,989.39,1015.17,214,8.24,7.58,-34,1
1634094618,2021-10-13 05:10,95.28,989.42,1015.20,214,8.23,7.53,-36,1
1634094679,2021-10-13 05:11,95.63,989.40,1015.19,214,8.20,7.55,-36,1
1634094739,2021-10-13 05:12,95.55,989.40,1015.18,214,8.22,7.56,-35,1
1634094801,2021-10-13 05:13,95.45,989.41,1015.19,214,8.27,7.59,-36,1
1634094862,2021-10-13 05:14,95.43,989.39,1015.17,214,8.30,7.62,-35,1
1634094923,2021-10-13 05:15,95.52,989.43,1015.21,214,8.28,7.61,-34,1
1634094984,2021-10-13 05:16,95.54,989.44,1015.23,214,8.13,7.47,-35,1
1634095045,2021-10-13 05:17,96.10,989.47,1015.25,214,8.14,7.56,-34,1
1634095106,2021-10-13 05:18,96.16,989.46,1015.24,214,7.97,7.40,-34,1
1634095167,2021-10-13 05:19,95.69,989.49,1015.27,214,8.03,7.39,-36,1
1634095228,2021-10-13 05:20,95.60,989.49,1015.27,214,8.03,7.38,-34,1
1634095289,2021-10-13 05:21,95.61,989.49,1015.28,214,8.14,7.49,-36,1
1634095350,2021-10-13 05:22,95.40,989.47,1015.25,214,8.25,7.56,-34,1
1634095411,2021-10-13 05:23,95.43,989.49,1015.27,214,8.17,7.49,-35,1
1634095472,2021-10-13 05:24,96.21,989.52,1015.30,214,8.05,7.49,-36,1
1634095533,2021-10-13 05:25,96.84,989.52,1015.30,214,7.95,7.48,-34,1
1634095594,2021-10-13 05:26,96.94,989.54,1015.32,214,7.95,7.50,-33,1
1634095655,2021-10-13 05:27,97.22,989.56,1015.34,214,7.90,7.49,-35,1
1634095716,2021-10-13 05:28,97.40,989.59,1015.38,214,7.90,7.52,-35,1
1634095777,2021-10-13 05:29,97.60,989.61,1015.40,214,7.90,7.55,-36,1
1634095838,2021-10-13 05:30,97.78,989.62,1015.40,214,7.89,7.57,-36,1
1634095899,2021-10-13 05:31,98.16,989.66,1015.45,214,7.89,7.62,-35,1
1634095960,2021-10-13 05:32,98.22,989.67,1015.45,214,7.83,7.57,-37,1
1634096021,2021-10-13 05:33,98.61,989.66,1015.44,214,7.83,7.63,-35,1
1634096081,2021-10-13 05:34,98.51,989.68,1015.46,214,7.78,7.57,-33,1
1634096143,2021-10-13 05:35,97.97,989.67,1015.46,214,7.82,7.52,-33,1
1634096204,2021-10-13 05:36,97.50,989.68,1015.47,214,7.88,7.51,-35,1
1634096265,2021-10-13 05:37,96.96,989.72,1015.51,214,7.95,7.50,-35,1
1634096326,2021-10-13 05:38,96.60,989.70,1015.48,214,7.91,7.41,-34,1
1634096386,2021-10-13 05:39,96.13,989.76,1015.54,214,7.98,7.41,-35,1
1634096447,2021-10-13 05:40,95.88,989.75,1015.54,214,7.91,7.30,-34,1
1634096508,2021-10-13 05:41,96.15,989.78,1015.56,214,7.86,7.29,-34,1
1634096569,2021-10-13 05:42,95.86,989.78,1015.56,214,7.82,7.21,-35,1
1634096630,2021-10-13 05:43,96.08,989.75,1015.53,214,7.80,7.22,-35,1
1634096690,2021-10-13 05:44,96.28,989.79,1015.57,214,7.75,7.20,-37,1
1634096751,2021-10-13 05:45,96.53,989.80,1015.59,214,7.75,7.24,-35,1
1634096812,2021-10-13 05:46,96.38,989.82,1015.61,214,7.88,7.35,-35,1
1634096873,2021-10-13 05:47,96.26,989.89,1015.67,214,7.90,7.35,-35,1
1634096935,2021-10-13 05:48,96.25,989.87,1015.65,214,7.79,7.24,-34,1
1634096996,2021-10-13 05:49,96.08,989.87,1015.66,214,7.72,7.14,-34,1
1634097057,2021-10-13 05:50,96.46,989.88,1015.67,214,7.68,7.16,-35,1
1634097118,2021-10-13 05:51,96.19,989.87,1015.66,214,7.72,7.16,-35,1
1634097178,2021-10-13 05:52,96.29,989.89,1015.67,214,7.76,7.21,-37,1
1634097239,2021-10-13 05:53,96.13,989.91,1015.70,214,7.77,7.20,-34,1
1634097299,2021-10-13 05:54,95.94,989.96,1015.74,214,7.91,7.31,-35,1
1634097360,2021-10-13 05:56,95.43,989.92,1015.70,214,7.97,7.29,-35,1
1634097420,2021-10-13 05:57,95.17,989.95,1015.73,214,8.06,7.34,-35,1
1634097481,2021-10-13 05:58,94.57,989.99,1015.78,214,7.91,7.10,-35,1
1634097541,2021-10-13 05:59,94.47,990.01,1015.79,214,7.86,7.03,-37,1
1634097602,2021-10-13 06:00,94.42,990.01,1015.79,214,7.90,7.07,-36,1
1634097662,2021-10-13 06:01,93.91,989.99,1015.77,214,7.89,6.98,-36,1
1634097723,2021-10-13 06:02,94.31,989.98,1015.76,214,7.78,6.93,-34,1
1634097784,2021-10-13 06:03,94.51,989.98,1015.76,214,7.90,7.08,-36,1
1634097845,2021-10-13 06:04,94.06,989.99,1015.78,214,7.99,7.10,-34,1
1634097906,2021-10-13 06:05,94.06,990.01,1015.79,214,7.98,7.09,-36,1
1634097967,2021-10-13 06:06,93.59,990.00,1015.79,214,7.96,7.00,-35,1
1634098028,2021-10-13 06:07,93.23,990.03,1015.81,214,7.93,6.91,-35,1
1634098089,2021-10-13 06:08,93.06,990.02,1015.80,214,7.98,6.93,-36,1
1634098150,2021-10-13 06:09,92.93,990.07,1015.85,214,8.06,6.99,-36,1
1634098211,2021-10-13 06:10,92.92,990.08,1015.86,214,8.13,7.06,-35,1
1634098272,2021-10-13 06:11,92.31,990.14,1015.92,214,8.02,6.85,-34,1
1634098333,2021-10-13 06:12,91.95,990.14,1015.93,214,7.95,6.73,-35,1
1634098394,2021-10-13 06:13,91.82,990.14,1015.92,214,7.71,6.47,-34,1
1634098455,2021-10-13 06:14,91.09,990.16,1015.95,214,7.62,6.27,-36,1
1634098516,2021-10-13 06:15,90.88,990.20,1015.98,214,7.70,6.31,-35,1
1634098577,2021-10-13 06:16,90.69,990.18,1015.96,214,7.63,6.21,-36,1
1634098638,2021-10-13 06:17,90.18,990.20,1015.98,214,7.53,6.03,-35,1
1634098699,2021-10-13 06:18,90.29,990.18,1015.97,214,7.68,6.20,-36,1
1634098760,2021-10-13 06:19,89.76,990.15,1015.94,214,7.76,6.19,-33,1
1634098821,2021-10-13 06:20,89.13,990.21,1016.00,214,7.82,6.15,-34,1
1634098882,2021-10-13 06:21,89.11,990.22,1016.00,214,7.91,6.23,-38,1
1634098943,2021-10-13 06:22,89.22,990.27,1016.05,214,7.91,6.25,-35,1
1634099004,2021-10-13 06:23,88.79,990.25,1016.04,214,7.90,6.17,-36,1
1634099065,2021-10-13 06:24,88.88,990.26,1016.05,214,7.90,6.19,-35,1
1634099126,2021-10-13 06:25,89.23,990.30,1016.08,214,7.94,6.28,-36,1
1634099187,2021-10-13 06:26,89.90,990.32,1016.10,214,7.86,6.31,-35,1
1634099248,2021-10-13 06:27,90.16,990.31,1016.10,214,7.84,6.33,-34,1
1634099309,2021-10-13 06:28,90.47,990.32,1016.10,214,7.85,6.39,-35,1
1634099370,2021-10-13 06:29,91.10,990.36,1016.14,214,7.69,6.34,-36,1
1634099431,2021-10-13 06:30,91.48,990.38,1016.16,214,7.63,6.34,-35,1
1634099492,2021-10-13 06:31,91.60,990.37,1016.15,214,7.67,6.40,-35,1
1634099553,2021-10-13 06:32,91.39,990.45,1016.24,214,7.58,6.27,-35,1
1634099614,2021-10-13 06:33,91.75,990.45,1016.24,214,7.53,6.28,-36,1
1634099675,2021-10-13 06:34,91.72,990.46,1016.24,214,7.58,6.32,-35,1
1634099736,2021-10-13 06:35,91.64,990.47,1016.25,214,7.56,6.29,-35,1
1634099797,2021-10-13 06:36,91.75,990.46,1016.25,214,7.50,6.25,-34,1
1634099858,2021-10-13 06:37,91.92,990.47,1016.25,214,7.55,6.33,-36,1
1634099919,2021-10-13 06:38,92.78,990.47,1016.25,214,7.43,6.34,-35,1
1634099980,2021-10-13 06:39,92.69,990.44,1016.22,214,7.44,6.34,-34,1
1634100041,2021-10-13 06:40,92.66,990.47,1016.25,214,7.47,6.36,-35,1
1634100102,2021-10-13 06:41,92.58,990.46,1016.24,214,7.54,6.42,-36,1
1634100163,2021-10-13 06:42,92.38,990.46,1016.24,214,7.50,6.35,-36,1
1634100224,2021-10-13 06:43,92.13,990.44,1016.22,214,7.44,6.25,-34,1
1634100285,2021-10-13 06:44,92.14,990.45,1016.23,214,7.51,6.32,-35,1
1634100346,2021-10-13 06:45,91.24,990.47,1016.26,214,7.44,6.11,-36,1
1634100406,2021-10-13 06:46,91.65,990.46,1016.24,214,7.35,6.09,-36,1
1634100468,2021-10-13 06:47,91.52,990.45,1016.24,214,7.40,6.11,-34,1
1634100528,2021-10-13 06:48,91.76,990.44,1016.22,214,7.27,6.02,-35,1
1634100589,2021-10-13 06:49,91.39,990.44,1016.22,214,7.24,5.94,-34,1
1634100650,2021-10-13 06:50,91.58,990.48,1016.27,214,7.23,5.96,-34,1
1634100711,2021-10-13 06:51,91.17,990.46,1016.25,214,7.16,5.82,-34,1
1634100772,2021-10-13 06:52,90.69,990.49,1016.27,214,7.11,5.70,-36,1
1634100832,2021-10-13 06:53,90.56,990.42,1016.20,214,7.20,5.76,-34,1
1634100893,2021-10-13 06:54,89.57,990.45,1016.23,214,7.13,5.54,-34,1
1634100954,2021-10-13 06:55,89.49,990.44,1016.22,214,7.19,5.58,-34,1
1634101015,2021-10-13 06:56,89.26,990.48,1016.26,214,7.21,5.57,-34,1
1634101076,2021-10-13 06:57,89.24,990.52,1016.30,214,7.10,5.45,-34,1
1634101137,2021-10-13 06:58,87.52,990.54,1016.33,214,6.92,5.00,-34,1
1634101198,2021-10-13 06:59,88.26,990.54,1016.32,214,6.86,5.06,-35,1
1634101258,2021-10-13 07:00,88.93,990.57,1016.35,214,6.81,5.12,-37,1
1634101319,2021-10-13 07:01,88.87,990.54,1016.32,214,6.86,5.16,-37,1
1634101379,2021-10-13 07:02,88.56,990.55,1016.33,214,6.94,5.19,-36,1
1634101440,2021-10-13 07:04,88.49,990.56,1016.35,214,6.98,5.21,-36,1
1634101500,2021-10-13 07:05,88.38,990.57,1016.35,214,6.92,5.14,-35,1
1634101561,2021-10-13 07:06,88.21,990.56,1016.34,214,6.96,5.15,-34,1
1634101621,2021-10-13 07:07,88.09,990.60,1016.38,214,6.98,5.15,-35,1
1634101682,2021-10-13 07:08,88.29,990.66,1016.44,214,6.93,5.13,-37,1
1634101742,2021-10-13 07:09,87.77,990.64,1016.43,214,6.86,4.98,-34,1
1634101803,2021-10-13 07:10,88.09,990.65,1016.44,214,6.81,4.98,-34,1
1634101864,2021-10-13 07:11,88.52,990.66,1016.44,214,6.77,5.01,-34,1
1634101925,2021-10-13 07:12,88.19,990.65,1016.44,214,6.79,4.98,-35,1
1634101986,2021-10-13 07:13,88.42,990.69,1016.47,214,6.84,5.06,-34,1
1634102047,2021-10-13 07:14,88.38,990.69,1016.48,214,6.78,5.00,-34,1
1634102109,2021-10-13 07:15,88.30,990.75,1016.54,214,6.85,5.06,-33,1
1634102170,2021-10-13 07:16,87.98,990.73,1016.51,214,6.86,5.01,-36,1
1634102231,2021-10-13 07:17,87.60,990.75,1016.53,214,6.98,5.07,-35,1
1634102292,2021-10-13 07:18,87.28,990.81,1016.59,214,7.11,5.14,-35,1
1634102353,2021-10-13 07:19,86.41,990.83,1016.61,214,7.19,5.08,-35,1
1634102414,2021-10-13 07:20,86.98,990.90,1016.68,214,6.93,4.92,-34,1
1634102474,2021-10-13 07:21,87.07,990.86,1016.64,214,6.90,4.90,-34,1
1634102535,2021-10-13 07:22,86.92,990.87,1016.65,214,6.95,4.93,-35,1
1634102596,2021-10-13 07:23,86.65,990.90,1016.69,214,7.11,5.04,-34,1
1634102657,2021-10-13 07:24,86.52,990.90,1016.68,214,7.16,5.07,-34,1
1634102718,2021-10-13 07:25,85.58,990.95,1016.73,214,6.94,4.70,-35,1
1634102779,2021-10-13 07:26,86.00,991.00,1016.78,214,6.87,4.70,-35,1
1634102840,2021-10-13 07:27,85.60,990.93,1016.71,214,6.92,4.68,-35,1
1634102901,2021-10-13 07:28,85.62,990.92,1016.70,214,6.76,4.52,-34,1
1634102961,2021-10-13 07:29,86.56,990.95,1016.73,214,6.76,4.68,-35,1
1634103022,2021-10-13 07:30,86.40,991.00,1016.78,214,6.93,4.82,-34,1
1634103083,2021-10-13 07:31,85.91,991.02,1016.80,214,7.09,4.90,-34,1
1634103144,2021-10-13 07:32,85.33,991.08,1016.86,214,7.20,4.91,-37,1
1634103205,2021-10-13 07:33,85.00,991.06,1016.85,214,7.26,4.91,-35,1
1634103266,2021-10-13 07:34,85.09,991.13,1016.91,214,7.01,4.68,-35,1
1634103327,2021-10-13 07:35,85.62,991.12,1016.90,214,6.83,4.59,-35,1
1634103388,2021-10-13 07:36,86.46,991.21,1016.99,214,6.73,4.63,-35,1
1634103449,2021-10-13 07:37,86.76,991.20,1016.99,214,6.72,4.67,-37,1
1634103510,2021-10-13 07:38,86.15,991.24,1017.02,214,6.75,4.60,-34,1
1634103571,2021-10-13 07:39,86.55,991.23,1017.02,214,6.77,4.69,-36,1
1634103632,2021-10-13 07:40,86.86,991.25,1017.04,214,6.79,4.76,-38,1
1634103693,2021-10-13 07:41,86.01,991.30,1017.08,214,6.77,4.60,-34,1
1634103754,2021-10-13 07:42,85.67,991.29,1017.07,214,6.72,4.49,-35,1
1634103815,2021-10-13 07:43,85.50,991.34,1017.12,214,6.73,4.48,-35,1
1634103876,2021-10-13 07:44,85.67,991.36,1017.14,214,6.75,4.52,-34,1
1634103937,2021-10-13 07:45,84.76,991.35,1017.14,214,6.78,4.40,-35,1
1634103998,2021-10-13 07:46,85.67,991.35,1017.13,214,6.72,4.49,-36,1
1634104058,2021-10-13 07:47,84.99,991.40,1017.18,214,6.73,4.39,-33,1
1634104119,2021-10-13 07:48,85.19,991.35,1017.13,214,6.81,4.50,-38,1
1634104181,2021-10-13 07:49,84.98,991.46,1017.25,214,6.76,4.42,-35,1
1634104242,2021-10-13 07:50,85.15,991.44,1017.22,214,6.77,4.46,-36,1
1634104303,2021-10-13 07:51,84.87,991.47,1017.26,214,6.80,4.44,-34,1
1634104364,2021-10-13 07:52,85.21,991.52,1017.30,214,6.80,4.50,-37,1
1634104425,2021-10-13 07:53,84.47,991.53,1017.31,214,6.70,4.27,-38,1
1634104485,2021-10-13 07:54,85.06,991.50,1017.29,214,6.72,4.39,-37,1
1634104546,2021-10-13 07:55,84.91,991.53,1017.31,214,6.76,4.41,-40,1
1634104607,2021-10-13 07:56,85.10,991.56,1017.34,214,6.85,4.53,-36,1
1634104668,2021-10-13 07:57,85.31,991.57,1017.36,214,6.87,4.58,-36,1
1634104730,2021-10-13 07:58,85.33,991.60,1017.38,214,6.86,4.57,-36,1
1634104791,2021-10-13 07:59,85.31,991.61,1017.40,214,6.87,4.58,-36,1
1634104852,2021-10-13 08:00,85.56,991.64,1017.43,214,6.90,4.65,-36,1
1634104913,2021-10-13 08:01,84.93,991.67,1017.45,214,6.90,4.55,-37,1
1634104974,2021-10-13 08:02,85.11,991.68,1017.47,214,6.94,4.62,-34,1
1634105035,2021-10-13 08:03,85.05,991.71,1017.50,214,6.96,4.63,-35,1
1634105096,2021-10-13 08:04,85.17,991.76,1017.55,214,6.77,4.46,-35,1
1634105157,2021-10-13 08:05,86.42,991.77,1017.55,214,6.56,4.46,-36,1
1634105218,2021-10-13 08:06,86.93,991.76,1017.54,214,6.70,4.68,-36,1
1634105279,2021-10-13 08:07,86.93,991.81,1017.60,214,6.72,4.70,-34,1
1634105339,2021-10-13 08:08,86.26,991.84,1017.62,214,6.69,4.56,-34,1
1634105400,2021-10-13 08:10,86.29,991.82,1017.60,214,6.61,4.49,-34,1
1634105460,2021-10-13 08:11,86.56,991.89,1017.67,214,6.56,4.48,-35,1
1634105521,2021-10-13 08:12,86.69,991.75,1017.53,214,6.53,4.48,-36,1
1634105581,2021-10-13 08:13,86.99,991.85,1017.63,214,6.64,4.63,-38,1
1634105642,2021-10-13 08:14,87.06,991.88,1017.66,214,6.71,4.71,-35,1
1634105703,2021-10-13 08:15,86.74,991.87,1017.65,214,6.73,4.68,-36,1
1634105763,2021-10-13 08:16,86.37,991.82,1017.60,214,6.80,4.69,-36,1
1634105824,2021-10-13 08:17,86.11,991.87,1017.65,214,6.92,4.76,-35,1
1634105885,2021-10-13 08:18,86.03,991.93,1017.72,214,7.02,4.85,-36,1
1634105946,2021-10-13 08:19,86.05,991.98,1017.77,214,7.02,4.85,-35,1
1634106007,2021-10-13 08:20,85.27,991.94,1017.73,214,7.01,4.71,-37,1
1634106068,2021-10-13 08:21,85.83,992.03,1017.81,214,6.95,4.75,-38,1
1634106130,2021-10-13 08:22,85.86,992.01,1017.80,214,6.96,4.76,-38,1
1634106191,2021-10-13 08:23,85.60,992.09,1017.87,214,6.94,4.70,-36,1
1634106252,2021-10-13 08:24,85.51,992.16,1017.94,214,6.95,4.69,-39,1
1634106313,2021-10-13 08:25,85.90,992.18,1017.96,214,6.93,4.74,-36,1
1634106374,2021-10-13 08:26,85.77,992.18,1017.96,214,6.70,4.49,-35,1
1634106435,2021-10-13 08:27,85.60,992.18,1017.96,214,6.81,4.57,-36,1
1634106496,2021-10-13 08:28,85.89,992.21,1017.99,214,6.88,4.69,-35,1
1634106557,2021-10-13 08:29,85.87,992.21,1017.99,214,6.68,4.49,-38,1
1634106618,2021-10-13 08:30,86.13,992.21,1018.00,214,6.76,4.61,-39,1
1634106679,2021-10-13 08:31,86.32,992.19,1017.98,214,6.86,4.74,-37,1
1634106740,2021-10-13 08:32,86.42,992.22,1018.00,214,7.00,4.89,-39,1
1634106801,2021-10-13 08:33,86.66,992.23,1018.01,214,7.08,5.01,-38,1
1634106862,2021-10-13 08:34,85.49,992.22,1018.00,214,7.04,4.78,-36,1
1634106922,2021-10-13 08:35,85.54,992.19,1017.97,214,6.93,4.68,-35,1
1634106984,2021-10-13 08:36,85.80,992.20,1017.98,214,6.98,4.77,-37,1
1634107045,2021-10-13 08:37,85.69,992.21,1018.00,214,6.98,4.75,-37,1
1634107105,2021-10-13 08:38,85.08,992.24,1018.02,214,6.99,4.66,-36,1
1634107166,2021-10-13 08:39,84.95,992.22,1018.00,214,7.00,4.65,-37,1
1634107227,2021-10-13 08:40,84.58,992.17,1017.96,214,6.98,4.57,-35,1
1634107288,2021-10-13 08:41,84.58,992.25,1018.03,214,6.92,4.51,-35,1
1634107349,2021-10-13 08:42,84.70,992.22,1018.00,214,6.98,4.59,-38,1
1634107411,2021-10-13 08:43,84.77,992.30,1018.08,214,6.97,4.59,-35,1
1634107472,2021-10-13 08:44,84.03,992.34,1018.12,214,7.06,4.55,-35,1
1634107533,2021-10-13 08:45,84.21,992.28,1018.06,214,7.08,4.60,-35,1
1634107594,2021-10-13 08:46,83.89,992.34,1018.12,214,7.12,4.59,-34,1
1634107655,2021-10-13 08:47,83.52,992.36,1018.15,214,7.14,4.54,-35,1
1634107717,2021-10-13 08:48,82.41,992.39,1018.17,214,7.04,4.25,-35,1
1634107778,2021-10-13 08:49,82.37,992.36,1018.15,214,7.00,4.21,-35,1
1634107839,2021-10-13 08:50,82.73,992.36,1018.14,214,7.06,4.33,-35,1
1634107900,2021-10-13 08:51,82.43,992.39,1018.17,214,7.02,4.24,-35,1
1634107961,2021-10-13 08:52,82.34,992.30,1018.08,214,7.10,4.30,-36,1
1634108022,2021-10-13 08:53,82.69,992.32,1018.10,214,7.10,4.36,-34,1
1634108083,2021-10-13 08:54,82.73,992.32,1018.10,214,7.24,4.50,-35,1
1634108144,2021-10-13 08:55,82.47,992.31,1018.09,214,7.23,4.45,-36,1
1634108205,2021-10-13 08:56,82.66,992.36,1018.14,214,7.26,4.51,-34,1
1634108266,2021-10-13 08:57,82.54,992.38,1018.16,214,7.43,4.66,-36,1
1634108327,2021-10-13 08:58,81.92,992.37,1018.15,214,7.38,4.50,-37,1
1634108388,2021-10-13 08:59,82.31,992.36,1018.15,214,7.38,4.57,-35,1
1634108449,2021-10-13 09:00,82.31,992.37,1018.15,214,7.13,4.32,-36,1
1634108510,2021-10-13 09:01,81.34,992.35,1018.14,214,6.92,3.95,-34,1
1634108571,2021-10-13 09:02,81.96,992.36,1018.14,214,7.03,4.17,-34,1
1634108632,2021-10-13 09:03,82.10,992.32,1018.11,214,7.05,4.21,-35,1
1634108693,2021-10-13 09:04,82.35,992.30,1018.08,214,7.17,4.37,-35,1
1634108753,2021-10-13 09:05,81.85,992.31,1018.10,214,7.17,4.28,-35,1
1634108814,2021-10-13 09:06,81.67,992.38,1018.16,214,7.17,4.25,-35,1
1634108875,2021-10-13 09:07,81.14,992.41,1018.20,214,7.21,4.20,-36,1
1634108936,2021-10-13 09:08,81.12,992.48,1018.26,214,7.25,4.23,-36,1
1634108996,2021-10-13 09:09,80.67,992.45,1018.23,214,7.14,4.05,-35,1
1634109057,2021-10-13 09:10,80.30,992.46,1018.24,214,7.13,3.97,-37,1
1634109118,2021-10-13 09:11,81.02,992.48,1018.26,214,7.14,4.11,-34,1
1634109179,2021-10-13 09:12,80.42,992.51,1018.29,214,7.17,4.03,-37,1
1634109239,2021-10-13 09:13,80.33,992.56,1018.35,214,7.19,4.04,-36,1
1634109300,2021-10-13 09:15,79.71,992.54,1018.32,214,7.17,3.91,-37,1
1634109360,2021-10-13 09:16,79.27,992.55,1018.33,214,7.29,3.94,-38,1
1634109421,2021-10-13 09:17,79.23,992.59,1018.37,214,7.44,4.08,-37,1
1634109481,2021-10-13 09:18,79.09,992.64,1018.42,214,7.49,4.11,-35,1
1634109542,2021-10-13 09:19,78.04,992.63,1018.42,214,7.38,3.81,-33,1
1634109603,2021-10-13 09:20,78.37,992.64,1018.42,214,7.31,3.80,-34,1
1634110420,2021-10-13 09:33,76.02,992.86,1018.64,214,7.61,3.66,-34,1
1634110481,2021-10-13 09:34,76.55,992.79,1018.57,214,7.49,3.64,-35,1
1634110542,2021-10-13 09:35,74.95,992.84,1018.62,214,7.36,3.22,-37,1
1634110603,2021-10-13 09:36,74.96,992.81,1018.59,214,7.20,3.06,-36,1
1634110664,2021-10-13 09:37,75.66,992.79,1018.57,214,7.24,3.23,-36,1
1634110725,2021-10-13 09:38,75.64,992.84,1018.62,214,7.17,3.16,-36,1
1634110787,2021-10-13 09:39,75.36,992.78,1018.56,214,7.22,3.16,-37,1
1634110848,2021-10-13 09:40,75.35,992.82,1018.60,214,7.30,3.23,-34,1
1634110909,2021-10-13 09:41,74.73,992.83,1018.62,214,7.38,3.20,-34,1
1634110970,2021-10-13 09:42,74.66,992.82,1018.60,214,7.58,3.38,-36,1
1634111030,2021-10-13 09:43,74.17,992.83,1018.61,214,7.67,3.37,-35,1
1634111091,2021-10-13 09:44,73.76,992.85,1018.63,214,7.67,3.29,-37,1
1634111152,2021-10-13 09:45,73.70,992.87,1018.66,214,7.53,3.14,-36,1
1634111213,2021-10-13 09:46,74.02,992.89,1018.68,214,7.26,2.94,-35,1
1634111274,2021-10-13 09:47,75.05,992.89,1018.68,214,7.24,3.12,-35,1
1634111336,2021-10-13 09:48,74.67,992.85,1018.63,214,7.21,3.02,-36,1
1634111396,2021-10-13 09:49,75.27,992.83,1018.61,214,7.20,3.12,-34,1
1634111457,2021-10-13 09:50,75.84,992.83,1018.61,214,7.21,3.24,-34,1
1634111519,2021-10-13 09:51,75.87,992.82,1018.60,214,7.29,3.32,-35,1
1634111580,2021-10-13 09:53,75.69,992.83,1018.61,214,7.30,3.30,-38,1
1634111641,2021-10-13 09:54,75.77,992.83,1018.62,214,7.27,3.28,-35,1
1634111702,2021-10-13 09:55,75.25,992.85,1018.63,214,7.39,3.30,-35,1
1634111763,2021-10-13 09:56,74.03,992.79,1018.58,214,7.38,3.06,-34,1
1634111824,2021-10-13 09:57,74.57,992.84,1018.62,214,7.46,3.24,-35,1
1634111885,2021-10-13 09:58,74.83,992.85,1018.63,214,7.62,3.45,-35,1
1634111946,2021-10-13 09:59,74.99,992.86,1018.64,214,7.57,3.43,-35,1
1634112007,2021-10-13 10:00,75.09,992.87,1018.65,214,7.49,3.37,-35,1
1634112067,2021-10-13 10:01,75.89,992.84,1018.62,214,7.35,3.38,-35,1
1634112128,2021-10-13 10:02,75.99,992.87,1018.66,214,7.37,3.42,-34,1
1634112189,2021-10-13 10:03,75.57,992.84,1018.62,214,7.43,3.40,-37,1
1634112250,2021-10-13 10:04,75.17,992.84,1018.63,214,7.59,3.48,-34,1
1634112311,2021-10-13 10:05,75.14,992.85,1018.63,214,7.74,3.62,-35,1
1634112372,2021-10-13 10:06,74.76,992.92,1018.70,214,7.66,3.47,-35,1
1634112433,2021-10-13 10:07,75.49,992.89,1018.67,214,7.66,3.61,-36,1
1634112494,2021-10-13 10:08,75.60,992.95,1018.73,214,7.68,3.65,-36,1
1634112555,2021-10-13 10:09,74.68,992.89,1018.67,214,7.58,3.38,-35,1
1634112616,2021-10-13 10:10,74.85,992.90,1018.68,214,7.68,3.51,-35,1
1634112677,2021-10-13 10:11,75.03,992.96,1018.74,214,7.53,3.40,-35,1
1634112738,2021-10-13 10:12,75.50,992.99,1018.77,214,7.46,3.42,-35,1
1634112798,2021-10-13 10:13,74.58,992.87,1018.65,214,7.60,3.38,-34,1
1634112860,2021-10-13 10:14,74.57,993.00,1018.78,214,7.68,3.45,-34,1
1634112921,2021-10-13 10:15,74.80,992.95,1018.73,214,7.73,3.55,-34,1
1634112982,2021-10-13 10:16,74.73,992.89,1018.67,214,7.67,3.48,-34,1
1634113043,2021-10-13 10:17,75.55,992.93,1018.71,214,7.66,3.62,-34,1
1634113104,2021-10-13 10:18,74.89,992.92,1018.71,214,7.74,3.57,-38,1
1634113165,2021-10-13 10:19,75.56,992.98,1018.76,214,7.71,3.67,-35,1
1634113226,2021-10-13 10:20,75.70,992.96,1018.74,214,7.61,3.60,-36,1
1634113286,2021-10-13 10:21,76.66,993.00,1018.78,214,7.60,3.77,-34,1
1634113347,2021-10-13 10:22,76.27,993.00,1018.78,214,7.51,3.61,-34,1
1634113408,2021-10-13 10:23,76.21,992.90,1018.68,214,7.68,3.76,-36,1
1634113469,2021-10-13 10:24,76.26,992.93,1018.71,214,7.71,3.80,-35,1
1634113530,2021-10-13 10:25,76.38,993.00,1018.79,214,7.85,3.96,-35,1
1634113591,2021-10-13 10:26,76.15,992.99,1018.77,214,7.83,3.90,-34,1
1634113652,2021-10-13 10:27,75.76,993.00,1018.78,214,7.80,3.80,-38,1
1634113713,2021-10-13 10:28,75.65,992.99,1018.77,214,7.76,3.74,-35,1
1634113774,2021-10-13 10:29,75.70,993.01,1018.80,214,7.68,3.67,-37,1
1634113835,2021-10-13 10:30,76.43,992.99,1018.77,214,7.57,3.70,-35,1
1634113896,2021-10-13 10:31,76.40,993.02,1018.81,214,7.57,3.69,-35,1
1634113957,2021-10-13 10:32,76.38,992.98,1018.76,214,7.62,3.74,-36,1
1634114018,2021-10-13 10:33,76.34,993.06,1018.84,214,7.52,3.63,-35,1
1634114079,2021-10-13 10:34,77.36,992.99,1018.77,214,7.52,3.82,-38,1
1634114140,2021-10-13 10:35,76.99,992.99,1018.77,214,7.51,3.74,-35,1
1634114201,2021-10-13 10:36,76.98,993.02,1018.81,214,7.60,3.83,-35,1
1634114262,2021-10-13 10:37,77.34,993.04,1018.82,214,7.57,3.87,-34,1
1634114323,2021-10-13 10:38,77.40,993.03,1018.81,214,7.61,3.92,-37,1
1634114384,2021-10-13 10:39,77.19,993.07,1018.86,214,7.53,3.80,-35,1
1634114445,2021-10-13 10:40,77.50,993.09,1018.87,214,7.55,3.88,-37,1
1634114507,2021-10-13 10:41,77.27,993.05,1018.83,214,7.61,3.89,-37,1
1634114568,2021-10-13 10:42,76.88,993.04,1018.83,214,7.81,4.02,-35,1
1634114629,2021-10-13 10:43,76.61,993.04,1018.82,214,7.95,4.10,-36,1
1634114690,2021-10-13 10:44,76.05,993.04,1018.82,214,8.04,4.08,-36,1
1634114751,2021-10-13 10:45,75.92,993.07,1018.85,214,8.11,4.13,-34,1
1634114812,2021-10-13 10:46,75.70,993.06,1018.84,214,7.93,3.91,-34,1
1634114873,2021-10-13 10:47,75.77,993.05,1018.83,214,7.94,3.93,-34,1
1634114934,2021-10-13 10:48,76.21,993.07,1018.85,214,7.96,4.04,-39,1
1634114995,2021-10-13 10:49,75.85,993.07,1018.85,214,7.94,3.95,-36,1
1634115056,2021-10-13 10:50,75.89,993.06,1018.85,214,7.97,3.99,-35,1
1634115117,2021-10-13 10:51,75.69,993.05,1018.84,214,8.09,4.06,-34,1
1634115178,2021-10-13 10:52,75.08,993.07,1018.86,214,8.19,4.05,-35,1
1634115239,2021-10-13 10:53,74.50,993.08,1018.86,214,8.35,4.09,-35,1
1634115300,2021-10-13 10:55,73.87,993.07,1018.86,214,8.41,4.03,-35,1
1634115361,2021-10-13 10:56,73.70,993.09,1018.87,214,8.48,4.06,-35,1
1634115422,2021-10-13 10:57,73.76,993.12,1018.91,214,8.56,4.15,-35,1
1634115483,2021-10-13 10:58,73.14,993.11,1018.89,214,8.57,4.04,-35,1
1634115544,2021-10-13 10:59,73.14,993.07,1018.85,214,8.59,4.06,-35,1
1634115605,2021-10-13 11:00,73.29,993.09,1018.87,214,8.65,4.15,-34,1
1634115666,2021-10-13 11:01,73.31,993.09,1018.88,214,8.51,4.02,-34,1
1634115727,2021-10-13 11:02,74.13,993.05,1018.84,214,8.36,4.03,-37,1
1634115788,2021-10-13 11:03,74.86,992.98,1018.77,214,8.32,4.13,-36,1
1634115849,2021-10-13 11:04,75.13,993.06,1018.84,214,8.31,4.17,-36,1
1634115910,2021-10-13 11:05,74.62,993.09,1018.88,214,8.22,3.99,-35,1
1634115971,2021-10-13 11:06,74.60,993.02,1018.81,214,8.22,3.98,-36,1
1634116032,2021-10-13 11:07,74.43,993.08,1018.86,214,8.17,3.90,-38,1
1634116092,2021-10-13 11:08,74.56,993.05,1018.83,214,8.24,4.00,-36,1
1634116152,2021-10-13 11:09,75.01,993.06,1018.85,214,8.10,3.94,-37,1
1634116213,2021-10-13 11:10,75.13,993.06,1018.84,214,8.02,3.89,-36,1
1634116273,2021-10-13 11:11,74.51,993.14,1018.92,214,7.94,3.70,-43,1
1634116334,2021-10-13 11:12,74.77,993.13,1018.91,214,7.99,3.79,-39,1
1634116395,2021-10-13 11:13,74.55,993.17,1018.96,214,7.89,3.65,-35,1
1634116455,2021-10-13 11:14,74.77,993.17,1018.96,214,7.90,3.71,-35,1
1634116516,2021-10-13 11:15,74.55,993.15,1018.94,214,7.91,3.67,-36,1
1634116576,2021-10-13 11:16,73.72,993.16,1018.94,214,7.80,3.41,-35,1
1634116637,2021-10-13 11:17,74.77,993.14,1018.92,214,7.81,3.62,-35,1
1634116698,2021-10-13 11:18,75.35,993.18,1018.96,214,7.74,3.66,-38,1
1634116760,2021-10-13 11:19,75.81,993.22,1019.00,214,7.96,3.96,-34,1
1634116821,2021-10-13 11:20,75.19,993.16,1018.95,214,8.02,3.90,-38,1
1634116882,2021-10-13 11:21,75.16,993.19,1018.97,214,7.96,3.84,-35,1
1634116943,2021-10-13 11:22,74.59,993.15,1018.93,214,8.01,3.78,-35,1
1634117004,2021-10-13 11:23,75.31,993.23,1019.01,214,7.99,3.89,-39,1
1634117065,2021-10-13 11:24,75.38,993.23,1019.01,214,7.99,3.91,-36,1
1634117126,2021-10-13 11:25,75.45,993.27,1019.05,214,8.03,3.96,-36,1
1634117187,2021-10-13 11:26,75.18,993.32,1019.11,214,8.02,3.90,-34,1
1634117248,2021-10-13 11:27,75.67,993.33,1019.11,214,7.87,3.85,-36,1
1634117309,2021-10-13 11:28,75.41,993.32,1019.10,214,7.83,3.76,-35,1
1634117370,2021-10-13 11:29,75.42,993.28,1019.06,214,7.88,3.81,-35,1
1634117431,2021-10-13 11:30,75.68,993.23,1019.01,214,7.89,3.87,-35,1
1634117492,2021-10-13 11:31,75.82,993.29,1019.08,214,7.97,3.97,-35,1
1634117552,2021-10-13 11:32,76.31,993.32,1019.11,214,7.99,4.08,-35,1
1634117613,2021-10-13 11:33,77.52,993.28,1019.06,214,7.83,4.15,-35,1
1634117674,2021-10-13 11:34,78.06,993.31,1019.09,214,7.69,4.11,-34,1
1634117735,2021-10-13 11:35,78.00,993.36,1019.15,214,7.69,4.10,-34,1
1634117796,2021-10-13 11:36,78.67,993.32,1019.10,214,7.65,4.19,-35,1
1634117857,2021-10-13 11:37,78.67,993.16,1018.95,214,7.72,4.26,-33,1
1634117918,2021-10-13 11:38,78.92,993.31,1019.10,214,7.81,4.39,-38,1
1634117979,2021-10-13 11:39,78.85,993.35,1019.13,214,7.89,4.45,-35,1
1634118040,2021-10-13 11:40,78.16,993.32,1019.10,214,7.90,4.34,-34,1
1634118101,2021-10-13 11:41,77.41,993.35,1019.14,214,7.93,4.23,-37,1
1634118162,2021-10-13 11:42,77.13,993.33,1019.12,214,8.00,4.24,-35,1
1634118224,2021-10-13 11:43,76.58,993.39,1019.17,214,8.09,4.23,-36,1
1634118285,2021-10-13 11:44,75.88,993.32,1019.10,214,8.08,4.09,-37,1
1634118346,2021-10-13 11:45,75.36,993.32,1019.10,214,8.20,4.11,-35,1
1634118407,2021-10-13 11:46,76.11,993.21,1018.99,214,8.17,4.22,-34,1
1634118468,2021-10-13 11:47,76.06,993.39,1019.18,214,7.97,4.02,-36,1
1634118529,2021-10-13 11:48,75.65,993.33,1019.11,214,7.94,3.91,-34,1
1634118590,2021-10-13 11:49,76.58,993.33,1019.11,214,7.86,4.01,-35,1
1634118651,2021-10-13 11:50,76.62,993.32,1019.10,214,7.99,4.14,-34,1
1634118712,2021-10-13 11:51,76.51,993.31,1019.10,214,8.13,4.26,-35,1
1634118773,2021-10-13 11:52,75.71,993.27,1019.06,214,8.16,4.14,-35,1
1634118834,2021-10-13 11:53,76.08,993.42,1019.20,214,8.00,4.05,-36,1
1634118896,2021-10-13 11:54,76.09,993.40,1019.19,214,8.04,4.09,-35,1
1634118957,2021-10-13 11:55,76.28,993.39,1019.17,214,8.11,4.19,-34,1
1634119018,2021-10-13 11:56,75.56,993.44,1019.23,214,8.09,4.04,-34,1
1634119079,2021-10-13 11:57,75.91,993.34,1019.12,214,8.14,4.15,-35,1
1634119140,2021-10-13 11:59,75.75,993.34,1019.12,214,8.30,4.28,-35,1
1634119201,2021-10-13 12:00,75.36,993.37,1019.15,214,8.38,4.28,-39,1
1634119262,2021-10-13 12:01,75.10,993.37,1019.15,214,8.46,4.31,-36,1
1634119323,2021-10-13 12:02,73.59,993.34,1019.13,214,8.52,4.08,-35,1
1634119384,2021-10-13 12:03,73.15,993.35,1019.13,214,8.52,3.99,-35,1
1634119445,2021-10-13 12:04,73.64,993.37,1019.15,214,8.43,4.00,-36,1
1634119506,2021-10-13 12:05,73.87,993.37,1019.15,214,8.35,3.97,-38,1
1634119567,2021-10-13 12:06,74.00,993.50,1019.28,214,8.26,3.91,-36,1
1634119628,2021-10-13 12:07,74.45,993.43,1019.21,214,8.16,3.90,-35,1
1634119689,2021-10-13 12:08,74.38,993.41,1019.19,214,8.14,3.86,-35,1
1634119750,2021-10-13 12:09,74.87,993.41,1019.20,214,8.17,3.99,-35,1
1634119811,2021-10-13 12:10,74.82,993.44,1019.22,214,8.16,3.97,-36,1
1634119871,2021-10-13 12:11,74.85,993.46,1019.24,214,8.17,3.98,-35,1
1634119932,2021-10-13 12:12,76.24,993.41,1019.19,214,8.16,4.24,-34,1
1634119993,2021-10-13 12:13,76.74,993.43,1019.22,214,8.21,4.38,-35,1
1634120054,2021-10-13 12:14,77.16,993.42,1019.20,214,8.13,4.38,-36,1
1634120114,2021-10-13 12:15,76.88,993.43,1019.21,214,8.16,4.35,-36,1
1634120175,2021-10-13 12:16,75.85,993.35,1019.14,214,8.17,4.17,-34,1
1634120236,2021-10-13 12:17,76.29,993.38,1019.17,214,8.21,4.29,-33,1
1634120297,2021-10-13 12:18,76.11,993.36,1019.14,214,8.23,4.28,-34,1
1634120358,2021-10-13 12:19,76.65,993.40,1019.18,214,7.91,4.07,-35,1
1634120419,2021-10-13 12:20,76.74,993.34,1019.12,214,8.02,4.19,-35,1
1634120480,2021-10-13 12:21,75.62,993.43,1019.21,214,7.97,3.94,-36,1
1634120541,2021-10-13 12:22,75.68,993.42,1019.20,214,7.81,3.79,-34,1
1634120602,2021-10-13 12:23,76.56,993.36,1019.14,214,7.89,4.03,-36,1
1634120663,2021-10-13 12:24,76.47,993.46,1019.24,214,7.90,4.03,-34,1
1634120724,2021-10-13 12:25,76.59,993.38,1019.16,214,8.00,4.15,-35,1
1634120785,2021-10-13 12:26,76.20,993.46,1019.24,214,8.12,4.19,-39,1
1634120846,2021-10-13 12:27,76.35,993.46,1019.24,214,8.05,4.15,-35,1
1634120907,2021-10-13 12:28,77.15,993.43,1019.22,214,8.14,4.38,-34,1
1634120969,2021-10-13 12:29,77.25,993.43,1019.22,214,8.04,4.31,-35,1
1634121030,2021-10-13 12:30,78.18,993.41,1019.20,214,8.05,4.49,-35,1
1634121091,2021-10-13 12:31,78.27,993.39,1019.17,214,8.05,4.50,-35,1
1634121152,2021-10-13 12:32,78.67,993.33,1019.12,214,7.96,4.49,-36,1
1634121213,2021-10-13 12:33,78.66,993.26,1019.04,214,8.07,4.59,-35,1
1634121274,2021-10-13 12:34,78.14,993.33,1019.11,214,8.12,4.55,-35,1
1634121335,2021-10-13 12:35,78.14,993.30,1019.08,214,8.15,4.58,-34,1
1634121396,2021-10-13 12:36,78.27,993.32,1019.10,214,8.14,4.59,-35,1
1634121457,2021-10-13 12:37,78.46,993.30,1019.09,214,8.09,4.58,-34,1
1634121518,2021-10-13 12:38,78.71,993.27,1019.06,214,8.18,4.71,-36,1
1634121579,2021-10-13 12:39,78.48,993.29,1019.07,214,8.21,4.70,-34,1
1634121640,2021-10-13 12:40,78.72,993.31,1019.09,214,8.15,4.68,-36,1
1634121701,2021-10-13 12:41,79.21,993.33,1019.12,214,8.26,4.88,-36,1
1634121762,2021-10-13 12:42,79.61,993.38,1019.17,214,8.22,4.91,-34,1
1634121823,2021-10-13 12:43,79.67,993.35,1019.14,214,8.25,4.95,-35,1
1634121884,2021-10-13 12:44,80.33,993.36,1019.15,214,8.25,5.07,-36,1
1634121945,2021-10-13 12:45,80.35,993.39,1019.17,214,8.29,5.11,-35,1
1634122006,2021-10-13 12:46,80.74,993.37,1019.15,214,8.40,5.29,-34,1
1634122067,2021-10-13 12:47,80.84,993.35,1019.14,214,8.47,5.38,-34,1
1634122128,2021-10-13 12:48,79.58,993.37,1019.16,214,8.41,5.09,-35,1
1634122189,2021-10-13 12:49,79.67,993.38,1019.16,214,8.44,5.14,-36,1
1634122250,2021-10-13 12:50,79.79,993.40,1019.18,214,8.42,5.14,-35,1
1634122311,2021-10-13 12:51,80.49,993.37,1019.15,214,8.51,5.35,-35,1
1634122372,2021-10-13 12:52,80.96,993.42,1019.20,214,8.56,5.49,-35,1
1634122433,2021-10-13 12:53,80.47,993.41,1019.20,214,8.69,5.52,-34,1
1634122494,2021-10-13 12:54,78.71,993.46,1019.24,214,8.89,5.40,-35,1
1634122555,2021-10-13 12:55,77.78,993.43,1019.22,214,8.93,5.27,-37,1
1634122616,2021-10-13 12:56,76.47,993.49,1019.28,214,8.73,4.83,-35,1
1634122677,2021-10-13 12:57,76.62,993.48,1019.26,214,8.82,4.95,-35,1
1634122738,2021-10-13 12:58,75.89,993.48,1019.26,214,8.72,4.71,-36,1
1634122799,2021-10-13 12:59,76.56,993.47,1019.25,214,8.56,4.68,-35,1
1634122860,2021-10-13 13:01,76.34,993.48,1019.27,214,8.52,4.60,-35,1
1634122921,2021-10-13 13:02,76.21,993.49,1019.28,214,8.56,4.62,-34,1
1634122982,2021-10-13 13:03,76.19,993.51,1019.30,214,8.61,4.66,-36,1
1634123043,2021-10-13 13:04,76.58,993.48,1019.27,214,8.40,4.53,-36,1
1634123104,2021-10-13 13:05,75.90,993.48,1019.26,214,8.36,4.37,-36,1
1634123165,2021-10-13 13:06,75.88,993.54,1019.32,214,8.46,4.46,-35,1
1634123227,2021-10-13 13:07,76.21,993.53,1019.32,214,8.59,4.65,-34,1
1634123287,2021-10-13 13:08,75.49,993.57,1019.35,214,8.45,4.38,-39,1
1634123349,2021-10-13 13:09,75.79,993.53,1019.31,214,8.37,4.35,-34,1
1634123410,2021-10-13 13:10,76.09,993.58,1019.36,214,8.50,4.54,-34,1
1634123471,2021-10-13 13:11,75.56,993.49,1019.28,214,8.58,4.51,-36,1
1634123531,2021-10-13 13:12,74.84,993.59,1019.37,214,8.54,4.34,-37,1
1634123592,2021-10-13 13:13,74.81,993.50,1019.28,214,8.50,4.29,-38,1
1634123652,2021-10-13 13:14,75.24,993.59,1019.37,214,8.45,4.33,-35,1
1634123713,2021-10-13 13:15,75.15,993.57,1019.35,214,8.67,4.52,-34,1
1634123773,2021-10-13 13:16,74.78,993.58,1019.36,214,8.77,4.55,-35,1
1634123834,2021-10-13 13:17,74.36,993.64,1019.42,214,8.83,4.53,-37,1
1634123894,2021-10-13 13:18,72.93,993.69,1019.47,214,8.63,4.06,-35,1
1634123955,2021-10-13 13:19,73.17,993.69,1019.47,214,8.55,4.03,-35,1
1634124016,2021-10-13 13:20,73.30,993.73,1019.51,214,8.65,4.15,-36,1
1634124077,2021-10-13 13:21,73.18,993.73,1019.51,214,8.85,4.32,-36,1
1634124137,2021-10-13 13:22,73.16,993.72,1019.50,214,9.06,4.52,-33,1
1634124199,2021-10-13 13:23,72.87,993.68,1019.46,214,9.19,4.59,-37,1
1634124259,2021-10-13 13:24,73.31,993.67,1019.45,214,9.28,4.76,-34,1
1634124320,2021-10-13 13:25,74.21,993.64,1019.42,214,9.32,4.97,-36,1
1634124381,2021-10-13 13:26,74.54,993.63,1019.41,214,9.37,5.08,-34,1
1634124445,2021-10-13 13:27,75.38,993.68,1019.46,214,9.31,5.19,-36,1
1634124506,2021-10-13 13:28,75.91,993.68,1019.47,214,8.86,4.85,-35,1
1634124567,2021-10-13 13:29,75.96,993.69,1019.47,214,8.65,4.66,-38,1
1634124628,2021-10-13 13:30,75.68,993.63,1019.42,214,8.73,4.68,-36,1
1634124689,2021-10-13 13:31,75.44,993.67,1019.45,214,8.87,4.77,-34,1
1634124750,2021-10-13 13:32,75.44,993.68,1019.46,214,8.99,4.89,-34,1
1634124811,2021-10-13 13:33,75.39,993.65,1019.43,214,8.98,4.87,-36,1
1634124872,2021-10-13 13:34,75.50,993.67,1019.45,214,8.86,4.77,-36,1
1634124933,2021-10-13 13:35,77.09,993.64,1019.42,214,8.88,5.09,-36,1
1634124994,2021-10-13 13:36,76.21,993.61,1019.39,214,8.79,4.84,-35,1
1634125056,2021-10-13 13:37,76.67,993.62,1019.40,214,8.61,4.75,-37,1
1634125117,2021-10-13 13:38,77.62,993.58,1019.37,214,8.53,4.85,-34,1
1634125178,2021-10-13 13:39,77.67,993.61,1019.40,214,8.59,4.92,-37,1
1634125239,2021-10-13 13:40,77.60,993.59,1019.37,214,8.44,4.76,-35,1
1634125300,2021-10-13 13:41,78.00,993.62,1019.40,214,8.59,4.98,-34,1
1634125361,2021-10-13 13:42,79.41,993.59,1019.37,214,8.50,5.15,-35,1
1634125422,2021-10-13 13:43,78.85,993.63,1019.42,214,8.41,4.96,-37,1
1634125484,2021-10-13 13:44,79.38,993.62,1019.40,214,8.36,5.01,-35,1
1634125544,2021-10-13 13:45,79.87,993.58,1019.36,214,8.28,5.02,-35,1
1634125606,2021-10-13 13:46,79.65,993.51,1019.30,214,8.41,5.10,-41,1
1634125666,2021-10-13 13:47,79.67,993.55,1019.33,214,8.51,5.21,-36,1
1634125728,2021-10-13 13:48,79.15,993.56,1019.34,214,8.43,5.03,-35,1
1634125788,2021-10-13 13:49,77.98,993.58,1019.36,214,8.43,4.82,-36,1
1634125849,2021-10-13 13:50,78.96,993.58,1019.36,214,8.48,5.05,-36,1
1634125910,2021-10-13 13:51,77.95,993.54,1019.33,214,8.30,4.69,-35,1
1634125971,2021-10-13 13:52,78.50,993.59,1019.38,214,8.46,4.94,-35,1
1634126032,2021-10-13 13:53,78.69,993.56,1019.35,214,8.51,5.03,-34,1
1634126093,2021-10-13 13:54,78.54,993.58,1019.37,214,8.48,4.97,-35,1
1634126154,2021-10-13 13:55,78.12,993.51,1019.30,214,8.48,4.89,-34,1
1634126215,2021-10-13 13:56,78.10,993.54,1019.33,214,8.42,4.83,-33,1
1634126276,2021-10-13 13:57,78.28,993.58,1019.36,214,8.60,5.04,-36,1
1634126337,2021-10-13 13:58,77.87,993.56,1019.34,214,8.79,5.15,-37,1
1634126398,2021-10-13 13:59,77.37,993.55,1019.33,214,8.94,5.20,-34,1
1634126459,2021-10-13 14:00,77.29,993.53,1019.31,214,8.66,4.92,-35,1
1634126520,2021-10-13 14:02,77.92,993.57,1019.35,214,8.62,4.99,-36,1
1634126581,2021-10-13 14:03,78.44,993.55,1019.33,214,8.56,5.03,-35,1
1634126643,2021-10-13 14:04,78.08,993.55,1019.33,214,8.53,4.93,-35,1
1634126703,2021-10-13 14:05,77.69,993.52,1019.30,214,8.72,5.05,-34,1
1634126764,2021-10-13 14:06,77.51,993.59,1019.37,214,8.89,5.18,-36,1
1634126825,2021-10-13 14:07,77.55,993.55,1019.33,214,8.96,5.26,-36,1
1634126886,2021-10-13 14:08,76.95,993.56,1019.34,214,8.83,5.02,-36,1
1634126947,2021-10-13 14:09,76.95,993.54,1019.33,214,8.64,4.83,-36,1
1634127008,2021-10-13 14:10,79.07,993.55,1019.33,214,8.45,5.04,-35,1
1634127069,2021-10-13 14:11,78.80,993.56,1019.34,214,8.48,5.02,-35,1
1634127130,2021-10-13 14:12,78.82,993.63,1019.42,214,8.60,5.14,-37,1
1634127191,2021-10-13 14:13,78.10,993.57,1019.35,214,8.53,4.94,-38,1
1634127251,2021-10-13 14:14,78.37,993.54,1019.32,214,8.62,5.08,-37,1
1634127312,2021-10-13 14:15,78.10,993.56,1019.34,214,8.72,5.12,-38,1
1634127372,2021-10-13 14:16,78.13,993.50,1019.28,214,8.86,5.27,-36,1
1634127433,2021-10-13 14:17,78.01,993.48,1019.27,214,9.01,5.39,-35,1
1634127493,2021-10-13 14:18,77.82,993.50,1019.29,214,9.12,5.46,-35,1
1634127554,2021-10-13 14:19,76.95,993.55,1019.33,214,8.99,5.17,-34,1
1634127614,2021-10-13 14:20,77.10,993.53,1019.32,214,9.07,5.28,-34,1
1634127674,2021-10-13 14:21,75.99,993.53,1019.31,214,9.00,5.00,-34,1
1634127735,2021-10-13 14:22,75.55,993.58,1019.36,214,8.90,4.82,-37,1
1634127796,2021-10-13 14:23,75.63,993.62,1019.41,214,9.04,4.97,-34,1
1634127857,2021-10-13 14:24,75.44,993.65,1019.43,214,9.05,4.95,-35,1
1634127917,2021-10-13 14:25,75.63,993.59,1019.37,214,8.97,4.91,-36,1
1634127978,2021-10-13 14:26,75.71,993.59,1019.37,214,9.11,5.06,-38,1
1634128039,2021-10-13 14:27,75.49,993.56,1019.35,214,9.26,5.16,-34,1
1634128100,2021-10-13 14:28,75.26,993.60,1019.38,214,9.37,5.22,-34,1
1634128161,2021-10-13 14:29,74.97,993.55,1019.34,214,9.46,5.25,-35,1
1634128222,2021-10-13 14:30,74.55,993.64,1019.43,214,9.57,5.28,-33,1
1634128283,2021-10-13 14:31,71.25,993.60,1019.39,214,9.52,4.58,-35,1
1634128344,2021-10-13 14:32,70.68,993.60,1019.38,214,9.57,4.51,-35,1
1634128405,2021-10-13 14:33,71.03,993.60,1019.38,214,9.57,4.59,-37,1
1634128466,2021-10-13 14:34,71.69,993.65,1019.43,214,9.54,4.69,-36,1
1634128527,2021-10-13 14:35,70.67,993.52,1019.31,214,9.56,4.50,-35,1
1634128588,2021-10-13 14:36,69.94,993.57,1019.35,214,9.44,4.24,-36,1
1634128649,2021-10-13 14:37,69.86,993.62,1019.41,214,9.42,4.20,-37,1
1634128710,2021-10-13 14:38,69.51,993.61,1019.39,214,9.40,4.11,-35,1
1634128771,2021-10-13 14:39,69.04,993.57,1019.36,214,9.43,4.05,-35,1
1634128832,2021-10-13 14:40,68.49,993.62,1019.40,214,9.45,3.95,-36,1
1634128893,2021-10-13 14:41,68.64,993.58,1019.37,214,9.45,3.98,-35,1
1634128953,2021-10-13 14:42,68.38,993.59,1019.37,214,9.41,3.89,-37,1
1634129014,2021-10-13 14:43,68.01,993.56,1019.34,214,9.47,3.87,-36,1
1634129076,2021-10-13 14:44,68.04,993.62,1019.40,214,9.53,3.93,-45,1
1634129137,2021-10-13 14:45,68.11,993.66,1019.44,214,9.52,3.94,-35,1
1634129198,2021-10-13 14:46,67.84,993.55,1019.33,214,9.65,4.01,-34,1
1634129259,2021-10-13 14:47,66.54,993.59,1019.37,214,9.63,3.71,-35,1
1634129320,2021-10-13 14:48,66.82,993.59,1019.38,214,9.46,3.61,-34,1
1634129381,2021-10-13 14:49,67.21,993.65,1019.43,214,9.48,3.71,-37,1
1634129443,2021-10-13 14:50,67.94,993.63,1019.41,214,9.46,3.85,-34,1
1634129504,2021-10-13 14:51,67.94,993.59,1019.38,214,9.48,3.87,-33,1
1634129565,2021-10-13 14:52,67.98,993.62,1019.40,214,9.54,3.93,-35,1
1634129626,2021-10-13 14:53,68.21,993.69,1019.47,214,9.52,3.96,-35,1
1634129687,2021-10-13 14:54,67.96,993.67,1019.45,214,9.39,3.78,-35,1
1634129748,2021-10-13 14:55,67.65,993.61,1019.40,214,9.34,3.67,-34,1
1634129809,2021-10-13 14:56,67.79,993.63,1019.41,214,9.38,3.74,-36,1
1634129870,2021-10-13 14:57,68.05,993.61,1019.39,214,9.47,3.88,-35,1
1634129931,2021-10-13 14:58,67.94,993.66,1019.44,214,9.46,3.85,-33,1
1634129992,2021-10-13 14:59,67.89,993.66,1019.45,214,9.45,3.83,-35,1
1634130053,2021-10-13 15:00,67.62,993.64,1019.42,214,9.57,3.88,-33,1
1634130114,2021-10-13 15:01,67.43,993.62,1019.41,214,9.71,3.98,-35,1
1634130175,2021-10-13 15:02,67.64,993.60,1019.38,214,9.81,4.12,-34,1
1634130236,2021-10-13 15:03,67.04,993.71,1019.49,214,9.58,3.77,-34,1
1634130297,2021-10-13 15:04,67.56,993.66,1019.44,214,9.38,3.69,-37,1
1634130358,2021-10-13 15:05,67.78,993.71,1019.49,214,9.49,3.84,-34,1
1634130419,2021-10-13 15:06,67.40,993.75,1019.53,214,9.73,3.99,-35,1
1634130479,2021-10-13 15:07,67.11,993.68,1019.46,214,9.84,4.03,-35,1
1634130540,2021-10-13 15:09,66.22,993.70,1019.48,214,9.96,3.96,-34,1
1634130602,2021-10-13 15:10,65.97,993.69,1019.47,214,10.07,4.01,-35,1
1634130663,2021-10-13 15:11,65.26,993.75,1019.53,214,9.99,3.78,-36,1
1634130724,2021-10-13 15:12,64.87,993.78,1019.56,214,9.99,3.70,-36,1
1634130785,2021-10-13 15:13,64.45,993.79,1019.57,214,9.93,3.55,-36,1
1634130845,2021-10-13 15:14,63.18,993.82,1019.60,214,10.01,3.34,-37,1
1634130906,2021-10-13 15:15,61.98,993.78,1019.56,214,9.91,2.97,-37,1
1634130967,2021-10-13 15:16,62.64,993.78,1019.56,214,9.93,3.14,-34,1
1634131028,2021-10-13 15:17,62.21,993.75,1019.53,214,9.90,3.02,-34,1
1634131088,2021-10-13 15:18,60.66,993.76,1019.55,214,9.85,2.61,-40,1
1634131149,2021-10-13 15:19,60.65,993.73,1019.52,214,9.90,2.66,-35,1
1634131210,2021-10-13 15:20,59.64,993.81,1019.60,214,9.70,2.23,-34,1
1634131271,2021-10-13 15:21,59.47,993.81,1019.59,214,9.58,2.08,-35,1
1634131332,2021-10-13 15:22,59.93,993.86,1019.64,214,9.60,2.21,-35,1
1634131392,2021-10-13 15:23,59.44,993.79,1019.57,214,9.70,2.19,-37,1
1634131453,2021-10-13 15:24,58.88,993.79,1019.57,214,9.44,1.81,-34,1
1634131513,2021-10-13 15:25,59.28,993.74,1019.53,214,9.39,1.86,-35,1
1634131573,2021-10-13 15:26,59.47,993.83,1019.62,214,9.33,1.85,-39,1
1634131634,2021-10-13 15:27,59.86,993.79,1019.58,214,9.30,1.91,-35,1
1634131694,2021-10-13 15:28,59.81,993.84,1019.62,214,9.24,1.84,-36,1
1634131755,2021-10-13 15:29,59.89,993.85,1019.63,214,9.23,1.85,-35,1
1634131817,2021-10-13 15:30,59.51,993.86,1019.64,214,9.36,1.88,-34,1
1634131878,2021-10-13 15:31,59.25,993.86,1019.64,214,9.49,1.94,-37,1
1634131939,2021-10-13 15:32,59.12,993.85,1019.64,214,9.44,1.87,-34,1
1634132000,2021-10-13 15:33,59.70,993.92,1019.70,214,9.36,1.93,-36,1
1634132061,2021-10-13 15:34,59.59,993.92,1019.70,214,9.49,2.02,-36,1
1634132122,2021-10-13 15:35,59.98,993.95,1019.73,214,9.54,2.16,-36,1
1634132183,2021-10-13 15:36,59.99,993.97,1019.76,214,9.42,2.05,-34,1
1634132244,2021-10-13 15:37,60.54,993.98,1019.77,214,9.43,2.19,-35,1
1634132305,2021-10-13 15:38,61.26,993.98,1019.76,214,9.33,2.26,-35,1
1634132366,2021-10-13 15:39,61.46,994.00,1019.78,214,9.36,2.33,-33,1
1634132427,2021-10-13 15:40,61.92,993.90,1019.68,214,9.37,2.45,-38,1
1634132488,2021-10-13 15:41,61.84,994.04,1019.83,214,9.43,2.49,-34,1
1634132550,2021-10-13 15:42,62.17,994.00,1019.78,214,9.49,2.62,-35,1
1634132611,2021-10-13 15:43,62.62,994.03,1019.82,214,9.56,2.79,-35,1
1634132672,2021-10-13 15:44,62.27,994.06,1019.84,214,9.34,2.50,-36,1
1634132733,2021-10-13 15:45,62.86,994.10,1019.88,214,9.19,2.49,-34,1
1634132794,2021-10-13 15:46,63.78,994.13,1019.91,214,9.16,2.67,-35,1
1634132855,2021-10-13 15:47,63.42,994.14,1019.93,214,9.23,2.65,-34,1
1634132916,2021-10-13 15:48,63.71,994.17,1019.96,214,9.21,2.70,-34,1
1634132976,2021-10-13 15:49,63.80,994.13,1019.91,214,9.29,2.79,-36,1
1634133037,2021-10-13 15:50,64.16,994.15,1019.94,214,9.20,2.79,-35,1
1634133098,2021-10-13 15:51,64.64,994.14,1019.92,214,9.17,2.87,-34,1
1634133159,2021-10-13 15:52,64.86,994.14,1019.93,214,9.15,2.89,-36,1
1634133220,2021-10-13 15:53,65.08,994.17,1019.95,214,9.20,2.99,-36,1
1634133281,2021-10-13 15:54,65.73,994.19,1019.97,214,9.16,3.09,-35,1
1634133341,2021-10-13 15:55,65.87,994.22,1020.00,214,9.17,3.13,-33,1
1634133403,2021-10-13 15:56,66.19,994.21,1019.99,214,9.20,3.23,-35,1
1634133464,2021-10-13 15:57,66.57,994.17,1019.96,214,9.14,3.25,-36,1
1634133524,2021-10-13 15:58,67.62,994.19,1019.97,214,8.98,3.32,-39,1
1634133585,2021-10-13 15:59,68.54,994.21,1019.99,214,8.79,3.33,-36,1
1634133646,2021-10-13 16:00,68.98,994.17,1019.96,214,8.73,3.36,-36,1
1634133707,2021-10-13 16:01,69.59,994.17,1019.96,214,8.77,3.53,-34,1
1634133768,2021-10-13 16:02,69.71,994.17,1019.95,214,8.91,3.68,-37,1
1634133829,2021-10-13 16:03,69.46,994.16,1019.95,214,8.99,3.71,-41,1
1634133890,2021-10-13 16:04,69.56,994.19,1019.97,214,9.05,3.79,-36,1
1634133951,2021-10-13 16:05,69.62,994.21,1019.99,214,9.09,3.84,-35,1
1634134012,2021-10-13 16:06,69.85,994.20,1019.98,214,9.10,3.90,-36,1
1634134073,2021-10-13 16:07,69.79,994.22,1020.00,214,9.12,3.90,-35,1
1634134134,2021-10-13 16:08,70.40,994.26,1020.05,214,9.09,4.00,-39,1
1634134195,2021-10-13 16:09,71.12,994.21,1019.99,214,9.01,4.07,-34,1
1634134256,2021-10-13 16:10,71.35,994.25,1020.04,214,9.08,4.18,-35,1
1634134317,2021-10-13 16:11,71.72,994.30,1020.08,214,8.97,4.15,-34,1
1634134379,2021-10-13 16:12,72.20,994.29,1020.07,214,8.79,4.07,-35,1
1634134440,2021-10-13 16:14,72.34,994.27,1020.05,214,8.89,4.19,-35,1
1634134501,2021-10-13 16:15,72.94,994.32,1020.11,214,8.90,4.32,-35,1
1634134562,2021-10-13 16:16,73.23,994.37,1020.15,214,8.85,4.33,-39,1
1634134623,2021-10-13 16:17,73.36,994.34,1020.12,214,8.95,4.45,-35,1
1634134683,2021-10-13 16:18,73.77,994.37,1020.15,214,8.94,4.52,-35,1
1634134744,2021-10-13 16:19,74.03,994.33,1020.11,214,8.81,4.44,-37,1
1634134805,2021-10-13 16:20,73.94,994.38,1020.16,214,8.88,4.49,-37,1
1634134866,2021-10-13 16:21,73.92,994.41,1020.19,214,8.95,4.56,-34,1
1634134927,2021-10-13 16:22,74.27,994.44,1020.22,214,8.81,4.49,-36,1
1634134987,2021-10-13 16:23,74.81,994.44,1020.22,214,8.79,4.58,-36,1
1634135048,2021-10-13 16:24,74.44,994.42,1020.20,214,8.90,4.61,-36,1
1634135110,2021-10-13 16:25,74.31,994.40,1020.18,214,8.89,4.58,-38,1
1634135171,2021-10-13 16:26,73.66,994.44,1020.22,214,9.00,4.56,-37,1
1634135232,2021-10-13 16:27,74.20,994.45,1020.23,214,8.94,4.60,-36,1
1634135292,2021-10-13 16:28,74.60,994.45,1020.24,214,8.76,4.51,-40,1
1634135353,2021-10-13 16:29,75.49,994.44,1020.22,214,8.70,4.62,-36,1
1634135413,2021-10-13 16:30,75.47,994.46,1020.24,214,8.63,4.55,-39,1
1634135474,2021-10-13 16:31,75.90,994.46,1020.25,214,8.61,4.61,-37,1
1634135534,2021-10-13 16:32,76.44,994.46,1020.24,214,8.45,4.55,-35,1
1634135596,2021-10-13 16:33,76.60,994.46,1020.24,214,8.54,4.67,-36,1
1634135657,2021-10-13 16:34,76.62,994.50,1020.28,214,8.64,4.77,-38,1
1634135718,2021-10-13 16:35,77.07,994.51,1020.29,214,8.70,4.91,-37,1
1634135779,2021-10-13 16:36,76.93,994.48,1020.26,214,8.73,4.92,-35,1
1634135840,2021-10-13 16:37,76.50,994.56,1020.35,214,8.86,4.96,-33,1
1634135901,2021-10-13 16:38,77.29,994.55,1020.33,214,8.94,5.19,-36,1
1634135962,2021-10-13 16:39,77.26,994.56,1020.34,214,9.03,5.27,-35,1
1634136022,2021-10-13 16:40,76.41,994.54,1020.32,214,8.92,5.00,-36,1
1634136083,2021-10-13 16:41,77.30,994.52,1020.30,214,8.70,4.96,-35,1
1634136145,2021-10-13 16:42,78.46,994.57,1020.36,214,8.55,5.02,-35,1
1634136206,2021-10-13 16:43,79.17,994.54,1020.33,214,8.46,5.07,-35,1
1634136267,2021-10-13 16:44,78.82,994.54,1020.33,214,8.59,5.13,-34,1
1634136328,2021-10-13 16:45,79.06,994.55,1020.34,214,8.48,5.07,-35,1
1634136389,2021-10-13 16:46,79.55,994.56,1020.34,214,8.39,5.07,-38,1
1634136450,2021-10-13 16:47,80.01,994.59,1020.37,214,8.47,5.23,-35,1
1634136512,2021-10-13 16:48,79.67,994.64,1020.42,214,8.59,5.28,-33,1
1634136573,2021-10-13 16:49,79.41,994.57,1020.35,214,8.49,5.14,-35,1
1634136633,2021-10-13 16:50,79.71,994.63,1020.41,214,8.58,5.28,-32,1
1634136694,2021-10-13 16:51,79.91,994.64,1020.43,214,8.53,5.27,-37,1
1634136755,2021-10-13 16:52,80.09,994.64,1020.43,214,8.56,5.33,-35,1
1634136816,2021-10-13 16:53,79.73,994.61,1020.39,214,8.51,5.22,-34,1
1634136877,2021-10-13 16:54,79.88,994.66,1020.44,214,8.54,5.27,-34,1
1634136937,2021-10-13 16:55,79.08,994.63,1020.42,214,8.56,5.15,-35,1
1634136998,2021-10-13 16:56,78.67,994.64,1020.42,214,8.64,5.15,-34,1
1634137059,2021-10-13 16:57,78.41,994.63,1020.42,214,8.73,5.19,-34,1
1634137120,2021-10-13 16:58,78.54,994.62,1020.40,214,8.83,5.31,-35,1
1634137181,2021-10-13 16:59,78.78,994.64,1020.42,214,8.90,5.42,-34,1
1634137242,2021-10-13 17:00,78.41,994.72,1020.50,214,8.94,5.39,-34,1
1634137303,2021-10-13 17:01,78.11,994.73,1020.52,214,8.96,5.36,-34,1
1634137364,2021-10-13 17:02,76.37,994.68,1020.46,214,9.02,5.09,-34,1
1634137425,2021-10-13 17:03,75.91,994.63,1020.42,214,9.08,5.06,-34,1
1634137486,2021-10-13 17:04,76.16,994.71,1020.49,214,9.13,5.16,-34,1
1634137547,2021-10-13 17:05,76.60,994.76,1020.54,214,9.19,5.30,-35,1
1634137608,2021-10-13 17:06,76.80,994.78,1020.56,214,9.22,5.37,-36,1
1634137669,2021-10-13 17:07,77.17,994.78,1020.56,214,9.21,5.43,-34,1
1634137729,2021-10-13 17:08,77.26,994.72,1020.50,214,9.28,5.51,-35,1
1634137790,2021-10-13 17:09,75.96,994.81,1020.59,214,9.01,5.01,-39,1
1634137851,2021-10-13 17:10,76.27,994.79,1020.57,214,8.95,5.01,-35,1
1634137912,2021-10-13 17:11,75.61,994.79,1020.58,214,8.94,4.87,-36,1
1634137974,2021-10-13 17:12,75.70,994.82,1020.60,214,8.94,4.89,-37,1
1634138034,2021-10-13 17:13,74.60,994.71,1020.50,214,9.00,4.74,-35,1
1634138095,2021-10-13 17:14,75.35,994.81,1020.59,214,8.89,4.78,-39,1
1634138156,2021-10-13 17:15,74.96,994.79,1020.57,214,8.83,4.64,-40,1
1634138217,2021-10-13 17:16,75.52,994.81,1020.59,214,8.80,4.72,-36,1
1634138278,2021-10-13 17:17,75.50,994.81,1020.59,214,8.84,4.76,-39,1
1634138339,2021-10-13 17:18,75.91,994.85,1020.63,214,8.87,4.86,-38,1
1634138401,2021-10-13 17:20,76.12,994.88,1020.67,214,8.87,4.90,-39,1
1634138462,2021-10-13 17:21,77.91,994.86,1020.65,214,8.80,5.17,-39,1
1634138523,2021-10-13 17:22,79.12,994.89,1020.67,214,8.77,5.36,-39,1
1634138583,2021-10-13 17:23,80.36,994.87,1020.65,214,8.72,5.54,-35,1
1634138644,2021-10-13 17:24,80.35,994.89,1020.68,214,8.73,5.54,-36,1
1634138705,2021-10-13 17:25,80.48,994.91,1020.69,214,8.78,5.62,-42,1
1634138766,2021-10-13 17:26,81.21,994.94,1020.72,214,8.63,5.60,-34,1
1634138827,2021-10-13 17:27,82.02,994.92,1020.71,214,8.66,5.77,-36,1
1634138887,2021-10-13 17:28,82.02,994.95,1020.73,214,8.62,5.73,-36,1
1634138948,2021-10-13 17:29,82.49,994.95,1020.73,214,8.66,5.85,-38,1
1634139009,2021-10-13 17:30,82.28,995.00,1020.78,214,8.70,5.86,-35,1
1634139070,2021-10-13 17:31,82.89,994.98,1020.77,214,8.47,5.74,-35,1
1634139131,2021-10-13 17:32,83.00,995.05,1020.83,214,8.54,5.82,-35,1
1634139191,2021-10-13 17:33,83.03,995.10,1020.88,214,8.64,5.93,-38,1
1634139252,2021-10-13 17:34,82.75,995.15,1020.93,214,8.78,6.02,-38,1
1634139312,2021-10-13 17:35,82.45,995.16,1020.95,214,8.91,6.09,-36,1
1634139373,2021-10-13 17:36,82.03,995.20,1020.98,214,9.00,6.11,-39,1
1634139433,2021-10-13 17:37,81.68,995.23,1021.02,214,9.13,6.17,-37,1
1634139494,2021-10-13 17:38,78.37,995.29,1021.07,214,9.29,5.73,-38,1
1634139554,2021-10-13 17:39,76.00,995.25,1021.04,214,9.47,5.46,-37,1
1634139615,2021-10-13 17:40,74.65,995.23,1021.02,214,9.39,5.13,-38,1
1634139676,2021-10-13 17:41,74.69,995.24,1021.02,214,9.41,5.15,-36,1
1634139737,2021-10-13 17:42,74.51,995.27,1021.05,214,9.38,5.09,-36,1
1634139797,2021-10-13 17:43,75.24,995.24,1021.02,214,9.38,5.23,-35,1
1634139858,2021-10-13 17:44,76.63,995.24,1021.02,214,9.08,5.20,-35,1
1634139919,2021-10-13 17:45,77.04,995.25,1021.04,214,9.12,5.32,-37,1
1634139980,2021-10-13 17:46,78.64,995.29,1021.07,214,8.95,5.45,-35,1
1634140041,2021-10-13 17:47,78.15,995.23,1021.01,214,8.81,5.22,-34,1
1634140102,2021-10-13 17:48,76.51,995.21,1021.00,214,8.72,4.83,-35,1
1634140163,2021-10-13 17:49,76.31,995.20,1020.99,214,8.53,4.61,-36,1
1634140224,2021-10-13 17:50,77.39,995.22,1021.00,214,8.33,4.61,-38,1
1634140285,2021-10-13 17:51,77.70,995.20,1020.98,214,8.25,4.59,-34,1
1634140346,2021-10-13 17:52,78.23,995.22,1021.00,214,8.37,4.81,-34,1
1634140407,2021-10-13 17:53,79.71,995.26,1021.04,214,8.51,5.21,-35,1
1634140468,2021-10-13 17:54,81.17,995.23,1021.02,214,8.61,5.57,-35,1
1634140529,2021-10-13 17:55,82.35,995.24,1021.03,214,8.70,5.87,-37,1
1634140590,2021-10-13 17:56,82.77,995.27,1021.05,214,8.77,6.01,-35,1
1634140651,2021-10-13 17:57,82.26,995.29,1021.08,214,8.82,5.97,-35,1
1634140712,2021-10-13 17:58,81.86,995.29,1021.08,214,8.84,5.92,-35,1
1634140773,2021-10-13 17:59,82.03,995.29,1021.08,214,8.85,5.96,-35,1
1634140833,2021-10-13 18:00,82.15,995.32,1021.11,214,8.86,5.99,-35,1
1634140894,2021-10-13 18:01,82.35,995.32,1021.10,214,8.87,6.03,-36,1
1634140955,2021-10-13 18:02,82.50,995.30,1021.08,214,8.87,6.06,-35,1
1634141016,2021-10-13 18:03,82.01,995.32,1021.10,214,8.79,5.90,-34,1
1634141078,2021-10-13 18:04,80.95,995.33,1021.11,214,8.58,5.50,-35,1
1634141138,2021-10-13 18:05,80.77,995.33,1021.12,214,8.56,5.45,-35,1
1634141199,2021-10-13 18:06,81.17,995.37,1021.15,214,8.54,5.50,-37,1
1634141260,2021-10-13 18:07,80.76,995.36,1021.14,214,8.37,5.26,-35,1
1634141320,2021-10-13 18:08,81.17,995.37,1021.15,214,8.33,5.30,-36,1
1634141381,2021-10-13 18:09,81.60,995.39,1021.17,214,8.34,5.38,-34,1
1634141442,2021-10-13 18:10,82.14,995.40,1021.19,214,8.35,5.49,-34,1
1634141503,2021-10-13 18:11,82.37,995.42,1021.20,214,8.30,5.48,-33,1
1634141564,2021-10-13 18:12,81.89,995.43,1021.21,214,8.28,5.38,-34,1
1634141625,2021-10-13 18:13,83.82,995.42,1021.20,214,8.01,5.45,-39,1
1634141686,2021-10-13 18:14,85.16,995.48,1021.26,214,7.93,5.60,-36,1
1634141747,2021-10-13 18:15,85.76,995.48,1021.26,214,7.91,5.68,-35,1
1634141808,2021-10-13 18:16,85.73,995.46,1021.24,214,8.02,5.78,-36,1
1634141869,2021-10-13 18:17,85.60,995.50,1021.28,214,8.10,5.84,-37,1
1634141930,2021-10-13 18:18,85.66,995.47,1021.25,214,8.21,5.96,-35,1
1634141991,2021-10-13 18:19,85.75,995.49,1021.27,214,8.32,6.08,-34,1
1634142052,2021-10-13 18:20,86.12,995.49,1021.28,214,8.38,6.20,-37,1
1634142113,2021-10-13 18:21,86.12,995.49,1021.27,214,8.39,6.21,-35,1
1634142174,2021-10-13 18:22,85.35,995.50,1021.29,214,8.29,5.98,-36,1
1634142234,2021-10-13 18:23,85.40,995.51,1021.29,214,8.09,5.79,-36,1
1634142295,2021-10-13 18:24,86.29,995.57,1021.35,214,7.97,5.83,-36,1
1634142356,2021-10-13 18:25,87.08,995.56,1021.35,214,7.97,5.96,-35,1
1634142417,2021-10-13 18:26,87.42,995.61,1021.39,214,7.96,6.01,-36,1
1634142479,2021-10-13 18:27,87.65,995.60,1021.38,214,7.97,6.05,-34,1
1634142539,2021-10-13 18:28,87.71,995.59,1021.38,214,7.95,6.04,-34,1
1634142600,2021-10-13 18:30,87.48,995.63,1021.41,214,7.85,5.91,-35,1
1634142661,2021-10-13 18:31,87.87,995.65,1021.44,214,7.77,5.89,-35,1
1634142722,2021-10-13 18:32,87.97,995.68,1021.46,214,7.78,5.92,-37,1
1634142783,2021-10-13 18:33,87.88,995.71,1021.49,214,7.84,5.96,-35,1
1634142844,2021-10-13 18:34,88.00,995.70,1021.49,214,7.74,5.88,-35,1
1634142905,2021-10-13 18:35,87.96,995.75,1021.53,214,7.74,5.88,-35,1
1634142966,2021-10-13 18:36,88.35,995.74,1021.53,214,7.63,5.83,-34,1
1634143027,2021-10-13 18:37,88.52,995.78,1021.56,214,7.67,5.90,-35,1
1634143088,2021-10-13 18:38,88.49,995.81,1021.59,214,7.61,5.84,-35,1
1634143149,2021-10-13 18:39,88.37,995.81,1021.60,214,7.68,5.89,-34,1
1634143210,2021-10-13 18:40,88.14,995.82,1021.61,214,7.77,5.94,-35,1
1634143270,2021-10-13 18:41,88.14,995.82,1021.60,214,7.86,6.02,-33,1
1634143331,2021-10-13 18:42,88.08,995.83,1021.61,214,7.95,6.10,-34,1
1634143392,2021-10-13 18:43,88.04,995.87,1021.65,214,8.01,6.16,-34,1
1634143452,2021-10-13 18:44,87.69,995.86,1021.65,214,8.01,6.10,-36,1
1634143513,2021-10-13 18:45,86.86,995.84,1021.63,214,7.91,5.86,-34,1
1634143573,2021-10-13 18:46,85.94,995.86,1021.65,214,7.96,5.76,-35,1
1634143633,2021-10-13 18:47,85.58,995.84,1021.62,214,8.03,5.77,-35,1
1634143694,2021-10-13 18:48,85.43,995.82,1021.60,214,8.08,5.79,-36,1
1634143755,2021-10-13 18:49,85.56,995.82,1021.61,214,8.03,5.76,-32,1
1634143816,2021-10-13 18:50,85.21,995.84,1021.62,214,7.92,5.60,-34,1
1634143877,2021-10-13 18:51,85.39,995.87,1021.65,214,7.86,5.57,-35,1
1634143937,2021-10-13 18:52,85.87,995.90,1021.68,214,7.69,5.48,-36,1
1634143998,2021-10-13 18:53,85.61,995.89,1021.68,214,7.76,5.51,-36,1
1634144060,2021-10-13 18:54,85.51,995.89,1021.68,214,7.83,5.56,-35,1
1634144121,2021-10-13 18:55,85.30,995.91,1021.70,214,7.86,5.55,-35,1
1634144182,2021-10-13 18:56,85.16,995.93,1021.72,214,7.90,5.57,-34,1
1634144243,2021-10-13 18:57,84.90,995.90,1021.69,214,7.91,5.53,-35,1
1634144304,2021-10-13 18:58,84.49,995.91,1021.69,214,7.96,5.51,-35,1
1634144365,2021-10-13 18:59,84.23,995.89,1021.67,214,7.94,5.45,-35,1
1634144426,2021-10-13 19:00,84.54,995.95,1021.73,214,7.93,5.49,-35,1
1634144487,2021-10-13 19:01,84.77,995.94,1021.72,214,7.94,5.54,-35,1
1634144548,2021-10-13 19:02,84.57,995.91,1021.69,214,7.91,5.48,-34,1
1634144610,2021-10-13 19:03,84.60,995.93,1021.71,214,7.95,5.52,-34,1
1634144671,2021-10-13 19:04,84.57,995.96,1021.75,214,7.79,5.36,-34,1
1634144732,2021-10-13 19:05,84.61,995.97,1021.75,214,7.78,5.36,-35,1
1634144793,2021-10-13 19:06,85.24,995.99,1021.78,214,7.62,5.31,-35,1
1634144854,2021-10-13 19:07,85.53,996.01,1021.79,214,7.56,5.30,-35,1
1634144915,2021-10-13 19:08,85.90,996.00,1021.78,214,7.43,5.23,-34,1
1634144976,2021-10-13 19:09,86.49,996.00,1021.78,214,7.37,5.27,-34,1
1634145038,2021-10-13 19:10,86.79,995.97,1021.75,214,7.44,5.39,-35,1
1634145099,2021-10-13 19:11,86.85,995.99,1021.77,214,7.30,5.26,-36,1
1634145160,2021-10-13 19:12,87.36,996.01,1021.80,214,7.22,5.27,-34,1
1634145221,2021-10-13 19:13,87.57,996.00,1021.78,214,7.28,5.36,-37,1
1634145282,2021-10-13 19:14,87.54,996.01,1021.79,214,7.30,5.37,-36,1
1634145343,2021-10-13 19:15,87.64,996.04,1021.82,214,7.26,5.35,-35,1
1634145404,2021-10-13 19:16,87.54,996.02,1021.80,214,7.30,5.37,-33,1
1634145465,2021-10-13 19:17,87.40,996.04,1021.82,214,7.40,5.45,-34,1
1634145526,2021-10-13 19:18,87.42,996.05,1021.84,214,7.44,5.49,-35,1
1634145587,2021-10-13 19:19,87.34,996.09,1021.87,214,7.39,5.43,-37,1
1634145648,2021-10-13 19:20,87.65,996.08,1021.86,214,7.38,5.47,-34,1
1634145709,2021-10-13 19:21,88.05,996.08,1021.86,214,7.31,5.47,-36,1
1634145770,2021-10-13 19:22,88.55,996.12,1021.90,214,7.27,5.51,-35,1
1634145831,2021-10-13 19:23,88.62,996.10,1021.89,214,7.21,5.46,-36,1
1634145892,2021-10-13 19:24,88.79,996.11,1021.89,214,7.10,5.38,-35,1
1634145953,2021-10-13 19:25,88.99,996.11,1021.90,214,7.03,5.35,-34,1
1634146014,2021-10-13 19:26,89.03,996.13,1021.91,214,7.08,5.40,-32,1
1634146075,2021-10-13 19:27,88.82,996.13,1021.91,214,7.14,5.43,-35,1
1634146136,2021-10-13 19:28,88.60,996.13,1021.91,214,7.18,5.43,-34,1
1634146197,2021-10-13 19:29,88.48,996.13,1021.91,214,7.25,5.48,-35,1
1634146258,2021-10-13 19:30,88.13,996.17,1021.95,214,7.34,5.51,-36,1
1634146319,2021-10-13 19:31,88.11,996.17,1021.95,214,7.32,5.49,-34,1
1634146380,2021-10-13 19:33,87.96,996.16,1021.94,214,7.33,5.47,-37,1
1634146441,2021-10-13 19:34,87.63,996.18,1021.96,214,7.20,5.29,-35,1
1634146502,2021-10-13 19:35,87.64,996.18,1021.96,214,7.25,5.34,-36,1
1634146563,2021-10-13 19:36,87.92,996.21,1022.00,214,7.15,5.29,-34,1
1634146624,2021-10-13 19:37,87.86,996.21,1021.99,214,7.16,5.29,-35,1
1634146685,2021-10-13 19:38,87.96,996.26,1022.04,214,7.03,5.18,-37,1
1634146746,2021-10-13 19:39,88.09,996.22,1022.00,214,7.06,5.23,-37,1
1634146807,2021-10-13 19:40,88.17,996.24,1022.03,214,7.07,5.25,-34,1
1634146867,2021-10-13 19:41,88.23,996.27,1022.06,214,7.07,5.26,-35,1
1634146928,2021-10-13 19:42,88.47,996.25,1022.04,214,7.10,5.33,-34,1
1634146989,2021-10-13 19:43,88.50,996.25,1022.03,214,7.15,5.38,-36,1
1634147050,2021-10-13 19:44,88.13,996.27,1022.05,214,7.19,5.36,-36,1
1634147112,2021-10-13 19:45,88.41,996.29,1022.07,214,7.15,5.37,-35,1
1634147172,2021-10-13 19:46,88.94,996.26,1022.04,214,7.06,5.37,-35,1
1634147233,2021-10-13 19:47,89.52,996.30,1022.08,214,6.95,5.35,-35,1
1634147293,2021-10-13 19:48,90.43,996.34,1022.12,214,6.86,5.41,-35,1
1634147354,2021-10-13 19:49,90.98,996.35,1022.13,214,6.81,5.45,-36,1
1634147414,2021-10-13 19:50,91.50,996.34,1022.13,214,6.73,5.45,-33,1
1634147475,2021-10-13 19:51,91.89,996.34,1022.12,214,6.73,5.51,-36,1
1634147536,2021-10-13 19:52,91.97,996.36,1022.14,214,6.75,5.54,-34,1
1634147597,2021-10-13 19:53,91.91,996.38,1022.16,214,6.80,5.58,-37,1
1634147658,2021-10-13 19:54,92.07,996.44,1022.22,214,6.70,5.51,-37,1
1634147719,2021-10-13 19:55,92.26,996.44,1022.23,214,6.72,5.56,-35,1
1634147779,2021-10-13 19:56,92.18,996.48,1022.26,214,6.75,5.57,-34,1
1634147840,2021-10-13 19:57,92.39,996.50,1022.28,214,6.77,5.63,-35,1
1634147901,2021-10-13 19:58,92.26,996.49,1022.28,214,6.82,5.66,-34,1
1634147963,2021-10-13 19:59,92.08,996.48,1022.26,214,6.86,5.67,-35,1
1634148023,2021-10-13 20:00,91.92,996.48,1022.26,214,6.77,5.55,-35,1
1634148084,2021-10-13 20:01,91.59,996.46,1022.25,214,6.87,5.60,-34,1
1634148145,2021-10-13 20:02,91.54,996.52,1022.30,214,6.81,5.53,-34,1
1634148206,2021-10-13 20:03,91.39,996.46,1022.24,214,6.77,5.47,-34,1
1634148267,2021-10-13 20:04,91.41,996.50,1022.28,214,6.70,5.40,-35,1
1634148328,2021-10-13 20:05,91.67,996.47,1022.26,214,6.72,5.47,-35,1
1634148389,2021-10-13 20:06,92.01,996.47,1022.26,214,6.73,5.53,-34,1
1634148450,2021-10-13 20:07,91.53,996.48,1022.26,214,6.71,5.43,-35,1
1634148511,2021-10-13 20:08,91.60,996.51,1022.29,214,6.77,5.50,-35,1
1634148572,2021-10-13 20:09,91.70,996.52,1022.30,214,6.78,5.53,-34,1
1634148633,2021-10-13 20:10,91.29,996.55,1022.33,214,6.84,5.52,-35,1
1634148694,2021-10-13 20:11,90.73,996.57,1022.35,214,6.87,5.46,-34,1
1634148755,2021-10-13 20:12,90.56,996.60,1022.38,214,6.90,5.47,-34,1
1634148816,2021-10-13 20:13,90.27,996.61,1022.39,214,6.91,5.43,-35,1
1634148877,2021-10-13 20:14,90.44,996.64,1022.42,214,6.95,5.50,-33,1
1634148938,2021-10-13 20:15,90.18,996.65,1022.43,214,7.06,5.57,-36,1
1634148999,2021-10-13 20:16,89.83,996.66,1022.44,214,7.15,5.60,-34,1
1634149060,2021-10-13 20:17,89.48,996.66,1022.44,214,7.23,5.62,-41,1
1634149121,2021-10-13 20:18,89.75,996.64,1022.43,214,7.30,5.73,-35,1
1634149182,2021-10-13 20:19,90.25,996.66,1022.45,214,7.35,5.86,-34,1
1634149243,2021-10-13 20:20,90.36,996.66,1022.45,214,7.41,5.94,-33,1
1634149304,2021-10-13 20:21,89.40,996.70,1022.48,214,7.32,5.70,-35,1
1634149364,2021-10-13 20:22,89.03,996.77,1022.56,214,7.16,5.48,-36,1
1634149426,2021-10-13 20:23,89.04,996.75,1022.53,214,7.07,5.39,-34,1
1634149487,2021-10-13 20:24,89.06,996.78,1022.56,214,7.15,5.47,-34,1
1634149548,2021-10-13 20:25,88.72,996.82,1022.60,214,7.19,5.46,-35,1
1634149609,2021-10-13 20:26,88.57,996.80,1022.59,214,7.20,5.45,-34,1
1634149670,2021-10-13 20:27,88.48,996.82,1022.60,214,7.23,5.46,-35,1
1634149731,2021-10-13 20:28,88.65,996.82,1022.61,214,7.26,5.52,-36,1
1634149792,2021-10-13 20:29,89.03,996.83,1022.62,214,7.22,5.54,-34,1
1634149853,2021-10-13 20:30,88.58,996.85,1022.63,214,7.19,5.44,-35,1
1634149914,2021-10-13 20:31,88.96,996.84,1022.62,214,7.06,5.37,-36,1
1634149975,2021-10-13 20:32,89.42,996.85,1022.63,214,6.96,5.35,-37,1
1634150036,2021-10-13 20:33,89.81,996.84,1022.63,214,6.99,5.44,-36,1
1634150097,2021-10-13 20:34,89.83,996.84,1022.62,214,7.00,5.45,-37,1
1634150157,2021-10-13 20:35,90.23,996.88,1022.66,214,6.97,5.48,-33,1
1634150219,2021-10-13 20:36,90.07,996.83,1022.61,214,7.00,5.49,-34,1
1634150280,2021-10-13 20:38,90.20,996.84,1022.62,214,7.07,5.58,-36,1
1634150341,2021-10-13 20:39,89.99,996.86,1022.65,214,7.18,5.65,-36,1
1634150402,2021-10-13 20:40,89.63,996.87,1022.65,214,7.23,5.65,-35,1
1634150463,2021-10-13 20:41,89.47,996.89,1022.68,214,7.21,5.60,-35,1
1634150524,2021-10-13 20:42,89.30,996.92,1022.71,214,7.26,5.62,-34,1
1634150585,2021-10-13 20:43,89.56,996.93,1022.71,214,7.26,5.66,-34,1
1634150646,2021-10-13 20:44,89.37,996.92,1022.71,214,7.30,5.67,-35,1
1634150707,2021-10-13 20:45,89.12,996.92,1022.70,214,7.25,5.58,-35,1
1634150768,2021-10-13 20:46,89.12,996.93,1022.72,214,7.21,5.54,-35,1
1634150829,2021-10-13 20:47,89.11,996.94,1022.72,214,7.19,5.52,-34,1
1634150890,2021-10-13 20:48,89.17,996.97,1022.76,214,7.23,5.57,-35,1
1634150951,2021-10-13 20:49,88.99,996.97,1022.76,214,7.30,5.61,-35,1
1634151012,2021-10-13 20:50,89.33,997.00,1022.79,214,7.24,5.61,-35,1
1634151072,2021-10-13 20:51,89.30,997.00,1022.78,214,7.31,5.67,-34,1
1634151133,2021-10-13 20:52,88.98,996.99,1022.78,214,7.40,5.71,-35,1
1634151193,2021-10-13 20:53,88.90,997.00,1022.79,214,7.46,5.75,-34,1
1634151254,2021-10-13 20:54,88.56,996.95,1022.73,214,7.55,5.79,-34,1
1634151314,2021-10-13 20:55,88.58,996.97,1022.75,214,7.56,5.80,-34,1
1634151375,2021-10-13 20:56,88.33,996.94,1022.72,214,7.57,5.77,-34,1
1634151435,2021-10-13 20:57,88.01,996.98,1022.77,214,7.61,5.76,-34,1
1634151496,2021-10-13 20:58,87.92,996.99,1022.77,214,7.65,5.78,-35,1
1634151557,2021-10-13 20:59,87.93,996.99,1022.78,214,7.68,5.81,-35,1
1634151617,2021-10-13 21:00,87.75,996.99,1022.77,214,7.72,5.82,-35,1
1634151678,2021-10-13 21:01,87.00,997.01,1022.79,214,7.55,5.53,-35,1
1634151740,2021-10-13 21:02,86.91,997.01,1022.80,214,7.50,5.47,-37,1
1634151801,2021-10-13 21:03,87.16,997.05,1022.84,214,7.51,5.52,-34,1
1634151862,2021-10-13 21:04,87.21,997.02,1022.80,214,7.57,5.59,-35,1
1634151923,2021-10-13 21:05,87.52,997.05,1022.84,214,7.47,5.54,-35,1
1634151983,2021-10-13 21:06,87.54,997.04,1022.82,214,7.52,5.59,-35,1
1634152044,2021-10-13 21:07,87.76,997.12,1022.90,214,7.36,5.47,-36,1
1634152105,2021-10-13 21:08,88.24,997.10,1022.88,214,7.36,5.55,-36,1
1634152166,2021-10-13 21:09,87.88,997.06,1022.84,214,7.46,5.59,-36,1
1634152227,2021-10-13 21:10,87.75,997.09,1022.88,214,7.53,5.64,-34,1
1634152288,2021-10-13 21:11,87.56,997.12,1022.90,214,7.50,5.58,-35,1
1634152349,2021-10-13 21:12,87.97,997.13,1022.91,214,7.49,5.63,-34,1
1634152410,2021-10-13 21:13,88.20,997.12,1022.90,214,7.58,5.76,-34,1
1634152471,2021-10-13 21:14,88.02,997.09,1022.88,214,7.64,5.79,-35,1
1634152532,2021-10-13 21:15,87.91,997.12,1022.90,214,7.60,5.73,-36,1
1634152593,2021-10-13 21:16,87.78,997.12,1022.91,214,7.62,5.73,-35,1
1634152654,2021-10-13 21:17,87.99,997.13,1022.91,214,7.57,5.72,-34,1
1634152715,2021-10-13 21:18,87.85,997.14,1022.92,214,7.55,5.67,-35,1
1634152776,2021-10-13 21:19,88.13,997.19,1022.97,214,7.49,5.66,-36,1
1634152837,2021-10-13 21:20,88.21,997.19,1022.98,214,7.45,5.63,-36,1
1634152898,2021-10-13 21:21,88.12,997.18,1022.96,214,7.40,5.57,-35,1
1634152959,2021-10-13 21:22,88.27,997.17,1022.95,214,7.39,5.58,-36,1
1634153020,2021-10-13 21:23,87.95,997.18,1022.96,214,7.43,5.57,-34,1
1634153081,2021-10-13 21:24,88.22,997.19,1022.97,214,7.36,5.55,-34,1
1634153142,2021-10-13 21:25,88.27,997.20,1022.98,214,7.33,5.52,-36,1
1634153202,2021-10-13 21:26,88.40,997.19,1022.97,214,7.29,5.51,-36,1
1634153263,2021-10-13 21:27,89.02,997.21,1023.00,214,7.23,5.55,-35,1
1634153324,2021-10-13 21:28,89.10,997.22,1023.00,214,7.18,5.51,-34,1
1634153384,2021-10-13 21:29,89.04,997.21,1022.99,214,7.24,5.56,-34,1
1634153446,2021-10-13 21:30,88.98,997.15,1022.93,214,7.22,5.53,-34,1
1634153507,2021-10-13 21:31,88.72,997.18,1022.96,214,7.26,5.53,-34,1
1634153568,2021-10-13 21:32,89.05,997.19,1022.97,214,7.27,5.59,-33,1
1634153629,2021-10-13 21:33,89.45,997.22,1023.00,214,7.25,5.64,-35,1
1634153689,2021-10-13 21:34,89.77,997.23,1023.01,214,7.24,5.68,-35,1
1634153750,2021-10-13 21:35,89.73,997.22,1023.00,214,7.15,5.58,-34,1
1634153811,2021-10-13 21:36,90.25,997.21,1022.99,214,7.11,5.63,-35,1
1634153872,2021-10-13 21:37,90.94,997.23,1023.01,214,7.11,5.74,-36,1
1634153933,2021-10-13 21:38,91.05,997.26,1023.05,214,7.14,5.78,-34,1
1634153994,2021-10-13 21:39,91.52,997.24,1023.03,214,7.06,5.78,-33,1
1634154055,2021-10-13 21:40,91.65,997.25,1023.04,214,7.01,5.75,-34,1
1634154116,2021-10-13 21:41,92.16,997.27,1023.05,214,7.00,5.82,-34,1
1634154178,2021-10-13 21:42,92.46,997.28,1023.07,214,7.02,5.89,-35,1
1634154238,2021-10-13 21:43,92.58,997.27,1023.06,214,7.02,5.90,-35,1
1634154299,2021-10-13 21:44,92.81,997.29,1023.08,214,6.99,5.91,-35,1
1634154361,2021-10-13 21:46,92.99,997.27,1023.05,214,6.92,5.87,-34,1
1634154422,2021-10-13 21:47,93.05,997.29,1023.07,214,6.84,5.80,-35,1
1634154483,2021-10-13 21:48,93.57,997.34,1023.12,214,6.75,5.79,-37,1
1634154544,2021-10-13 21:49,93.98,997.29,1023.07,214,6.71,5.81,-37,1
1634154605,2021-10-13 21:50,94.41,997.32,1023.10,214,6.59,5.76,-35,1
1634154666,2021-10-13 21:51,94.88,997.29,1023.07,214,6.59,5.83,-37,1
1634154727,2021-10-13 21:52,94.70,997.31,1023.09,214,6.72,5.94,-37,1
1634154788,2021-10-13 21:53,94.19,997.30,1023.08,214,6.76,5.90,-35,1
1634154848,2021-10-13 21:54,94.41,997.35,1023.13,214,6.66,5.83,-35,1
1634154909,2021-10-13 21:55,94.48,997.35,1023.13,214,6.74,5.92,-41,1
1634154970,2021-10-13 21:56,94.22,997.36,1023.14,214,6.78,5.92,-34,1
1634155031,2021-10-13 21:57,93.82,997.35,1023.14,214,6.77,5.85,-36,1
1634155092,2021-10-13 21:58,93.19,997.31,1023.10,214,6.83,5.81,-37,1
1634155152,2021-10-13 21:59,92.83,997.37,1023.15,214,6.89,5.82,-34,1
1634155213,2021-10-13 22:00,92.63,997.30,1023.08,214,6.94,5.83,-34,1
1634155273,2021-10-13 22:01,92.12,997.34,1023.12,214,7.02,5.83,-34,1
1634155334,2021-10-13 22:02,91.96,997.34,1023.12,214,7.02,5.81,-35,1
1634155394,2021-10-13 22:03,92.08,997.35,1023.14,214,6.98,5.79,-34,1
1634155455,2021-10-13 22:04,91.56,997.34,1023.12,214,6.99,5.72,-35,1
1634155515,2021-10-13 22:05,91.58,997.35,1023.13,214,7.00,5.73,-36,1
1634155577,2021-10-13 22:06,91.82,997.32,1023.10,214,7.06,5.83,-34,1
1634155638,2021-10-13 22:07,91.60,997.42,1023.20,214,6.98,5.71,-34,1
1634155699,2021-10-13 22:08,91.72,997.41,1023.19,214,6.92,5.67,-35,1
1634155760,2021-10-13 22:09,91.94,997.39,1023.17,214,6.95,5.74,-35,1
1634155821,2021-10-13 22:10,91.72,997.39,1023.17,214,7.05,5.80,-34,1
1634155882,2021-10-13 22:11,91.53,997.37,1023.15,214,7.03,5.75,-36,1
1634155943,2021-10-13 22:12,91.33,997.37,1023.16,214,6.98,5.67,-36,1
1634156004,2021-10-13 22:13,91.76,997.39,1023.17,214,6.96,5.72,-36,1
1634156065,2021-10-13 22:14,91.78,997.41,1023.19,214,6.94,5.70,-36,1
1634156126,2021-10-13 22:15,91.53,997.44,1023.22,214,6.97,5.69,-34,1
1634156187,2021-10-13 22:16,91.91,997.46,1023.25,214,6.94,5.72,-35,1
1634156248,2021-10-13 22:17,92.42,997.46,1023.24,214,6.90,5.76,-35,1
1634156309,2021-10-13 22:18,92.51,997.44,1023.22,214,6.92,5.79,-35,1
1634156370,2021-10-13 22:19,92.42,997.50,1023.28,214,6.97,5.83,-34,1
1634156431,2021-10-13 22:20,92.23,997.49,1023.27,214,7.02,5.85,-35,1
1634156492,2021-10-13 22:21,92.26,997.48,1023.27,214,6.91,5.75,-34,1
1634156553,2021-10-13 22:22,92.20,997.50,1023.28,214,6.96,5.79,-35,1
1634156614,2021-10-13 22:23,92.79,997.50,1023.28,214,6.88,5.80,-37,1
1634156675,2021-10-13 22:24,93.44,997.53,1023.31,214,6.79,5.81,-35,1
1634156736,2021-10-13 22:25,93.71,997.49,1023.27,214,6.81,5.87,-35,1
1634156797,2021-10-13 22:26,93.98,997.51,1023.29,214,6.83,5.93,-35,1
1634156858,2021-10-13 22:27,94.36,997.50,1023.29,214,6.74,5.90,-35,1
1634156919,2021-10-13 22:28,94.75,997.56,1023.34,214,6.69,5.91,-35,1
1634156980,2021-10-13 22:29,94.77,997.55,1023.34,214,6.63,5.86,-36,1
1634157041,2021-10-13 22:30,95.15,997.52,1023.31,214,6.63,5.91,-36,1
1634157102,2021-10-13 22:31,95.07,997.53,1023.31,214,6.67,5.94,-35,1
1634157163,2021-10-13 22:32,95.06,997.55,1023.34,214,6.60,5.87,-36,1
1634157224,2021-10-13 22:33,95.21,997.59,1023.38,214,6.49,5.78,-34,1
1634157285,2021-10-13 22:34,95.78,997.59,1023.37,214,6.47,5.85,-36,1
1634157345,2021-10-13 22:35,95.93,997.59,1023.37,214,6.47,5.87,-36,1
1634157406,2021-10-13 22:36,96.16,997.58,1023.36,214,6.35,5.79,-34,1
1634157467,2021-10-13 22:37,96.39,997.56,1023.34,214,6.41,5.88,-34,1
1634157528,2021-10-13 22:38,96.47,997.57,1023.36,214,6.41,5.89,-33,1
1634157590,2021-10-13 22:39,96.34,997.54,1023.33,214,6.42,5.88,-35,1
1634157651,2021-10-13 22:40,96.31,997.55,1023.34,214,6.46,5.92,-34,1
1634157712,2021-10-13 22:41,96.13,997.56,1023.34,214,6.50,5.93,-35,1
1634157773,2021-10-13 22:42,96.27,997.56,1023.34,214,6.47,5.92,-38,1
1634157833,2021-10-13 22:43,96.38,997.59,1023.37,214,6.43,5.90,-35,1
1634157895,2021-10-13 22:44,96.43,997.57,1023.36,214,6.46,5.94,-34,1
1634157956,2021-10-13 22:45,96.45,997.57,1023.35,214,6.39,5.87,-34,1
1634158017,2021-10-13 22:46,96.58,997.59,1023.38,214,6.44,5.94,-33,1
1634158078,2021-10-13 22:47,96.49,997.57,1023.36,214,6.45,5.94,-35,1
1634158139,2021-10-13 22:48,96.45,997.58,1023.37,214,6.45,5.93,-34,1
1634158200,2021-10-13 22:50,96.50,997.54,1023.33,214,6.45,5.94,-35,1
1634158261,2021-10-13 22:51,96.60,997.54,1023.33,214,6.37,5.87,-36,1
1634158322,2021-10-13 22:52,96.89,997.54,1023.32,214,6.40,5.95,-35,1
1634158383,2021-10-13 22:53,96.89,997.55,1023.33,214,6.42,5.97,-34,1
1634158444,2021-10-13 22:54,96.79,997.53,1023.32,214,6.43,5.96,-34,1
1634158505,2021-10-13 22:55,96.49,997.51,1023.30,214,6.46,5.95,-34,1
1634158566,2021-10-13 22:56,96.44,997.49,1023.27,214,6.47,5.95,-34,1
1634158627,2021-10-13 22:57,96.49,997.50,1023.28,214,6.45,5.94,-34,1
1634158688,2021-10-13 22:58,96.45,997.49,1023.27,214,6.40,5.88,-35,1
1634158749,2021-10-13 22:59,96.66,997.50,1023.28,214,6.37,5.88,-35,1
1634158810,2021-10-13 23:00,96.85,997.53,1023.31,214,6.32,5.86,-35,1
1634158870,2021-10-13 23:01,97.04,997.55,1023.33,214,6.27,5.84,-36,1
1634158931,2021-10-13 23:02,97.44,997.50,1023.29,214,6.23,5.86,-35,1
1634158992,2021-10-13 23:03,97.37,997.57,1023.35,214,6.28,5.90,-38,1
1634159052,2021-10-13 23:04,97.48,997.51,1023.30,214,6.19,5.82,-35,1
1634159113,2021-10-13 23:05,97.74,997.55,1023.33,214,6.21,5.88,-34,1
1634159173,2021-10-13 23:06,97.78,997.53,1023.31,214,6.17,5.85,-35,1
1634159233,2021-10-13 23:07,97.89,997.52,1023.30,214,6.16,5.85,-34,1
1634159294,2021-10-13 23:08,97.92,997.53,1023.31,214,6.21,5.91,-35,1
1634159354,2021-10-13 23:09,97.61,997.56,1023.34,214,6.27,5.92,-36,1
1634159415,2021-10-13 23:10,97.59,997.56,1023.34,214,6.27,5.92,-36,1
1634159475,2021-10-13 23:11,97.51,997.56,1023.34,214,6.31,5.95,-37,1
1634159536,2021-10-13 23:12,97.49,997.54,1023.33,214,6.31,5.95,-34,1
1634159597,2021-10-13 23:13,97.36,997.52,1023.31,214,6.32,5.94,-34,1
1634159658,2021-10-13 23:14,97.35,997.55,1023.33,214,6.29,5.90,-36,1
1634159719,2021-10-13 23:15,97.30,997.55,1023.33,214,6.38,5.99,-34,1
1634159780,2021-10-13 23:16,97.01,997.56,1023.35,214,6.41,5.97,-35,1
1634159841,2021-10-13 23:17,96.74,997.55,1023.33,214,6.46,5.98,-36,1
1634159901,2021-10-13 23:18,96.53,997.56,1023.35,214,6.47,5.96,-35,1
1634159962,2021-10-13 23:19,96.56,997.55,1023.33,214,6.48,5.98,-36,1
1634160023,2021-10-13 23:20,96.62,997.55,1023.33,214,6.48,5.99,-33,1
1634160084,2021-10-13 23:21,96.52,997.55,1023.34,214,6.44,5.93,-35,1
1634160145,2021-10-13 23:22,96.87,997.52,1023.30,214,6.36,5.90,-36,1
1634160206,2021-10-13 23:23,97.11,997.50,1023.29,214,6.37,5.95,-35,1
1634160267,2021-10-13 23:24,97.23,997.55,1023.33,214,6.37,5.97,-34,1
1634160328,2021-10-13 23:25,97.24,997.55,1023.33,214,6.30,5.90,-34,1
1634160389,2021-10-13 23:26,97.60,997.53,1023.31,214,6.25,5.90,-35,1
1634160450,2021-10-13 23:27,97.89,997.54,1023.33,214,6.25,5.94,-34,1
1634160511,2021-10-13 23:28,97.94,997.53,1023.31,214,6.26,5.96,-34,1
1634160572,2021-10-13 23:29,98.14,997.53,1023.31,214,6.24,5.97,-36,1
1634160633,2021-10-13 23:30,98.19,997.54,1023.32,214,6.25,5.99,-36,1
1634160694,2021-10-13 23:31,98.19,997.52,1023.30,214,6.28,6.02,-36,1
1634160755,2021-10-13 23:32,98.03,997.51,1023.29,214,6.22,5.94,-33,1
1634160816,2021-10-13 23:33,98.51,997.51,1023.29,214,6.20,5.99,-34,1
1634160877,2021-10-13 23:34,98.58,997.53,1023.31,214,6.24,6.04,-35,1
1634160938,2021-10-13 23:35,98.74,997.51,1023.29,214,6.24,6.06,-35,1
1634160999,2021-10-13 23:36,98.69,997.49,1023.27,214,6.31,6.12,-34,1
1634161060,2021-10-13 23:37,98.32,997.52,1023.30,214,6.40,6.16,-35,1
1634161120,2021-10-13 23:38,98.08,997.50,1023.28,214,6.41,6.13,-34,1
1634161182,2021-10-13 23:39,97.80,997.51,1023.29,214,6.45,6.13,-34,1
1634161243,2021-10-13 23:40,97.64,997.50,1023.28,214,6.51,6.17,-34,1
1634161304,2021-10-13 23:41,97.36,997.51,1023.29,214,6.51,6.13,-35,1
1634161364,2021-10-13 23:42,97.27,997.50,1023.29,214,6.53,6.13,-33,1
1634161425,2021-10-13 23:43,97.13,997.52,1023.30,214,6.57,6.15,-35,1
1634161486,2021-10-13 23:44,96.80,997.50,1023.29,214,6.65,6.18,-35,1
1634161547,2021-10-13 23:45,96.57,997.47,1023.25,214,6.70,6.20,-35,1
1634161608,2021-10-13 23:46,96.36,997.47,1023.25,214,6.76,6.23,-35,1
1634161669,2021-10-13 23:47,96.30,997.46,1023.24,214,6.77,6.23,-34,1
1634161730,2021-10-13 23:48,96.19,997.49,1023.27,214,6.76,6.20,-36,1
1634161791,2021-10-13 23:49,96.14,997.48,1023.27,214,6.70,6.13,-36,1
1634161852,2021-10-13 23:50,96.25,997.52,1023.31,214,6.72,6.17,-34,1
1634161913,2021-10-13 23:51,96.54,997.52,1023.30,214,6.59,6.08,-35,1
1634161974,2021-10-13 23:52,97.24,997.52,1023.30,214,6.48,6.08,-34,1
1634162035,2021-10-13 23:53,97.45,997.51,1023.29,214,6.49,6.12,-34,1
1634162096,2021-10-13 23:54,97.51,997.53,1023.32,214,6.51,6.15,-34,1
1634162157,2021-10-13 23:55,97.46,997.54,1023.32,214,6.50,6.13,-34,1
1634162217,2021-10-13 23:56,97.49,997.50,1023.29,214,6.50,6.14,-35,1
1634162278,2021-10-13 23:57,97.46,997.51,1023.29,214,6.49,6.12,-36,1
1634162339,2021-10-13 23:58,97.60,997.52,1023.30,214,6.49,6.14,-35,1