1634162400,2021-10-14 00:00,97.65,997.51,1023.29,214,6.52,6.18,-34,1
1634162461,2021-10-14 00:01,97.75,997.51,1023.30,214,6.48,6.15,-34,1
1634162522,2021-10-14 00:02,97.72,997.52,1023.30,214,6.56,6.23,-36,1
1634162583,2021-10-14 00:03,97.53,997.51,1023.29,214,6.57,6.21,-35,1
1634162644,2021-10-14 00:04,97.69,997.48,1023.27,214,6.47,6.13,-35,1
1634162705,2021-10-14 00:05,97.68,997.50,1023.28,214,6.55,6.21,-34,1
1634162766,2021-10-14 00:06,97.38,997.50,1023.29,214,6.59,6.21,-34,1
1634162827,2021-10-14 00:07,97.22,997.49,1023.27,214,6.69,6.29,-34,1
1634162888,2021-10-14 00:08,96.81,997.53,1023.31,214,6.67,6.20,-34,1
1634162949,2021-10-14 00:09,96.96,997.50,1023.28,214,6.66,6.22,-35,1
1634163010,2021-10-14 00:10,96.83,997.51,1023.29,214,6.68,6.22,-35,1
1634163071,2021-10-14 00:11,96.79,997.51,1023.29,214,6.61,6.14,-34,1
1634163131,2021-10-14 00:12,97.01,997.53,1023.31,214,6.59,6.15,-39,1
1634163192,2021-10-14 00:13,97.10,997.57,1023.35,214,6.60,6.18,-35,1
1634163252,2021-10-14 00:14,97.03,997.56,1023.35,214,6.59,6.16,-35,1
1634163313,2021-10-14 00:15,97.32,997.58,1023.36,214,6.47,6.08,-35,1
1634163373,2021-10-14 00:16,97.43,997.55,1023.34,214,6.47,6.10,-35,1
1634163434,2021-10-14 00:17,97.60,997.56,1023.35,214,6.52,6.17,-36,1
1634163494,2021-10-14 00:18,97.66,997.53,1023.32,214,6.47,6.13,-37,1
1634163554,2021-10-14 00:19,97.77,997.57,1023.35,214,6.48,6.16,-35,1
1634163615,2021-10-14 00:20,97.82,997.57,1023.35,214,6.48,6.16,-35,1
1634163675,2021-10-14 00:21,97.85,997.57,1023.35,214,6.52,6.21,-35,1
1634163736,2021-10-14 00:22,97.65,997.59,1023.38,214,6.57,6.23,-34,1
1634163796,2021-10-14 00:23,97.70,997.57,1023.35,214,6.53,6.20,-35,1
1634163856,2021-10-14 00:24,97.69,997.58,1023.36,214,6.53,6.20,-34,1
1634163917,2021-10-14 00:25,97.82,997.55,1023.34,214,6.49,6.17,-35,1
1634163978,2021-10-14 00:26,98.00,997.56,1023.35,214,6.50,6.21,-34,1
1634164039,2021-10-14 00:27,98.09,997.57,1023.36,214,6.61,6.33,-35,1
1634164100,2021-10-14 00:28,97.52,997.60,1023.39,214,6.64,6.28,-35,1
1634164161,2021-10-14 00:29,97.39,997.62,1023.40,214,6.66,6.28,-35,1
1634164222,2021-10-14 00:30,96.93,997.57,1023.36,214,6.74,6.29,-34,1
1634164283,2021-10-14 00:31,96.78,997.62,1023.41,214,6.71,6.24,-36,1
1634164344,2021-10-14 00:32,96.67,997.61,1023.39,214,6.72,6.23,-35,1
1634164405,2021-10-14 00:33,96.53,997.61,1023.39,214,6.82,6.31,-35,1
1634164466,2021-10-14 00:34,96.16,997.62,1023.40,214,6.87,6.31,-36,1
1634164527,2021-10-14 00:35,95.86,997.62,1023.41,214,6.92,6.31,-34,1
1634164588,2021-10-14 00:36,95.76,997.63,1023.41,214,6.96,6.33,-34,1
1634164649,2021-10-14 00:37,95.58,997.61,1023.39,214,6.98,6.33,-36,1
1634164710,2021-10-14 00:38,95.32,997.63,1023.41,214,7.03,6.34,-36,1
1634164770,2021-10-14 00:39,95.06,997.59,1023.37,214,7.09,6.36,-35,1
1634164831,2021-10-14 00:40,94.68,997.61,1023.39,214,7.14,6.35,-36,1
1634164892,2021-10-14 00:41,94.40,997.57,1023.35,214,7.16,6.33,-35,1
1634164953,2021-10-14 00:42,94.19,997.61,1023.39,214,7.16,6.29,-34,1
1634165014,2021-10-14 00:43,93.98,997.59,1023.37,214,7.21,6.31,-39,1
1634165075,2021-10-14 00:44,93.76,997.59,1023.37,214,7.26,6.33,-36,1
1634165136,2021-10-14 00:45,93.54,997.57,1023.36,214,7.30,6.33,-36,1
1634165197,2021-10-14 00:46,93.29,997.57,1023.35,214,7.33,6.32,-35,1
1634165258,2021-10-14 00:47,93.18,997.59,1023.37,214,7.30,6.28,-35,1
1634165319,2021-10-14 00:48,93.48,997.56,1023.34,214,7.21,6.23,-35,1
1634165380,2021-10-14 00:49,93.64,997.59,1023.37,214,7.21,6.26,-37,1
1634165441,2021-10-14 00:50,93.80,997.61,1023.39,214,7.24,6.31,-36,1
1634165502,2021-10-14 00:51,93.95,997.59,1023.37,214,7.23,6.33,-39,1
1634165563,2021-10-14 00:52,93.85,997.62,1023.40,214,7.19,6.27,-35,1
1634165624,2021-10-14 00:53,93.93,997.59,1023.37,214,7.16,6.25,-38,1
1634165685,2021-10-14 00:54,93.86,997.60,1023.39,214,7.23,6.31,-36,1
1634165746,2021-10-14 00:55,93.39,997.61,1023.39,214,7.31,6.32,-36,1
1634165806,2021-10-14 00:56,93.40,997.62,1023.40,214,7.23,6.24,-36,1
1634165867,2021-10-14 00:57,93.32,997.62,1023.40,214,7.23,6.23,-35,1
1634165929,2021-10-14 00:58,93.22,997.63,1023.41,214,7.22,6.20,-34,1
1634165990,2021-10-14 00:59,92.91,997.63,1023.41,214,7.30,6.23,-35,1
1634166051,2021-10-14 01:00,92.53,997.65,1023.43,214,7.33,6.21,-35,1
1634166112,2021-10-14 01:01,92.24,997.61,1023.40,214,7.37,6.20,-34,1
1634166173,2021-10-14 01:02,91.97,997.67,1023.45,214,7.44,6.23,-34,1
1634166233,2021-10-14 01:03,91.92,997.67,1023.46,214,7.39,6.17,-34,1
1634166294,2021-10-14 01:04,91.85,997.70,1023.48,214,7.47,6.24,-33,1
1634166355,2021-10-14 01:05,91.58,997.66,1023.44,214,7.53,6.25,-34,1
1634166416,2021-10-14 01:06,91.38,997.72,1023.50,214,7.55,6.24,-36,1
1634166477,2021-10-14 01:07,91.46,997.71,1023.49,214,7.54,6.24,-35,1
1634166538,2021-10-14 01:08,91.34,997.70,1023.49,214,7.56,6.25,-34,1
1634166599,2021-10-14 01:09,91.07,997.70,1023.48,214,7.54,6.18,-35,1
1634166660,2021-10-14 01:11,91.31,997.71,1023.50,214,7.46,6.14,-38,1
1634166721,2021-10-14 01:12,91.51,997.72,1023.50,214,7.42,6.13,-37,1
1634166782,2021-10-14 01:13,91.49,997.71,1023.49,214,7.53,6.24,-35,1
1634166843,2021-10-14 01:14,91.06,997.71,1023.50,214,7.48,6.12,-36,1
1634166904,2021-10-14 01:15,91.59,997.74,1023.53,214,7.27,6.00,-37,1
1634166965,2021-10-14 01:16,92.08,997.69,1023.47,214,7.30,6.10,-35,1
1634167025,2021-10-14 01:17,92.15,997.71,1023.49,214,7.25,6.07,-34,1
1634167086,2021-10-14 01:18,92.44,997.76,1023.54,214,7.20,6.06,-35,1
1634167147,2021-10-14 01:19,92.91,997.75,1023.53,214,7.13,6.07,-34,1
1634167208,2021-10-14 01:20,93.64,997.74,1023.53,214,7.01,6.06,-35,1
1634167269,2021-10-14 01:21,93.92,997.78,1023.56,214,7.08,6.17,-35,1
1634167330,2021-10-14 01:22,94.09,997.76,1023.54,214,7.04,6.16,-34,1
1634167391,2021-10-14 01:23,94.52,997.76,1023.55,214,6.95,6.14,-36,1
1634167452,2021-10-14 01:24,94.89,997.76,1023.54,214,6.95,6.19,-34,1
1634167512,2021-10-14 01:25,95.31,997.77,1023.55,214,6.92,6.23,-33,1
1634167573,2021-10-14 01:26,95.29,997.79,1023.57,214,6.92,6.22,-35,1
1634167634,2021-10-14 01:27,95.61,997.77,1023.55,214,6.92,6.27,-32,1
1634167694,2021-10-14 01:28,95.55,997.76,1023.55,214,6.97,6.31,-36,1
1634167754,2021-10-14 01:29,95.55,997.76,1023.55,214,6.91,6.25,-36,1
1634167815,2021-10-14 01:30,95.42,997.75,1023.54,214,6.96,6.28,-33,1
1634167876,2021-10-14 01:31,95.38,997.77,1023.55,214,6.99,6.31,-34,1
1634167936,2021-10-14 01:32,95.42,997.75,1023.53,214,6.98,6.30,-34,1
1634167997,2021-10-14 01:33,95.27,997.78,1023.57,214,7.01,6.31,-37,1
1634168058,2021-10-14 01:34,95.37,997.78,1023.57,214,6.96,6.28,-35,1
1634168119,2021-10-14 01:35,95.39,997.75,1023.53,214,6.89,6.21,-35,1
1634168180,2021-10-14 01:36,96.24,997.79,1023.57,214,6.79,6.24,-34,1
1634168241,2021-10-14 01:37,96.48,997.80,1023.58,214,6.74,6.22,-34,1
1634168302,2021-10-14 01:38,97.05,997.79,1023.57,214,6.61,6.18,-35,1
1634168363,2021-10-14 01:39,97.43,997.83,1023.61,214,6.60,6.23,-32,1
1634168424,2021-10-14 01:40,97.66,997.81,1023.59,214,6.64,6.30,-34,1
1634168485,2021-10-14 01:41,97.88,997.85,1023.64,214,6.58,6.27,-34,1
1634168546,2021-10-14 01:42,97.79,997.84,1023.62,214,6.68,6.36,-35,1
1634168607,2021-10-14 01:43,97.69,997.84,1023.63,214,6.61,6.27,-34,1
1634168668,2021-10-14 01:44,97.87,997.80,1023.58,214,6.60,6.29,-34,1
1634168729,2021-10-14 01:45,97.97,997.82,1023.61,214,6.57,6.28,-34,1
1634168790,2021-10-14 01:46,98.15,997.81,1023.59,214,6.58,6.31,-35,1
1634168851,2021-10-14 01:47,98.28,997.82,1023.60,214,6.59,6.34,-36,1
1634168912,2021-10-14 01:48,97.96,997.83,1023.61,214,6.65,6.36,-34,1
1634168973,2021-10-14 01:49,97.79,997.86,1023.64,214,6.60,6.28,-35,1
1634169034,2021-10-14 01:50,97.53,997.89,1023.67,214,6.56,6.20,-34,1
1634169095,2021-10-14 01:51,97.94,997.89,1023.67,214,6.52,6.22,-34,1
1634169156,2021-10-14 01:52,98.13,997.88,1023.66,214,6.46,6.19,-35,1
1634169217,2021-10-14 01:53,98.23,997.84,1023.62,214,6.49,6.23,-35,1
1634169278,2021-10-14 01:54,98.23,997.85,1023.63,214,6.50,6.25,-34,1
1634169339,2021-10-14 01:55,98.24,997.86,1023.64,214,6.56,6.31,-35,1
1634169400,2021-10-14 01:56,98.36,997.87,1023.65,214,6.49,6.25,-34,1
1634169460,2021-10-14 01:57,98.19,997.86,1023.64,214,6.52,6.26,-36,1
1634169521,2021-10-14 01:58,98.03,997.84,1023.63,214,6.58,6.30,-34,1
1634169582,2021-10-14 01:59,98.04,997.85,1023.63,214,6.51,6.23,-35,1
1634169643,2021-10-14 02:00,98.21,997.81,1023.60,214,6.56,6.30,-35,1
1634169704,2021-10-14 02:01,98.10,997.80,1023.59,214,6.58,6.31,-35,1
1634169765,2021-10-14 02:02,97.93,997.81,1023.59,214,6.65,6.35,-35,1
1634169826,2021-10-14 02:03,97.63,997.81,1023.59,214,6.71,6.37,-34,1
1634169887,2021-10-14 02:04,97.48,997.78,1023.56,214,6.66,6.29,-34,1
1634169948,2021-10-14 02:05,97.37,997.79,1023.57,214,6.62,6.24,-37,1
1634170009,2021-10-14 02:06,97.46,997.79,1023.57,214,6.69,6.32,-36,1
1634170070,2021-10-14 02:07,97.41,997.79,1023.57,214,6.67,6.29,-38,1
1634170131,2021-10-14 02:08,97.39,997.80,1023.58,214,6.73,6.35,-34,1
1634170192,2021-10-14 02:09,97.36,997.79,1023.57,214,6.73,6.35,-36,1
1634170253,2021-10-14 02:10,97.01,997.78,1023.56,214,6.72,6.28,-33,1
1634170314,2021-10-14 02:11,97.09,997.80,1023.58,214,6.72,6.30,-34,1
1634170375,2021-10-14 02:12,96.73,997.79,1023.57,214,6.72,6.24,-34,1
1634170436,2021-10-14 02:13,96.60,997.79,1023.58,214,6.69,6.19,-35,1
1634170496,2021-10-14 02:14,96.79,997.80,1023.58,214,6.69,6.22,-36,1
1634170557,2021-10-14 02:15,96.75,997.78,1023.57,214,6.68,6.20,-34,1
1634170618,2021-10-14 02:16,96.94,997.77,1023.56,214,6.65,6.20,-36,1
1634170679,2021-10-14 02:17,97.00,997.77,1023.55,214,6.69,6.25,-34,1
1634170740,2021-10-14 02:19,96.94,997.75,1023.54,214,6.69,6.24,-35,1
1634170801,2021-10-14 02:20,96.96,997.78,1023.56,214,6.69,6.25,-36,1
1634170862,2021-10-14 02:21,97.06,997.75,1023.54,214,6.73,6.30,-36,1
1634170923,2021-10-14 02:22,96.76,997.79,1023.57,214,6.77,6.30,-35,1
1634170984,2021-10-14 02:23,96.45,997.79,1023.57,214,6.75,6.23,-36,1
1634171045,2021-10-14 02:24,96.60,997.77,1023.55,214,6.74,6.24,-35,1
1634171106,2021-10-14 02:25,96.45,997.78,1023.56,214,6.72,6.20,-36,1
1634171167,2021-10-14 02:26,96.22,997.77,1023.56,214,6.74,6.19,-37,1
1634171228,2021-10-14 02:27,96.10,997.79,1023.57,214,6.74,6.17,-35,1
1634171289,2021-10-14 02:28,96.25,997.77,1023.56,214,6.71,6.16,-35,1
1634171350,2021-10-14 02:29,96.17,997.75,1023.53,214,6.75,6.19,-38,1
1634171411,2021-10-14 02:30,96.19,997.75,1023.54,214,6.71,6.15,-34,1
1634171472,2021-10-14 02:31,96.29,997.73,1023.51,214,6.62,6.08,-34,1
1634171532,2021-10-14 02:32,96.47,997.71,1023.50,214,6.63,6.11,-35,1
1634171593,2021-10-14 02:33,96.57,997.71,1023.49,214,6.63,6.13,-36,1
1634171653,2021-10-14 02:34,96.72,997.71,1023.49,214,6.59,6.11,-34,1
1634171714,2021-10-14 02:35,97.13,997.68,1023.47,214,6.55,6.13,-37,1
1634171774,2021-10-14 02:36,97.19,997.70,1023.48,214,6.49,6.08,-35,1
1634171835,2021-10-14 02:37,97.46,997.66,1023.44,214,6.48,6.11,-34,1
1634171895,2021-10-14 02:38,97.21,997.69,1023.47,214,6.56,6.15,-34,1
1634171956,2021-10-14 02:39,97.07,997.69,1023.48,214,6.52,6.09,-36,1
1634172016,2021-10-14 02:40,97.03,997.72,1023.51,214,6.57,6.14,-34,1
1634172077,2021-10-14 02:41,97.28,997.76,1023.54,214,6.48,6.08,-35,1
1634172138,2021-10-14 02:42,97.63,997.81,1023.59,214,6.47,6.13,-35,1
1634172198,2021-10-14 02:43,97.64,997.79,1023.58,214,6.49,6.15,-35,1
1634172259,2021-10-14 02:44,97.71,997.81,1023.59,214,6.47,6.14,-33,1
1634172320,2021-10-14 02:45,97.76,997.81,1023.59,214,6.43,6.11,-36,1
1634172381,2021-10-14 02:46,97.88,997.81,1023.59,214,6.47,6.16,-35,1
1634172442,2021-10-14 02:47,97.83,997.77,1023.55,214,6.51,6.20,-37,1
1634172503,2021-10-14 02:48,97.89,997.78,1023.56,214,6.50,6.19,-37,1
1634172564,2021-10-14 02:49,98.06,997.81,1023.60,214,6.39,6.11,-36,1
1634172625,2021-10-14 02:50,98.76,997.77,1023.55,214,6.32,6.14,-34,1
1634172686,2021-10-14 02:51,99.06,997.83,1023.61,214,6.31,6.18,-35,1
1634172747,2021-10-14 02:52,98.97,997.83,1023.61,214,6.41,6.26,-32,1
1634172808,2021-10-14 02:53,98.73,997.81,1023.59,214,6.39,6.21,-35,1
1634172869,2021-10-14 02:54,98.94,997.81,1023.60,214,6.34,6.19,-34,1
1634172929,2021-10-14 02:55,98.97,997.82,1023.60,214,6.35,6.20,-35,1
1634172990,2021-10-14 02:56,98.83,997.80,1023.59,214,6.33,6.16,-34,1
1634173051,2021-10-14 02:57,98.97,997.81,1023.59,214,6.35,6.20,-33,1
1634173112,2021-10-14 02:58,98.92,997.84,1023.62,214,6.37,6.22,-35,1
1634173173,2021-10-14 02:59,98.59,997.85,1023.63,214,6.43,6.23,-34,1
1634173234,2021-10-14 03:00,98.55,997.80,1023.59,214,6.42,6.21,-36,1
1634173295,2021-10-14 03:01,98.43,997.81,1023.59,214,6.49,6.27,-35,1
1634173356,2021-10-14 03:02,98.14,997.83,1023.61,214,6.62,6.35,-33,1
1634173417,2021-10-14 03:03,97.79,997.79,1023.57,214,6.72,6.40,-36,1
1634173478,2021-10-14 03:04,97.52,997.80,1023.58,214,6.81,6.45,-34,1
1634173539,2021-10-14 03:05,96.71,997.82,1023.61,214,6.75,6.27,-35,1
1634173600,2021-10-14 03:06,96.94,997.82,1023.60,214,6.61,6.16,-37,1
1634173661,2021-10-14 03:07,97.64,997.83,1023.61,214,6.44,6.10,-34,1
1634173722,2021-10-14 03:08,97.86,997.83,1023.62,214,6.45,6.14,-36,1
1634173782,2021-10-14 03:09,98.11,997.85,1023.63,214,6.38,6.11,-35,1
1634173843,2021-10-14 03:10,98.14,997.84,1023.62,214,6.42,6.15,-34,1
1634173904,2021-10-14 03:11,98.51,997.83,1023.61,214,6.29,6.08,-34,1
1634173965,2021-10-14 03:12,98.71,997.86,1023.65,214,6.35,6.17,-34,1
1634174026,2021-10-14 03:13,98.44,997.84,1023.62,214,6.46,6.24,-34,1
1634174087,2021-10-14 03:14,98.10,997.86,1023.64,214,6.50,6.23,-36,1
1634174148,2021-10-14 03:15,97.85,997.90,1023.68,214,6.50,6.19,-35,1
1634174209,2021-10-14 03:16,98.00,997.88,1023.67,214,6.41,6.12,-35,1
1634174270,2021-10-14 03:17,98.61,997.89,1023.67,214,6.28,6.08,-36,1
1634174331,2021-10-14 03:18,99.19,997.90,1023.69,214,6.21,6.10,-34,1
1634174392,2021-10-14 03:19,99.31,997.87,1023.65,214,6.25,6.15,-34,1
1634174453,2021-10-14 03:20,99.35,997.86,1023.64,214,6.27,6.18,-35,1
1634174514,2021-10-14 03:21,99.32,997.85,1023.64,214,6.23,6.14,-34,1
1634174575,2021-10-14 03:22,99.50,997.83,1023.62,214,6.24,6.17,-35,1
1634174636,2021-10-14 03:23,99.57,997.84,1023.62,214,6.25,6.19,-34,1
1634174697,2021-10-14 03:24,99.48,997.84,1023.63,214,6.16,6.09,-37,1
1634174758,2021-10-14 03:25,99.79,997.85,1023.63,214,6.12,6.09,-34,1
1634174819,2021-10-14 03:26,99.96,997.82,1023.61,214,6.13,6.13,-35,1
1634174880,2021-10-14 03:28,99.78,997.80,1023.59,214,6.16,6.13,-35,1
1634174941,2021-10-14 03:29,100.00,997.83,1023.62,214,6.07,6.07,-34,1
1634175124,2021-10-14 03:32,99.62,997.84,1023.62,214,6.31,6.26,-35,1
1634175184,2021-10-14 03:33,99.39,997.84,1023.63,214,6.31,6.22,-34,1
1634175245,2021-10-14 03:34,99.54,997.82,1023.61,214,6.25,6.19,-35,1
1634175306,2021-10-14 03:35,99.46,997.86,1023.65,214,6.31,6.24,-34,1
1634175367,2021-10-14 03:36,99.38,997.89,1023.68,214,6.29,6.20,-34,1
1634175428,2021-10-14 03:37,99.52,997.93,1023.71,214,6.23,6.16,-36,1
1634175489,2021-10-14 03:38,99.70,997.88,1023.66,214,6.23,6.19,-34,1
1634175550,2021-10-14 03:39,99.49,997.94,1023.72,214,6.23,6.16,-36,1
1634175611,2021-10-14 03:40,99.32,997.95,1023.74,214,6.27,6.17,-34,1
1634175672,2021-10-14 03:41,99.91,997.92,1023.71,214,6.12,6.11,-35,1
1634175732,2021-10-14 03:42,99.89,997.94,1023.72,214,6.22,6.21,-36,1
1634175793,2021-10-14 03:43,99.80,997.94,1023.73,214,6.20,6.18,-34,1
1634175853,2021-10-14 03:44,99.76,997.92,1023.70,214,6.20,6.17,-35,1
1634175914,2021-10-14 03:45,99.87,997.90,1023.68,214,6.16,6.14,-34,1
1634175974,2021-10-14 03:46,99.76,997.93,1023.72,214,6.20,6.17,-35,1
1634176035,2021-10-14 03:47,99.69,997.94,1023.72,214,6.22,6.18,-35,1
1634176095,2021-10-14 03:48,99.67,997.95,1023.73,214,6.25,6.21,-35,1
1634176155,2021-10-14 03:49,99.49,998.01,1023.79,214,6.29,6.22,-33,1
1634176216,2021-10-14 03:50,99.45,997.97,1023.76,214,6.20,6.12,-35,1
1634176277,2021-10-14 03:51,99.50,997.96,1023.74,214,6.19,6.12,-35,1
1634176338,2021-10-14 03:52,99.51,997.99,1023.77,214,6.15,6.08,-35,1
1634176398,2021-10-14 03:53,99.67,998.00,1023.78,214,6.20,6.16,-35,1
1634176459,2021-10-14 03:54,99.77,998.02,1023.80,214,6.14,6.11,-35,1
1634176520,2021-10-14 03:55,99.79,998.01,1023.80,214,6.22,6.19,-36,1
1634176581,2021-10-14 03:56,99.48,998.04,1023.82,214,6.28,6.21,-35,1
1634176642,2021-10-14 03:57,99.19,998.03,1023.81,214,6.35,6.24,-35,1
1634176703,2021-10-14 03:58,99.05,998.09,1023.87,214,6.31,6.18,-34,1
1634176764,2021-10-14 03:59,98.73,998.12,1023.90,214,6.36,6.18,-35,1
1634176825,2021-10-14 04:00,98.72,998.09,1023.87,214,6.30,6.12,-34,1
1634176886,2021-10-14 04:01,98.70,998.08,1023.86,214,6.36,6.17,-36,1
1634176947,2021-10-14 04:02,98.53,998.10,1023.89,214,6.37,6.16,-35,1
1634177008,2021-10-14 04:03,98.61,998.14,1023.92,214,6.36,6.16,-34,1
1634177069,2021-10-14 04:04,98.75,998.14,1023.92,214,6.37,6.19,-36,1
1634177130,2021-10-14 04:05,98.50,998.13,1023.91,214,6.39,6.17,-35,1
1634177191,2021-10-14 04:06,98.53,998.12,1023.91,214,6.48,6.27,-35,1
1634177252,2021-10-14 04:07,98.26,998.13,1023.91,214,6.62,6.37,-36,1
1634177312,2021-10-14 04:08,97.66,998.11,1023.90,214,6.71,6.37,-34,1
1634177373,2021-10-14 04:09,96.99,998.17,1023.96,214,6.69,6.25,-34,1
1634177435,2021-10-14 04:10,96.95,998.15,1023.93,214,6.69,6.25,-35,1
1634177496,2021-10-14 04:11,96.65,998.13,1023.91,214,6.69,6.20,-33,1
1634177557,2021-10-14 04:12,96.71,998.13,1023.91,214,6.61,6.13,-33,1
1634177617,2021-10-14 04:13,97.04,998.18,1023.97,214,6.47,6.04,-36,1
1634177678,2021-10-14 04:14,97.51,998.15,1023.94,214,6.46,6.10,-36,1
1634177739,2021-10-14 04:15,97.27,998.15,1023.94,214,6.38,5.98,-35,1
1634177800,2021-10-14 04:16,98.26,998.14,1023.93,214,6.31,6.06,-36,1
1634177861,2021-10-14 04:17,98.68,998.12,1023.91,214,6.23,6.04,-36,1
1634177922,2021-10-14 04:18,99.13,998.09,1023.87,214,6.13,6.01,-35,1
1634177983,2021-10-14 04:19,99.47,998.06,1023.84,214,6.12,6.05,-35,1
1634178044,2021-10-14 04:20,99.59,998.06,1023.84,214,6.10,6.04,-35,1
1634178105,2021-10-14 04:21,99.71,998.10,1023.89,214,6.17,6.13,-35,1
1634178166,2021-10-14 04:22,99.50,998.06,1023.84,214,6.09,6.02,-34,1
1634178227,2021-10-14 04:23,99.52,998.10,1023.88,214,6.19,6.12,-36,1
1634178287,2021-10-14 04:24,99.43,998.12,1023.90,214,6.19,6.11,-38,1
1634178348,2021-10-14 04:25,99.52,998.08,1023.86,214,6.08,6.01,-34,1
1634178409,2021-10-14 04:26,99.33,998.08,1023.86,214,6.09,6.00,-34,1
1634178469,2021-10-14 04:27,99.40,998.09,1023.88,214,6.17,6.09,-34,1
1634178530,2021-10-14 04:28,99.22,998.08,1023.87,214,6.17,6.06,-34,1
1634178591,2021-10-14 04:29,99.31,998.11,1023.89,214,6.16,6.06,-37,1
1634178652,2021-10-14 04:30,99.23,998.12,1023.91,214,6.19,6.08,-34,1
1634178714,2021-10-14 04:31,98.98,998.16,1023.94,214,6.17,6.03,-35,1
1634178774,2021-10-14 04:32,98.77,998.13,1023.91,214,6.22,6.04,-34,1
1634178835,2021-10-14 04:33,98.91,998.15,1023.94,214,6.19,6.04,-34,1
1634178896,2021-10-14 04:34,98.92,998.20,1023.98,214,6.19,6.04,-36,1
1634178957,2021-10-14 04:35,98.63,998.18,1023.97,214,6.27,6.07,-37,1
1634179018,2021-10-14 04:36,98.43,998.23,1024.02,214,6.29,6.06,-36,1
1634179079,2021-10-14 04:37,98.19,998.23,1024.01,214,6.33,6.07,-36,1
1634179140,2021-10-14 04:39,97.77,998.25,1024.04,214,6.27,5.95,-34,1
1634179201,2021-10-14 04:40,98.09,998.24,1024.02,214,6.29,6.01,-36,1
1634179262,2021-10-14 04:41,97.58,998.25,1024.03,214,6.32,5.97,-34,1
1634179323,2021-10-14 04:42,97.50,998.26,1024.04,214,6.27,5.91,-35,1
1634179384,2021-10-14 04:43,97.65,998.27,1024.05,214,6.31,5.97,-36,1
1634179445,2021-10-14 04:44,97.17,998.27,1024.05,214,6.33,5.92,-34,1
1634179505,2021-10-14 04:45,97.17,998.25,1024.03,214,6.36,5.95,-36,1
1634179566,2021-10-14 04:46,96.94,998.24,1024.03,214,6.36,5.91,-35,1
1634179628,2021-10-14 04:47,96.67,998.28,1024.06,214,6.40,5.91,-36,1
1634179689,2021-10-14 04:48,96.33,998.26,1024.04,214,6.45,5.91,-34,1
1634179750,2021-10-14 04:49,96.21,998.25,1024.03,214,6.51,5.95,-34,1
1634179810,2021-10-14 04:50,96.20,998.27,1024.05,214,6.38,5.82,-38,1
1634179871,2021-10-14 04:51,96.22,998.24,1024.02,214,6.37,5.82,-37,1
1634179932,2021-10-14 04:52,95.97,998.22,1024.01,214,6.44,5.85,-34,1
1634179992,2021-10-14 04:53,95.76,998.22,1024.00,214,6.38,5.76,-35,1
1634180053,2021-10-14 04:54,96.16,998.26,1024.04,214,6.31,5.75,-35,1
1634180113,2021-10-14 04:55,96.21,998.24,1024.03,214,6.29,5.73,-34,1
1634180174,2021-10-14 04:56,96.17,998.22,1024.00,214,6.31,5.75,-37,1
1634180234,2021-10-14 04:57,95.78,998.26,1024.04,214,6.32,5.70,-35,1
1634180295,2021-10-14 04:58,95.60,998.30,1024.08,214,6.26,5.61,-34,1
1634180355,2021-10-14 04:59,96.02,998.21,1023.99,214,6.17,5.59,-37,1
1634180416,2021-10-14 05:00,95.91,998.24,1024.02,214,6.17,5.57,-34,1
1634180476,2021-10-14 05:01,96.00,998.25,1024.03,214,6.08,5.49,-34,1
1634180537,2021-10-14 05:02,96.21,998.24,1024.03,214,6.08,5.53,-34,1
1634180597,2021-10-14 05:03,96.11,998.26,1024.04,214,6.11,5.54,-37,1
1634180658,2021-10-14 05:04,95.90,998.25,1024.04,214,6.16,5.56,-33,1
1634180719,2021-10-14 05:05,95.74,998.26,1024.04,214,6.14,5.51,-36,1
1634180780,2021-10-14 05:06,95.48,998.25,1024.04,214,6.15,5.49,-35,1
1634180841,2021-10-14 05:07,95.85,998.34,1024.13,214,6.07,5.46,-35,1
1634180902,2021-10-14 05:08,95.96,998.32,1024.10,214,6.01,5.42,-35,1
1634180963,2021-10-14 05:09,96.42,998.33,1024.12,214,5.92,5.40,-34,1
1634181024,2021-10-14 05:10,96.79,998.32,1024.10,214,5.84,5.37,-34,1
1634181085,2021-10-14 05:11,97.36,998.39,1024.17,214,5.73,5.35,-34,1
1634181146,2021-10-14 05:12,97.65,998.36,1024.14,214,5.73,5.39,-34,1
1634181208,2021-10-14 05:13,97.25,998.37,1024.15,214,5.81,5.41,-35,1
1634181269,2021-10-14 05:14,97.55,998.35,1024.13,214,5.72,5.37,-35,1
1634181330,2021-10-14 05:15,97.69,998.37,1024.16,214,5.64,5.31,-35,1
1634181391,2021-10-14 05:16,98.03,998.38,1024.16,214,5.59,5.31,-35,1
1634181452,2021-10-14 05:17,98.42,998.38,1024.16,214,5.55,5.32,-35,1
1634181513,2021-10-14 05:18,98.37,998.43,1024.22,214,5.58,5.35,-35,1
1634181574,2021-10-14 05:19,98.10,998.42,1024.21,214,5.68,5.41,-35,1
1634181635,2021-10-14 05:20,97.63,998.46,1024.24,214,5.70,5.36,-35,1
1634181696,2021-10-14 05:21,98.01,998.46,1024.24,214,5.49,5.20,-36,1
1634181757,2021-10-14 05:22,98.49,998.44,1024.22,214,5.51,5.29,-36,1
1634181818,2021-10-14 05:23,98.06,998.45,1024.23,214,5.59,5.31,-34,1
1634181879,2021-10-14 05:24,97.62,998.44,1024.22,214,5.66,5.32,-34,1
1634181940,2021-10-14 05:25,97.46,998.44,1024.22,214,5.68,5.31,-36,1
1634182001,2021-10-14 05:26,97.44,998.42,1024.21,214,5.69,5.32,-35,1
1634182062,2021-10-14 05:27,97.24,998.46,1024.25,214,5.70,5.30,-35,1
1634182123,2021-10-14 05:28,97.03,998.49,1024.28,214,5.73,5.30,-35,1
1634182184,2021-10-14 05:29,97.14,998.50,1024.28,214,5.70,5.29,-35,1
1634182245,2021-10-14 05:30,97.09,998.52,1024.31,214,5.67,5.25,-34,1
1634182306,2021-10-14 05:31,97.19,998.49,1024.27,214,5.69,5.28,-36,1
1634182367,2021-10-14 05:32,96.83,998.56,1024.34,214,5.76,5.30,-34,1
1634182428,2021-10-14 05:33,96.78,998.54,1024.32,214,5.68,5.21,-35,1
1634182489,2021-10-14 05:34,96.99,998.55,1024.33,214,5.78,5.34,-34,1
1634182549,2021-10-14 05:35,96.54,998.57,1024.35,214,5.85,5.35,-35,1
1634182610,2021-10-14 05:36,96.49,998.61,1024.39,214,5.79,5.28,-34,1
1634182671,2021-10-14 05:37,96.53,998.61,1024.40,214,5.83,5.32,-33,1
1634182732,2021-10-14 05:38,96.33,998.61,1024.39,214,5.79,5.25,-36,1
1634182793,2021-10-14 05:39,96.27,998.61,1024.40,214,5.85,5.31,-36,1
1634182854,2021-10-14 05:40,96.17,998.63,1024.41,214,5.69,5.13,-32,1
1634182915,2021-10-14 05:41,96.35,998.67,1024.45,214,5.76,5.23,-34,1
1634182976,2021-10-14 05:42,96.31,998.75,1024.53,214,5.57,5.03,-38,1
1634183037,2021-10-14 05:43,96.99,998.73,1024.52,214,5.49,5.05,-35,1
1634183098,2021-10-14 05:44,96.80,998.70,1024.48,214,5.62,5.16,-33,1
1634183159,2021-10-14 05:45,96.75,998.72,1024.50,214,5.61,5.14,-36,1
1634183220,2021-10-14 05:47,96.67,998.75,1024.53,214,5.69,5.21,-35,1
1634183281,2021-10-14 05:48,96.55,998.72,1024.50,214,5.66,5.16,-35,1
1634183342,2021-10-14 05:49,96.14,998.73,1024.51,214,5.74,5.18,-34,1
1634183403,2021-10-14 05:50,95.82,998.78,1024.56,214,5.80,5.19,-34,1
1634183464,2021-10-14 05:51,95.66,998.75,1024.53,214,5.71,5.08,-35,1
1634183525,2021-10-14 05:52,95.69,998.74,1024.53,214,5.79,5.16,-34,1
1634183586,2021-10-14 05:53,95.42,998.78,1024.56,214,5.80,5.13,-35,1
1634183647,2021-10-14 05:54,95.40,998.76,1024.54,214,5.72,5.04,-34,1
1634183707,2021-10-14 05:55,95.59,998.77,1024.55,214,5.73,5.08,-34,1
1634183768,2021-10-14 05:56,95.48,998.82,1024.60,214,5.68,5.02,-37,1
1634183829,2021-10-14 05:57,95.52,998.78,1024.56,214,5.72,5.06,-35,1
1634183890,2021-10-14 05:58,95.65,998.82,1024.60,214,5.55,4.91,-34,1
1634183951,2021-10-14 05:59,96.02,998.80,1024.59,214,5.57,4.99,-35,1
1634184012,2021-10-14 06:00,96.06,998.75,1024.53,214,5.54,4.97,-35,1
1634184073,2021-10-14 06:01,95.92,998.75,1024.53,214,5.66,5.06,-35,1
1634184133,2021-10-14 06:02,95.76,998.76,1024.54,214,5.65,5.03,-35,1
1634184194,2021-10-14 06:03,96.05,998.70,1024.49,214,5.60,5.02,-37,1
1634184254,2021-10-14 06:04,96.25,998.77,1024.56,214,5.53,4.98,-35,1
1634184314,2021-10-14 06:05,96.41,998.75,1024.53,214,5.46,4.94,-35,1
1634184375,2021-10-14 06:06,96.52,998.74,1024.53,214,5.42,4.91,-35,1
1634184435,2021-10-14 06:07,96.46,998.74,1024.52,214,5.58,5.06,-35,1
1634184496,2021-10-14 06:08,96.11,998.74,1024.53,214,5.36,4.79,-33,1
1634184557,2021-10-14 06:09,96.94,998.77,1024.55,214,5.23,4.79,-35,1
1634184618,2021-10-14 06:10,97.55,998.81,1024.59,214,5.28,4.93,-34,1
1634184679,2021-10-14 06:11,96.97,998.84,1024.63,214,5.19,4.75,-35,1
1634184739,2021-10-14 06:12,96.93,998.82,1024.60,214,5.18,4.74,-34,1
1634184800,2021-10-14 06:13,97.06,998.83,1024.61,214,5.16,4.73,-35,1
1634184861,2021-10-14 06:14,96.96,998.78,1024.57,214,5.25,4.81,-35,1
1634184922,2021-10-14 06:15,96.66,998.77,1024.55,214,5.35,4.86,-34,1
1634184983,2021-10-14 06:16,96.32,998.81,1024.60,214,5.36,4.82,-36,1
1634185044,2021-10-14 06:17,96.25,998.83,1024.61,214,5.43,4.88,-34,1
1634185105,2021-10-14 06:18,95.47,998.83,1024.61,214,5.49,4.83,-35,1
1634185166,2021-10-14 06:19,95.86,998.87,1024.66,214,5.52,4.92,-36,1
1634185227,2021-10-14 06:20,95.63,998.83,1024.61,214,5.50,4.86,-34,1
1634185288,2021-10-14 06:21,95.76,998.86,1024.64,214,5.49,4.87,-34,1
1634185349,2021-10-14 06:22,95.60,998.85,1024.63,214,5.56,4.92,-36,1
1634185410,2021-10-14 06:23,95.43,998.87,1024.66,214,5.66,4.99,-34,1
1634185471,2021-10-14 06:24,95.10,998.95,1024.73,214,5.72,5.00,-34,1
1634185531,2021-10-14 06:25,94.77,998.95,1024.73,214,5.73,4.96,-35,1
1634185592,2021-10-14 06:26,94.61,998.97,1024.76,214,5.76,4.97,-37,1
1634185653,2021-10-14 06:27,94.14,998.95,1024.73,214,5.81,4.94,-34,1
1634185714,2021-10-14 06:28,94.03,999.02,1024.81,214,5.71,4.83,-36,1
1634185776,2021-10-14 06:29,94.21,999.03,1024.82,214,5.75,4.89,-35,1
1634185837,2021-10-14 06:30,94.40,999.05,1024.83,214,5.78,4.95,-34,1
1634185898,2021-10-14 06:31,94.22,999.06,1024.84,214,5.75,4.90,-36,1
1634185959,2021-10-14 06:32,94.03,999.01,1024.80,214,5.81,4.93,-34,1
1634186020,2021-10-14 06:33,93.83,999.04,1024.82,214,5.78,4.87,-32,1
1634186081,2021-10-14 06:34,93.80,999.03,1024.81,214,5.86,4.94,-33,1
1634186141,2021-10-14 06:35,93.55,999.03,1024.82,214,5.92,4.96,-36,1
1634186202,2021-10-14 06:36,93.59,999.00,1024.79,214,5.85,4.90,-35,1
1634186263,2021-10-14 06:37,93.58,999.04,1024.83,214,5.85,4.90,-35,1
1634186324,2021-10-14 06:38,93.76,999.05,1024.83,214,5.93,5.01,-36,1
1634186385,2021-10-14 06:39,93.56,999.07,1024.85,214,5.95,4.99,-35,1
1634186446,2021-10-14 06:40,93.43,999.09,1024.87,214,5.90,4.93,-34,1
1634186507,2021-10-14 06:41,93.51,999.12,1024.90,214,5.93,4.97,-33,1
1634186568,2021-10-14 06:42,93.59,999.10,1024.89,214,5.90,4.95,-36,1
1634186629,2021-10-14 06:43,93.51,999.12,1024.91,214,5.87,4.91,-34,1
1634186690,2021-10-14 06:44,93.78,999.13,1024.92,214,5.83,4.91,-35,1
1634186751,2021-10-14 06:45,93.83,999.13,1024.91,214,5.80,4.89,-33,1
1634186812,2021-10-14 06:46,94.18,999.14,1024.92,214,5.81,4.95,-35,1
1634186872,2021-10-14 06:47,94.21,999.16,1024.94,214,5.76,4.90,-36,1
1634186933,2021-10-14 06:48,94.39,999.18,1024.96,214,5.60,4.77,-35,1
1634186994,2021-10-14 06:49,94.52,999.17,1024.96,214,5.63,4.82,-34,1
1634187055,2021-10-14 06:50,94.62,999.21,1024.99,214,5.72,4.93,-36,1
1634187116,2021-10-14 06:51,94.44,999.23,1025.01,214,5.64,4.82,-35,1
1634187177,2021-10-14 06:52,94.88,999.23,1025.02,214,5.58,4.83,-35,1
1634187238,2021-10-14 06:53,94.61,999.22,1025.01,214,5.62,4.83,-35,1
1634187299,2021-10-14 06:54,94.78,999.25,1025.04,214,5.58,4.81,-37,1
1634187360,2021-10-14 06:56,94.76,999.27,1025.05,214,5.55,4.78,-34,1
1634187421,2021-10-14 06:57,94.41,999.30,1025.08,214,5.50,4.68,-35,1
1634187482,2021-10-14 06:58,94.82,999.27,1025.05,214,5.46,4.70,-35,1
1634187543,2021-10-14 06:59,95.12,999.30,1025.08,214,5.52,4.80,-35,1
1634187604,2021-10-14 07:00,94.81,999.32,1025.10,214,5.55,4.79,-34,1
1634187665,2021-10-14 07:01,94.65,999.28,1025.06,214,5.56,4.77,-36,1
1634187726,2021-10-14 07:02,94.45,999.29,1025.07,214,5.56,4.74,-35,1
1634187787,2021-10-14 07:03,94.44,999.28,1025.06,214,5.56,4.74,-35,1
1634187848,2021-10-14 07:04,94.59,999.30,1025.09,214,5.46,4.66,-35,1
1634187909,2021-10-14 07:05,94.64,999.33,1025.11,214,5.43,4.64,-34,1
1634187970,2021-10-14 07:06,94.71,999.32,1025.10,214,5.48,4.70,-34,1
1634188031,2021-10-14 07:07,94.97,999.33,1025.12,214,5.34,4.60,-35,1
1634188092,2021-10-14 07:08,94.83,999.37,1025.15,214,5.38,4.62,-38,1
1634188152,2021-10-14 07:09,94.29,999.30,1025.08,214,5.55,4.71,-32,1
1634188213,2021-10-14 07:10,93.85,999.32,1025.10,214,5.67,4.76,-35,1
1634188273,2021-10-14 07:11,93.42,999.32,1025.10,214,5.69,4.72,-35,1
1634188334,2021-10-14 07:12,93.33,999.33,1025.11,214,5.71,4.72,-38,1
1634188394,2021-10-14 07:13,93.41,999.33,1025.11,214,5.66,4.68,-34,1
1634188455,2021-10-14 07:14,93.69,999.31,1025.09,214,5.64,4.71,-37,1
1634188515,2021-10-14 07:15,93.79,999.34,1025.12,214,5.66,4.74,-36,1
1634188576,2021-10-14 07:16,93.58,999.32,1025.10,214,5.70,4.75,-34,1
1634188637,2021-10-14 07:17,93.49,999.27,1025.05,214,5.74,4.78,-35,1
1634188698,2021-10-14 07:18,93.82,999.30,1025.08,214,5.75,4.84,-35,1
1634188759,2021-10-14 07:19,93.03,999.22,1025.01,214,5.77,4.73,-36,1
1634188820,2021-10-14 07:20,93.08,999.32,1025.11,214,5.73,4.70,-34,1
1634188881,2021-10-14 07:21,92.81,999.30,1025.09,214,5.86,4.79,-36,1
1634188942,2021-10-14 07:22,92.63,999.30,1025.08,214,5.78,4.68,-34,1
1634189003,2021-10-14 07:23,92.59,999.34,1025.12,214,5.86,4.76,-35,1
1634189063,2021-10-14 07:24,92.44,999.38,1025.16,214,5.83,4.70,-35,1
1634189124,2021-10-14 07:25,92.43,999.35,1025.14,214,5.93,4.80,-35,1
1634189185,2021-10-14 07:26,92.04,999.39,1025.17,214,6.00,4.81,-37,1
1634189246,2021-10-14 07:27,91.40,999.34,1025.12,214,5.98,4.69,-36,1
1634189307,2021-10-14 07:28,91.75,999.39,1025.17,214,5.80,4.57,-36,1
1634189369,2021-10-14 07:29,91.78,999.39,1025.17,214,5.91,4.68,-36,1
1634189430,2021-10-14 07:30,91.62,999.42,1025.20,214,5.92,4.67,-36,1
1634189490,2021-10-14 07:31,91.84,999.36,1025.15,214,5.88,4.66,-34,1
1634189552,2021-10-14 07:32,91.60,999.39,1025.17,214,5.85,4.59,-34,1
1634189613,2021-10-14 07:33,91.53,999.42,1025.20,214,5.76,4.49,-37,1
1634189674,2021-10-14 07:34,91.68,999.45,1025.23,214,5.80,4.56,-38,1
1634189735,2021-10-14 07:35,91.70,999.46,1025.24,214,5.82,4.58,-36,1
1634189796,2021-10-14 07:36,91.58,999.44,1025.22,214,5.84,4.58,-34,1
1634189857,2021-10-14 07:37,91.60,999.45,1025.24,214,5.88,4.62,-35,1
1634189918,2021-10-14 07:38,91.42,999.46,1025.24,214,5.98,4.69,-34,1
1634189979,2021-10-14 07:39,91.36,999.44,1025.22,214,5.85,4.55,-35,1
1634190040,2021-10-14 07:40,91.75,999.43,1025.21,214,5.83,4.60,-34,1
1634190101,2021-10-14 07:41,91.77,999.46,1025.24,214,5.92,4.69,-35,1
1634190162,2021-10-14 07:42,91.79,999.49,1025.27,214,5.91,4.68,-34,1
1634190223,2021-10-14 07:43,91.70,999.45,1025.24,214,5.94,4.70,-33,1
1634190284,2021-10-14 07:44,91.55,999.50,1025.28,214,6.05,4.78,-34,1
1634190345,2021-10-14 07:45,91.38,999.51,1025.30,214,6.03,4.74,-37,1
1634190406,2021-10-14 07:46,91.38,999.55,1025.33,214,5.98,4.69,-34,1
1634190467,2021-10-14 07:47,91.66,999.60,1025.38,214,5.87,4.62,-35,1
1634190529,2021-10-14 07:48,91.78,999.59,1025.37,214,5.87,4.64,-35,1
1634190590,2021-10-14 07:49,92.07,999.60,1025.38,214,5.87,4.69,-35,1
1634190651,2021-10-14 07:50,91.90,999.62,1025.41,214,5.93,4.72,-35,1
1634190712,2021-10-14 07:51,91.63,999.64,1025.42,214,6.02,4.77,-35,1
1634190773,2021-10-14 07:52,91.32,999.63,1025.42,214,6.03,4.73,-36,1
1634190833,2021-10-14 07:53,91.67,999.68,1025.46,214,5.95,4.70,-35,1
1634190894,2021-10-14 07:54,91.54,999.68,1025.46,214,5.98,4.71,-36,1
1634190956,2021-10-14 07:55,91.78,999.66,1025.44,214,5.97,4.74,-36,1
1634191017,2021-10-14 07:56,92.03,999.67,1025.46,214,5.89,4.70,-35,1
1634191078,2021-10-14 07:57,92.08,999.64,1025.42,214,5.94,4.76,-36,1
1634191139,2021-10-14 07:58,92.23,999.70,1025.48,214,5.94,4.78,-33,1
1634191200,2021-10-14 08:00,92.48,999.65,1025.43,214,5.83,4.71,-34,1
1634191261,2021-10-14 08:01,92.54,999.64,1025.42,214,5.89,4.78,-35,1
1634191322,2021-10-14 08:02,92.39,999.72,1025.50,214,6.04,4.90,-34,1
1634191383,2021-10-14 08:03,91.66,999.73,1025.51,214,6.02,4.77,-34,1
1634191444,2021-10-14 08:04,91.74,999.72,1025.50,214,5.98,4.74,-35,1
1634191505,2021-10-14 08:05,91.56,999.71,1025.49,214,5.92,4.66,-35,1
1634191566,2021-10-14 08:06,92.12,999.73,1025.51,214,5.89,4.71,-34,1
1634191627,2021-10-14 08:07,92.03,999.71,1025.50,214,5.89,4.70,-35,1
1634191688,2021-10-14 08:08,92.16,999.67,1025.45,214,5.97,4.80,-36,1
1634191749,2021-10-14 08:09,92.25,999.71,1025.49,214,6.03,4.87,-37,1
1634191810,2021-10-14 08:10,92.10,999.74,1025.53,214,5.96,4.78,-35,1
1634191871,2021-10-14 08:11,91.55,999.73,1025.51,214,5.94,4.67,-35,1
1634191932,2021-10-14 08:12,91.78,999.70,1025.49,214,6.01,4.78,-37,1
1634191993,2021-10-14 08:13,91.93,999.72,1025.50,214,6.01,4.80,-34,1
1634192053,2021-10-14 08:14,91.93,999.75,1025.54,214,5.96,4.75,-35,1
1634192114,2021-10-14 08:15,92.15,999.69,1025.48,214,5.99,4.82,-35,1
1634192174,2021-10-14 08:16,91.71,999.70,1025.48,214,6.01,4.77,-34,1
1634192235,2021-10-14 08:17,91.54,999.72,1025.51,214,6.09,4.82,-34,1
1634192295,2021-10-14 08:18,91.42,999.71,1025.50,214,6.12,4.83,-35,1
1634192356,2021-10-14 08:19,91.24,999.72,1025.51,214,6.02,4.70,-37,1
1634192417,2021-10-14 08:20,90.81,999.69,1025.47,214,6.10,4.72,-34,1
1634192478,2021-10-14 08:21,90.75,999.75,1025.53,214,6.06,4.67,-35,1
1634192539,2021-10-14 08:22,91.06,999.74,1025.52,214,5.98,4.64,-35,1
1634192600,2021-10-14 08:23,91.07,999.70,1025.48,214,6.00,4.66,-35,1
1634192661,2021-10-14 08:24,90.75,999.73,1025.51,214,6.08,4.69,-34,1
1634192722,2021-10-14 08:25,90.68,999.72,1025.51,214,6.21,4.80,-35,1
1634192783,2021-10-14 08:26,90.39,999.68,1025.47,214,6.20,4.75,-35,1
1634192844,2021-10-14 08:27,90.21,999.68,1025.46,214,6.19,4.71,-36,1
1634192905,2021-10-14 08:28,90.39,999.69,1025.47,214,6.12,4.67,-35,1
1634192966,2021-10-14 08:29,90.29,999.65,1025.43,214,6.26,4.79,-34,1
1634193027,2021-10-14 08:30,90.02,999.70,1025.48,214,6.22,4.71,-35,1
1634193089,2021-10-14 08:31,89.85,999.70,1025.48,214,6.18,4.64,-35,1
1634193150,2021-10-14 08:32,89.72,999.68,1025.46,214,6.31,4.75,-36,1
1634193210,2021-10-14 08:33,89.34,999.68,1025.46,214,6.41,4.79,-34,1
1634193272,2021-10-14 08:34,89.23,999.68,1025.46,214,6.46,4.82,-35,1
1634193333,2021-10-14 08:35,88.60,999.72,1025.50,214,6.56,4.82,-33,1
1634193394,2021-10-14 08:36,88.18,999.72,1025.50,214,6.44,4.63,-34,1
1634193455,2021-10-14 08:37,88.52,999.71,1025.49,214,6.36,4.61,-38,1
1634193516,2021-10-14 08:38,88.61,999.71,1025.50,214,6.40,4.66,-34,1
1634193577,2021-10-14 08:39,88.83,999.73,1025.52,214,6.38,4.68,-35,1
1634193638,2021-10-14 08:40,88.75,999.73,1025.51,214,6.41,4.69,-34,1
1634193699,2021-10-14 08:41,88.75,999.76,1025.55,214,6.43,4.71,-33,1
1634193760,2021-10-14 08:42,88.77,999.76,1025.54,214,6.34,4.63,-33,1
1634193821,2021-10-14 08:43,88.98,999.77,1025.55,214,6.37,4.69,-33,1
1634193882,2021-10-14 08:44,89.04,999.80,1025.58,214,6.33,4.66,-34,1
1634193943,2021-10-14 08:45,88.33,999.81,1025.59,214,6.35,4.57,-35,1
1634194004,2021-10-14 08:46,88.42,999.85,1025.63,214,6.31,4.54,-35,1
1634194065,2021-10-14 08:47,88.12,999.76,1025.55,214,6.33,4.51,-38,1
1634194126,2021-10-14 08:48,88.32,999.79,1025.57,214,6.27,4.49,-34,1
1634194187,2021-10-14 08:49,88.72,999.82,1025.60,214,6.25,4.53,-34,1
1634194248,2021-10-14 08:50,88.73,999.73,1025.51,214,6.29,4.57,-34,1
1634194309,2021-10-14 08:51,88.67,999.85,1025.63,214,6.21,4.48,-37,1
1634194370,2021-10-14 08:52,88.70,999.87,1025.65,214,6.17,4.45,-34,1
1634194431,2021-10-14 08:53,88.58,999.81,1025.59,214,6.14,4.40,-35,1
1634194492,2021-10-14 08:54,89.15,999.80,1025.59,214,6.22,4.57,-36,1
1634194553,2021-10-14 08:55,88.82,999.78,1025.56,214,6.35,4.65,-35,1
1634194614,2021-10-14 08:56,88.52,999.79,1025.57,214,6.33,4.58,-34,1
1634194675,2021-10-14 08:57,89.00,999.79,1025.57,214,6.21,4.54,-37,1
1634194736,2021-10-14 08:58,88.91,999.74,1025.52,214,6.36,4.67,-34,1
1634194797,2021-10-14 08:59,88.77,999.77,1025.55,214,6.46,4.75,-35,1
1634194858,2021-10-14 09:00,88.39,999.81,1025.60,214,6.49,4.72,-36,1
1634194919,2021-10-14 09:01,88.45,999.79,1025.57,214,6.42,4.66,-35,1
1634194980,2021-10-14 09:03,88.04,999.80,1025.58,214,6.49,4.66,-34,1
1634195041,2021-10-14 09:04,87.43,999.81,1025.59,214,6.38,4.45,-35,1
1634195102,2021-10-14 09:05,87.46,999.81,1025.59,214,6.39,4.46,-34,1
1634195163,2021-10-14 09:06,87.61,999.81,1025.59,214,6.32,4.42,-34,1
1634195224,2021-10-14 09:07,87.99,999.79,1025.57,214,6.38,4.54,-34,1
1634195285,2021-10-14 09:08,87.46,999.80,1025.58,214,6.43,4.50,-35,1
1634195346,2021-10-14 09:09,87.57,999.83,1025.61,214,6.41,4.50,-35,1
1634195407,2021-10-14 09:10,87.56,999.86,1025.65,214,6.45,4.54,-37,1
1634195469,2021-10-14 09:11,87.20,999.85,1025.63,214,6.49,4.52,-34,1
1634195530,2021-10-14 09:12,87.14,999.85,1025.64,214,6.50,4.52,-35,1
1634195591,2021-10-14 09:13,87.06,999.89,1025.68,214,6.53,4.54,-33,1
1634195652,2021-10-14 09:14,86.70,999.89,1025.67,214,6.48,4.43,-35,1
1634195712,2021-10-14 09:15,86.44,999.92,1025.71,214,6.57,4.47,-38,1
1634195773,2021-10-14 09:16,86.04,999.94,1025.72,214,6.61,4.45,-34,1
1634195833,2021-10-14 09:17,85.84,999.91,1025.69,214,6.65,4.45,-36,1
1634195893,2021-10-14 09:18,85.58,999.90,1025.68,214,6.70,4.46,-36,1
1634195954,2021-10-14 09:19,85.63,999.94,1025.72,214,6.62,4.39,-35,1
1634196014,2021-10-14 09:20,85.82,999.90,1025.68,214,6.65,4.45,-35,1
1634196075,2021-10-14 09:21,85.89,999.86,1025.64,214,6.62,4.43,-35,1
1634196135,2021-10-14 09:22,85.98,999.87,1025.66,214,6.67,4.50,-35,1
1634196196,2021-10-14 09:23,86.46,999.88,1025.66,214,6.56,4.47,-35,1
1634196257,2021-10-14 09:24,86.51,999.85,1025.63,214,6.59,4.51,-35,1
1634196318,2021-10-14 09:25,86.24,999.88,1025.66,214,6.64,4.51,-37,1
1634196379,2021-10-14 09:26,86.09,999.91,1025.69,214,6.68,4.52,-36,1
1634196440,2021-10-14 09:27,86.00,999.92,1025.70,214,6.73,4.56,-36,1
1634196500,2021-10-14 09:28,85.67,999.84,1025.63,214,6.64,4.42,-34,1
1634196561,2021-10-14 09:29,86.09,999.87,1025.65,214,6.48,4.33,-35,1
1634196622,2021-10-14 09:30,86.62,999.84,1025.63,214,6.44,4.38,-37,1
1634196683,2021-10-14 09:31,86.19,999.84,1025.62,214,6.58,4.44,-34,1
1634196744,2021-10-14 09:32,86.37,999.82,1025.61,214,6.53,4.42,-36,1
1634196805,2021-10-14 09:33,86.39,999.82,1025.61,214,6.65,4.54,-37,1
1634196866,2021-10-14 09:34,86.04,999.81,1025.59,214,6.72,4.56,-34,1
1634196927,2021-10-14 09:35,85.85,999.83,1025.61,214,6.77,4.57,-34,1
1634196988,2021-10-14 09:36,85.59,999.83,1025.61,214,6.66,4.42,-35,1
1634197049,2021-10-14 09:37,85.76,999.83,1025.62,214,6.64,4.43,-34,1
1634197110,2021-10-14 09:38,85.89,999.82,1025.60,214,6.64,4.45,-35,1
1634197171,2021-10-14 09:39,85.91,999.86,1025.65,214,6.63,4.45,-35,1
1634197232,2021-10-14 09:40,85.96,999.83,1025.61,214,6.75,4.57,-37,1
1634197293,2021-10-14 09:41,85.70,999.85,1025.64,214,6.84,4.62,-35,1
1634197354,2021-10-14 09:42,85.23,999.92,1025.70,214,6.74,4.44,-35,1
1634197416,2021-10-14 09:43,85.15,999.89,1025.67,214,6.59,4.28,-36,1
1634197477,2021-10-14 09:44,85.39,999.80,1025.58,214,6.60,4.33,-36,1
1634197538,2021-10-14 09:45,85.52,999.82,1025.60,214,6.66,4.41,-35,1
1634197599,2021-10-14 09:46,85.43,999.80,1025.58,214,6.60,4.34,-34,1
1634197660,2021-10-14 09:47,85.82,999.76,1025.55,214,6.58,4.38,-36,1
1634197721,2021-10-14 09:48,85.89,999.75,1025.53,214,6.71,4.52,-37,1
1634197782,2021-10-14 09:49,85.66,999.76,1025.54,214,6.80,4.57,-35,1
1634197843,2021-10-14 09:50,85.22,999.76,1025.54,214,6.81,4.51,-36,1
1634197904,2021-10-14 09:51,85.22,999.72,1025.51,214,6.79,4.49,-37,1
1634197965,2021-10-14 09:52,85.05,999.74,1025.52,214,6.90,4.57,-35,1
1634198026,2021-10-14 09:53,85.25,999.79,1025.57,214,6.63,4.34,-36,1
1634198087,2021-10-14 09:54,86.19,999.77,1025.55,214,6.62,4.48,-36,1
1634198148,2021-10-14 09:55,86.22,999.75,1025.53,214,6.51,4.38,-35,1
1634198209,2021-10-14 09:56,86.37,999.75,1025.53,214,6.57,4.46,-36,1
1634198270,2021-10-14 09:57,86.91,999.80,1025.58,214,6.31,4.30,-36,1
1634198331,2021-10-14 09:58,87.45,999.78,1025.57,214,6.37,4.44,-35,1
1634198392,2021-10-14 09:59,87.68,999.74,1025.52,214,6.31,4.42,-34,1
1634198453,2021-10-14 10:00,87.89,999.75,1025.54,214,6.38,4.53,-35,1
1634198514,2021-10-14 10:01,88.00,999.76,1025.54,214,6.41,4.57,-36,1
1634198575,2021-10-14 10:02,87.80,999.77,1025.55,214,6.47,4.60,-35,1
1634198636,2021-10-14 10:03,87.61,999.73,1025.51,214,6.50,4.60,-34,1
1634198696,2021-10-14 10:04,87.39,999.73,1025.51,214,6.66,4.72,-34,1
1634198758,2021-10-14 10:05,87.11,999.73,1025.52,214,6.66,4.67,-36,1
1634198819,2021-10-14 10:06,87.25,999.75,1025.53,214,6.63,4.67,-35,1
1634198880,2021-10-14 10:08,87.03,999.73,1025.51,214,6.68,4.68,-34,1
1634198941,2021-10-14 10:09,86.86,999.76,1025.54,214,6.81,4.78,-34,1
1634199002,2021-10-14 10:10,86.70,999.78,1025.56,214,6.90,4.84,-34,1
1634199063,2021-10-14 10:11,86.31,999.80,1025.59,214,6.94,4.82,-36,1
1634199124,2021-10-14 10:12,86.06,999.81,1025.59,214,6.82,4.66,-35,1
1634199185,2021-10-14 10:13,86.09,999.79,1025.57,214,6.89,4.73,-35,1
1634199246,2021-10-14 10:14,85.88,999.77,1025.55,214,6.96,4.76,-36,1
1634199307,2021-10-14 10:15,85.78,999.78,1025.56,214,7.03,4.82,-36,1
1634199367,2021-10-14 10:16,85.82,999.74,1025.52,214,7.10,4.89,-35,1
1634199428,2021-10-14 10:17,85.76,999.76,1025.55,214,7.09,4.87,-35,1
1634199489,2021-10-14 10:18,85.74,999.76,1025.54,214,6.99,4.77,-35,1
1634199550,2021-10-14 10:19,85.65,999.74,1025.52,214,6.91,4.68,-35,1
1634199612,2021-10-14 10:20,85.28,999.75,1025.54,214,7.06,4.76,-35,1
1634199672,2021-10-14 10:21,85.92,999.79,1025.58,214,7.02,4.83,-35,1
1634199733,2021-10-14 10:22,85.39,999.83,1025.61,214,6.96,4.68,-35,1
1634199794,2021-10-14 10:23,85.79,999.79,1025.57,214,6.84,4.63,-35,1
1634199854,2021-10-14 10:24,85.80,999.75,1025.54,214,6.96,4.75,-34,1
1634199915,2021-10-14 10:25,85.67,999.76,1025.54,214,7.04,4.81,-34,1
1634199975,2021-10-14 10:26,85.14,999.72,1025.50,214,7.14,4.82,-35,1
1634200035,2021-10-14 10:27,85.00,999.74,1025.53,214,7.08,4.74,-36,1
1634200096,2021-10-14 10:28,84.67,999.71,1025.49,214,7.16,4.76,-36,1
1634200156,2021-10-14 10:29,84.51,999.75,1025.53,214,7.14,4.71,-35,1
1634200217,2021-10-14 10:30,84.38,999.73,1025.51,214,7.20,4.75,-36,1
1634200278,2021-10-14 10:31,84.04,999.70,1025.49,214,7.31,4.80,-35,1
1634200339,2021-10-14 10:32,83.84,999.73,1025.52,214,7.38,4.83,-34,1
1634200400,2021-10-14 10:33,83.66,999.67,1025.45,214,7.38,4.80,-35,1
1634200461,2021-10-14 10:34,83.54,999.72,1025.51,214,7.42,4.82,-36,1
1634200522,2021-10-14 10:35,83.69,999.74,1025.52,214,7.45,4.88,-34,1
1634200583,2021-10-14 10:36,83.26,999.75,1025.53,214,7.35,4.70,-34,1
1634200644,2021-10-14 10:37,83.10,999.74,1025.52,214,7.40,4.73,-35,1
1634200705,2021-10-14 10:38,82.90,999.75,1025.54,214,7.50,4.79,-35,1
1634200765,2021-10-14 10:39,82.89,999.71,1025.49,214,7.62,4.91,-34,1
1634200826,2021-10-14 10:40,82.90,999.79,1025.57,214,7.72,5.00,-34,1
1634200887,2021-10-14 10:41,82.84,999.78,1025.56,214,7.79,5.06,-35,1
1634200948,2021-10-14 10:42,82.35,999.76,1025.55,214,7.69,4.88,-34,1
1634201009,2021-10-14 10:43,82.75,999.79,1025.57,214,7.67,4.93,-35,1
1634201070,2021-10-14 10:44,82.54,999.76,1025.55,214,7.74,4.96,-35,1
1634201131,2021-10-14 10:45,82.68,999.75,1025.53,214,7.87,5.11,-35,1
1634201192,2021-10-14 10:46,82.37,999.76,1025.55,214,7.77,4.96,-34,1
1634201253,2021-10-14 10:47,82.23,999.73,1025.51,214,7.77,4.94,-36,1
1634201314,2021-10-14 10:48,82.18,999.74,1025.52,214,7.81,4.97,-39,1
1634201375,2021-10-14 10:49,81.45,999.72,1025.51,214,7.94,4.97,-38,1
1634201436,2021-10-14 10:50,81.43,999.69,1025.48,214,7.96,4.98,-35,1
1634201497,2021-10-14 10:51,81.16,999.72,1025.50,214,7.94,4.92,-37,1
1634201558,2021-10-14 10:52,81.14,999.71,1025.49,214,7.87,4.84,-35,1
1634201619,2021-10-14 10:53,81.07,999.68,1025.46,214,8.02,4.98,-35,1
1634201680,2021-10-14 10:54,80.88,999.68,1025.47,214,8.05,4.97,-34,1
1634201741,2021-10-14 10:55,80.82,999.69,1025.47,214,7.91,4.83,-36,1
1634201802,2021-10-14 10:56,80.01,999.68,1025.46,214,7.90,4.67,-36,1
1634201864,2021-10-14 10:57,81.02,999.71,1025.49,214,7.76,4.71,-34,1
1634201925,2021-10-14 10:58,81.20,999.70,1025.49,214,7.85,4.83,-35,1
1634201987,2021-10-14 10:59,80.47,999.69,1025.47,214,7.95,4.80,-36,1
1634202047,2021-10-14 11:00,80.20,999.66,1025.44,214,8.02,4.82,-38,1
1634202108,2021-10-14 11:01,79.80,999.69,1025.47,214,8.13,4.86,-36,1
1634202169,2021-10-14 11:02,79.69,999.69,1025.47,214,8.07,4.78,-35,1
1634202230,2021-10-14 11:03,79.85,999.64,1025.42,214,8.11,4.85,-35,1
1634202291,2021-10-14 11:04,79.40,999.68,1025.47,214,8.15,4.81,-34,1
1634202352,2021-10-14 11:05,79.49,999.65,1025.43,214,8.23,4.90,-35,1
1634202413,2021-10-14 11:06,79.44,999.66,1025.44,214,8.07,4.74,-34,1
1634202474,2021-10-14 11:07,79.64,999.67,1025.45,214,8.15,4.85,-35,1
1634202535,2021-10-14 11:08,79.79,999.70,1025.48,214,8.17,4.90,-34,1
1634202596,2021-10-14 11:09,79.55,999.66,1025.44,214,8.11,4.79,-36,1
1634202657,2021-10-14 11:10,79.81,999.68,1025.47,214,8.14,4.87,-37,1
1634202717,2021-10-14 11:11,79.11,999.63,1025.41,214,8.23,4.83,-35,1
1634202778,2021-10-14 11:12,78.89,999.64,1025.42,214,8.22,4.78,-35,1
1634202838,2021-10-14 11:13,78.60,999.63,1025.41,214,8.27,4.78,-35,1
1634202899,2021-10-14 11:14,78.27,999.69,1025.47,214,8.34,4.79,-35,1
1634202960,2021-10-14 11:16,78.50,999.56,1025.34,214,8.24,4.73,-34,1
1634203021,2021-10-14 11:17,78.44,999.61,1025.40,214,8.39,4.87,-38,1
1634203083,2021-10-14 11:18,78.15,999.66,1025.45,214,8.38,4.80,-35,1
1634203144,2021-10-14 11:19,78.64,999.65,1025.44,214,8.19,4.71,-36,1
1634203205,2021-10-14 11:20,78.60,999.62,1025.41,214,8.24,4.75,-35,1
1634203266,2021-10-14 11:21,77.81,999.63,1025.41,214,8.33,4.69,-34,1
1634203327,2021-10-14 11:22,77.59,999.63,1025.41,214,8.32,4.64,-36,1
1634203389,2021-10-14 11:23,78.05,999.62,1025.40,214,8.32,4.73,-35,1
1634203450,2021-10-14 11:24,78.29,999.56,1025.34,214,8.39,4.84,-35,1
1634203511,2021-10-14 11:25,78.16,999.60,1025.39,214,8.36,4.79,-35,1
1634203572,2021-10-14 11:26,78.37,999.60,1025.38,214,8.43,4.89,-33,1
1634203633,2021-10-14 11:27,78.12,999.58,1025.36,214,8.52,4.93,-35,1
1634203693,2021-10-14 11:28,77.86,999.57,1025.36,214,8.47,4.84,-35,1
1634203754,2021-10-14 11:29,78.08,999.56,1025.34,214,8.48,4.89,-34,1
1634203814,2021-10-14 11:30,78.26,999.53,1025.32,214,8.54,4.98,-35,1
1634203876,2021-10-14 11:31,77.95,999.53,1025.32,214,8.72,5.10,-37,1
1634203936,2021-10-14 11:32,77.73,999.57,1025.35,214,8.82,5.15,-34,1
1634203998,2021-10-14 11:33,77.71,999.56,1025.35,214,8.90,5.23,-33,1
1634204059,2021-10-14 11:34,77.65,999.55,1025.33,214,8.90,5.22,-36,1
1634204120,2021-10-14 11:35,77.15,999.42,1025.20,214,8.91,5.13,-35,1
1634204181,2021-10-14 11:36,77.13,999.52,1025.31,214,9.04,5.26,-34,1
1634204242,2021-10-14 11:37,76.91,999.48,1025.27,214,9.13,5.30,-35,1
1634204303,2021-10-14 11:38,76.92,999.46,1025.24,214,9.21,5.38,-35,1
1634204364,2021-10-14 11:39,75.89,999.42,1025.21,214,9.17,5.15,-34,1
1634204425,2021-10-14 11:40,75.50,999.50,1025.29,214,9.07,4.98,-35,1
1634204486,2021-10-14 11:41,75.39,999.51,1025.29,214,9.01,4.90,-34,1
1634204547,2021-10-14 11:42,74.59,999.43,1025.22,214,9.00,4.74,-34,1
1634204608,2021-10-14 11:43,74.23,999.47,1025.25,214,9.10,4.76,-38,1
1634204669,2021-10-14 11:44,74.18,999.48,1025.27,214,9.09,4.74,-34,1
1634204730,2021-10-14 11:45,74.37,999.51,1025.30,214,9.16,4.85,-35,1
1634204791,2021-10-14 11:46,74.37,999.51,1025.29,214,9.30,4.98,-36,1
1634204852,2021-10-14 11:47,74.61,999.50,1025.28,214,9.41,5.14,-35,1
1634204913,2021-10-14 11:48,74.56,999.54,1025.33,214,9.42,5.14,-35,1
1634204974,2021-10-14 11:49,74.26,999.52,1025.31,214,9.43,5.09,-32,1
1634205098,2021-10-14 11:51,74.28,999.51,1025.30,214,9.23,4.90,-34,1
1634205159,2021-10-14 11:52,74.60,999.54,1025.32,214,9.26,4.99,-37,1
1634205220,2021-10-14 11:53,74.82,999.52,1025.31,214,9.28,5.05,-34,1
1634205281,2021-10-14 11:54,74.53,999.51,1025.29,214,9.24,4.96,-34,1
1634205344,2021-10-14 11:55,74.26,999.46,1025.24,214,9.18,4.85,-36,1
1634205405,2021-10-14 11:56,74.76,999.51,1025.29,214,9.11,4.87,-35,1
1634205466,2021-10-14 11:57,74.79,999.42,1025.21,214,9.16,4.93,-35,1
1634205527,2021-10-14 11:58,74.92,999.47,1025.25,214,9.21,5.00,-34,1
1634205588,2021-10-14 11:59,74.10,999.49,1025.28,214,9.25,4.88,-35,1
1634205649,2021-10-14 12:00,74.36,999.50,1025.28,214,9.26,4.94,-36,1
1634205710,2021-10-14 12:01,73.89,999.47,1025.25,214,9.20,4.79,-35,1
1634205771,2021-10-14 12:02,73.83,999.52,1025.30,214,9.16,4.74,-34,1
1634205832,2021-10-14 12:03,74.18,999.51,1025.29,214,9.14,4.79,-34,1
1634205893,2021-10-14 12:04,73.68,999.51,1025.29,214,9.19,4.74,-34,1
1634205954,2021-10-14 12:05,73.11,999.50,1025.28,214,9.20,4.64,-35,1
1634206015,2021-10-14 12:06,73.38,999.51,1025.29,214,9.29,4.78,-34,1
1634206076,2021-10-14 12:07,73.02,999.47,1025.26,214,9.27,4.69,-35,1
1634206137,2021-10-14 12:08,73.26,999.48,1025.26,214,9.31,4.78,-34,1
1634206198,2021-10-14 12:09,73.37,999.52,1025.31,214,9.36,4.85,-36,1
1634206259,2021-10-14 12:10,69.87,999.50,1025.28,214,9.32,4.11,-36,1
1634206320,2021-10-14 12:12,69.47,999.50,1025.28,214,9.41,4.11,-34,1
1634206381,2021-10-14 12:13,70.97,999.50,1025.28,214,9.39,4.40,-36,1
1634206441,2021-10-14 12:14,70.50,999.47,1025.26,214,9.43,4.34,-35,1
1634206502,2021-10-14 12:15,69.89,999.48,1025.27,214,9.38,4.17,-35,1
1634206563,2021-10-14 12:16,69.62,999.46,1025.24,214,9.40,4.14,-35,1
1634206624,2021-10-14 12:17,69.44,999.46,1025.24,214,9.46,4.16,-35,1
1634206685,2021-10-14 12:18,67.96,999.42,1025.20,214,9.44,3.83,-37,1
1634206746,2021-10-14 12:19,67.44,999.36,1025.14,214,9.44,3.72,-34,1
1634206807,2021-10-14 12:20,67.60,999.39,1025.17,214,9.47,3.78,-36,1
1634206868,2021-10-14 12:21,67.42,999.38,1025.16,214,9.61,3.88,-35,1
1634206929,2021-10-14 12:22,67.45,999.38,1025.16,214,9.64,3.92,-36,1
1634206990,2021-10-14 12:23,66.90,999.32,1025.10,214,9.75,3.90,-36,1
1634207051,2021-10-14 12:24,64.84,999.33,1025.11,214,9.74,3.45,-34,1
1634207112,2021-10-14 12:25,64.72,999.33,1025.12,214,9.80,3.48,-34,1
1634207173,2021-10-14 12:26,63.97,999.32,1025.10,214,9.74,3.26,-36,1
1634207233,2021-10-14 12:27,64.25,999.25,1025.03,214,9.71,3.29,-36,1
1634207294,2021-10-14 12:28,64.55,999.29,1025.07,214,9.82,3.46,-35,1
1634207354,2021-10-14 12:29,64.64,999.23,1025.01,214,9.82,3.48,-37,1
1634207415,2021-10-14 12:30,65.82,999.21,1024.99,214,9.87,3.79,-36,1
1634207475,2021-10-14 12:31,64.92,999.23,1025.01,214,9.90,3.62,-35,1
1634207537,2021-10-14 12:32,64.58,999.17,1024.95,214,9.94,3.58,-34,1
1634207598,2021-10-14 12:33,64.25,999.15,1024.93,214,9.99,3.56,-35,1
1634207658,2021-10-14 12:34,64.31,999.05,1024.83,214,10.02,3.60,-38,1
1634207719,2021-10-14 12:35,64.06,999.12,1024.90,214,10.06,3.58,-35,1
1634207780,2021-10-14 12:36,64.72,999.13,1024.91,214,10.07,3.74,-35,1
1634207840,2021-10-14 12:37,64.71,999.15,1024.93,214,9.96,3.63,-33,1
1634207901,2021-10-14 12:38,64.95,999.08,1024.86,214,9.98,3.70,-35,1
1634207963,2021-10-14 12:39,64.72,999.11,1024.90,214,10.09,3.76,-37,1
1634208024,2021-10-14 12:40,64.65,999.09,1024.88,214,10.19,3.84,-34,1
1634208085,2021-10-14 12:41,64.52,999.06,1024.85,214,10.13,3.75,-36,1
1634208146,2021-10-14 12:42,62.20,999.07,1024.85,214,10.20,3.30,-35,1
1634208207,2021-10-14 12:43,61.17,999.03,1024.82,214,10.25,3.11,-35,1
1634208269,2021-10-14 12:44,61.74,999.01,1024.79,214,10.28,3.27,-36,1
1634208330,2021-10-14 12:45,61.95,998.98,1024.77,214,10.42,3.45,-34,1
1634208391,2021-10-14 12:46,61.08,999.00,1024.78,214,10.44,3.27,-35,1
1634208451,2021-10-14 12:47,60.78,998.95,1024.74,214,10.48,3.24,-36,1
1634208513,2021-10-14 12:48,59.68,998.99,1024.77,214,10.49,2.99,-35,1
1634208574,2021-10-14 12:49,59.54,998.89,1024.67,214,10.56,3.02,-35,1
1634208635,2021-10-14 12:50,57.92,998.98,1024.77,214,10.50,2.58,-35,1
1634208696,2021-10-14 12:51,58.10,998.93,1024.72,214,10.52,2.64,-35,1
1634208757,2021-10-14 12:52,58.03,998.92,1024.70,214,10.62,2.71,-35,1
1634208818,2021-10-14 12:53,58.28,998.86,1024.64,214,10.71,2.86,-36,1
1634208879,2021-10-14 12:54,58.02,998.92,1024.70,214,10.75,2.83,-36,1
1634208940,2021-10-14 12:55,56.80,998.91,1024.69,214,10.64,2.43,-35,1
1634209001,2021-10-14 12:56,56.37,998.86,1024.64,214,10.61,2.30,-32,1
1634209062,2021-10-14 12:57,55.26,998.87,1024.66,214,10.53,1.94,-37,1
1634209123,2021-10-14 12:58,54.62,998.83,1024.61,214,10.52,1.77,-35,1
1634209184,2021-10-14 12:59,54.80,998.83,1024.61,214,10.61,1.90,-35,1
1634209245,2021-10-14 13:00,54.52,998.77,1024.55,214,10.62,1.84,-36,1
1634209428,2021-10-14 13:03,55.31,998.82,1024.60,214,10.77,2.18,-36,1
1634209489,2021-10-14 13:04,55.46,998.82,1024.60,214,10.79,2.24,-36,1
1634209550,2021-10-14 13:05,54.75,998.80,1024.58,214,10.71,1.98,-35,1
1634209611,2021-10-14 13:06,54.00,998.79,1024.58,214,10.74,1.82,-35,1
1634209672,2021-10-14 13:07,53.26,998.79,1024.57,214,10.76,1.64,-36,1
1634209734,2021-10-14 13:08,54.20,998.77,1024.55,214,10.85,1.97,-36,1
1634209794,2021-10-14 13:09,54.87,998.77,1024.55,214,10.80,2.10,-35,1
1634209856,2021-10-14 13:10,55.12,998.73,1024.51,214,10.91,2.26,-35,1
1634209916,2021-10-14 13:11,55.32,998.73,1024.51,214,10.97,2.37,-34,1
1634209977,2021-10-14 13:12,56.26,998.72,1024.51,214,10.86,2.50,-36,1
1634210038,2021-10-14 13:13,56.21,998.71,1024.49,214,10.97,2.59,-35,1
1634210099,2021-10-14 13:14,56.21,998.66,1024.44,214,11.08,2.70,-36,1
1634210160,2021-10-14 13:16,55.72,998.73,1024.52,214,10.97,2.47,-34,1
1634210221,2021-10-14 13:17,54.11,998.72,1024.51,214,10.88,1.98,-36,1
1634210283,2021-10-14 13:18,54.51,998.66,1024.45,214,10.87,2.07,-35,1
1634210344,2021-10-14 13:19,55.63,998.64,1024.42,214,10.88,2.36,-35,1
1634210405,2021-10-14 13:20,55.42,998.61,1024.39,214,10.87,2.30,-34,1
1634210466,2021-10-14 13:21,55.90,998.58,1024.36,214,10.87,2.42,-34,1
1634210527,2021-10-14 13:22,56.28,998.65,1024.43,214,10.85,2.50,-35,1
1634210588,2021-10-14 13:23,55.84,998.61,1024.40,214,10.86,2.40,-34,1
1634210650,2021-10-14 13:24,55.60,998.57,1024.35,214,10.91,2.39,-33,1
1634210711,2021-10-14 13:25,55.36,998.60,1024.38,214,10.99,2.40,-36,1
1634210772,2021-10-14 13:26,54.99,998.53,1024.31,214,11.08,2.39,-35,1
1634210832,2021-10-14 13:27,55.52,998.49,1024.27,214,11.22,2.65,-36,1
1634210893,2021-10-14 13:28,55.64,998.46,1024.24,214,11.20,2.67,-36,1
1634210954,2021-10-14 13:29,56.43,998.54,1024.33,214,11.08,2.75,-35,1
1634211015,2021-10-14 13:30,56.60,998.51,1024.29,214,11.11,2.82,-36,1
1634211076,2021-10-14 13:31,56.52,998.48,1024.27,214,11.20,2.89,-36,1
1634211137,2021-10-14 13:32,56.38,998.43,1024.21,214,11.17,2.82,-35,1
1634211198,2021-10-14 13:33,55.81,998.47,1024.26,214,11.13,2.64,-36,1
1634211259,2021-10-14 13:34,55.63,998.47,1024.25,214,11.19,2.65,-36,1
1634211320,2021-10-14 13:35,55.01,998.48,1024.26,214,11.11,2.42,-36,1
1634211381,2021-10-14 13:36,54.44,998.47,1024.25,214,11.10,2.26,-34,1
1634211442,2021-10-14 13:37,54.76,998.44,1024.23,214,11.11,2.36,-38,1
1634211503,2021-10-14 13:38,55.19,998.44,1024.22,214,10.98,2.35,-35,1
1634211565,2021-10-14 13:39,54.67,998.40,1024.19,214,11.06,2.29,-35,1
1634211626,2021-10-14 13:40,54.43,998.40,1024.18,214,11.06,2.23,-35,1
1634211687,2021-10-14 13:41,54.95,998.45,1024.24,214,10.95,2.26,-36,1
1634211748,2021-10-14 13:42,54.86,998.41,1024.19,214,10.90,2.19,-41,1
1634211810,2021-10-14 13:43,55.14,998.39,1024.17,214,10.90,2.26,-35,1
1634211870,2021-10-14 13:44,55.30,998.37,1024.15,214,10.97,2.36,-35,1
1634211931,2021-10-14 13:45,55.26,998.35,1024.13,214,11.18,2.55,-34,1
1634211992,2021-10-14 13:46,54.83,998.38,1024.16,214,11.29,2.54,-35,1
1634212054,2021-10-14 13:47,54.62,998.35,1024.14,214,11.18,2.39,-36,1
1634212115,2021-10-14 13:48,54.83,998.36,1024.15,214,11.25,2.50,-34,1
1634212176,2021-10-14 13:49,54.81,998.41,1024.19,214,11.27,2.52,-36,1
1634212237,2021-10-14 13:50,54.29,998.28,1024.06,214,11.28,2.40,-36,1
1634212299,2021-10-14 13:51,54.11,998.39,1024.18,214,11.24,2.31,-34,1
1634212360,2021-10-14 13:52,53.31,998.37,1024.15,214,11.16,2.03,-34,1
1634212421,2021-10-14 13:53,53.38,998.37,1024.15,214,11.14,2.03,-34,1
1634212482,2021-10-14 13:54,53.63,998.38,1024.16,214,11.10,2.06,-37,1
1634212543,2021-10-14 13:55,53.71,998.36,1024.14,214,11.20,2.17,-34,1
1634212604,2021-10-14 13:56,52.13,998.33,1024.11,214,11.18,1.73,-36,1
1634212665,2021-10-14 13:57,52.49,998.36,1024.15,214,11.16,1.81,-36,1
1634212726,2021-10-14 13:58,52.20,998.35,1024.13,214,11.20,1.77,-35,1
1634212787,2021-10-14 13:59,52.22,998.34,1024.12,214,11.23,1.80,-34,1
1634212909,2021-10-14 14:01,51.63,998.40,1024.18,214,11.29,1.70,-36,1
1634212970,2021-10-14 14:02,51.66,998.32,1024.10,214,11.42,1.83,-35,1
1634213031,2021-10-14 14:03,51.48,998.30,1024.08,214,11.54,1.89,-34,1
1634213092,2021-10-14 14:04,49.97,998.32,1024.11,214,11.42,1.37,-35,1
1634213153,2021-10-14 14:05,50.57,998.31,1024.09,214,11.47,1.58,-35,1
1634213214,2021-10-14 14:06,49.96,998.33,1024.11,214,11.43,1.37,-36,1
1634213275,2021-10-14 14:07,49.98,998.33,1024.12,214,11.38,1.33,-36,1
1634213335,2021-10-14 14:08,49.80,998.27,1024.05,214,11.37,1.27,-35,1
1634213396,2021-10-14 14:09,49.79,998.33,1024.11,214,11.33,1.23,-35,1
1634213457,2021-10-14 14:10,49.72,998.32,1024.11,214,11.43,1.30,-33,1
1634213581,2021-10-14 14:13,49.93,998.32,1024.10,214,11.58,1.50,-35,1
1634213642,2021-10-14 14:14,49.87,998.32,1024.10,214,11.64,1.54,-34,1
1634213703,2021-10-14 14:15,50.06,998.32,1024.10,214,11.66,1.61,-34,1
1634213764,2021-10-14 14:16,49.72,998.33,1024.12,214,11.64,1.50,-35,1
1634213825,2021-10-14 14:17,50.05,998.34,1024.13,214,11.70,1.64,-33,1
1634213886,2021-10-14 14:18,50.02,998.39,1024.17,214,11.60,1.54,-35,1
1634213947,2021-10-14 14:19,49.41,998.35,1024.14,214,11.55,1.33,-36,1
1634214008,2021-10-14 14:20,49.18,998.29,1024.08,214,11.56,1.27,-34,1
1634214069,2021-10-14 14:21,49.54,998.35,1024.13,214,11.45,1.27,-34,1
1634214130,2021-10-14 14:22,49.51,998.33,1024.11,214,11.41,1.23,-34,1
1634214253,2021-10-14 14:24,49.68,998.28,1024.06,214,11.54,1.39,-34,1
1634214313,2021-10-14 14:25,49.41,998.29,1024.08,214,11.58,1.36,-39,1
1634214374,2021-10-14 14:26,49.20,998.32,1024.11,214,11.67,1.38,-37,1
1634214434,2021-10-14 14:27,49.71,998.27,1024.05,214,11.67,1.52,-37,1
1634214495,2021-10-14 14:28,49.56,998.30,1024.08,214,11.53,1.35,-39,1
1634214555,2021-10-14 14:29,50.18,998.28,1024.06,214,11.57,1.56,-34,1
1634214616,2021-10-14 14:30,49.37,998.26,1024.05,214,11.45,1.22,-39,1
1634214676,2021-10-14 14:31,49.49,998.23,1024.01,214,11.49,1.29,-38,1
1634214737,2021-10-14 14:32,49.78,998.27,1024.05,214,11.63,1.50,-35,1
1634214797,2021-10-14 14:33,49.83,998.23,1024.02,214,11.54,1.44,-37,1
1634214858,2021-10-14 14:34,49.86,998.21,1023.99,214,11.57,1.47,-34,1
1634214919,2021-10-14 14:35,50.43,998.24,1024.02,214,11.57,1.63,-36,1
1634215041,2021-10-14 14:37,50.51,998.21,1024.00,214,11.65,1.73,-35,1
1634215102,2021-10-14 14:38,49.35,998.17,1023.95,214,11.55,1.31,-36,1
1634215163,2021-10-14 14:39,48.24,998.16,1023.95,214,11.55,0.99,-35,1
1634215224,2021-10-14 14:40,48.43,998.14,1023.92,214,11.54,1.04,-36,1
1634215285,2021-10-14 14:41,48.37,998.14,1023.92,214,11.58,1.06,-35,1
1634215346,2021-10-14 14:42,49.02,998.13,1023.91,214,11.64,1.30,-35,1
1634215407,2021-10-14 14:43,49.00,998.13,1023.91,214,11.75,1.40,-37,1
1634215468,2021-10-14 14:44,49.66,998.14,1023.93,214,11.77,1.60,-35,1
1634215529,2021-10-14 14:45,50.11,998.15,1023.93,214,11.57,1.54,-37,1
1634215590,2021-10-14 14:46,49.47,998.09,1023.88,214,11.64,1.43,-34,1
1634215713,2021-10-14 14:48,49.84,998.10,1023.88,214,11.50,1.40,-36,1
1634215773,2021-10-14 14:49,49.90,998.03,1023.81,214,11.54,1.46,-34,1
1634215896,2021-10-14 14:51,49.80,998.02,1023.80,214,11.62,1.50,-35,1
1634215957,2021-10-14 14:52,49.99,998.01,1023.79,214,11.64,1.57,-36,1
1634216018,2021-10-14 14:53,50.34,998.02,1023.80,214,11.73,1.75,-35,1
1634216078,2021-10-14 14:54,50.32,998.00,1023.79,214,11.67,1.69,-35,1
1634216201,2021-10-14 14:56,50.40,997.98,1023.76,214,11.61,1.66,-34,1
1634216262,2021-10-14 14:57,50.43,997.97,1023.76,214,11.69,1.74,-34,1
1634216323,2021-10-14 14:58,50.23,997.96,1023.75,214,11.75,1.74,-35,1
1634216384,2021-10-14 14:59,50.25,997.98,1023.76,214,11.81,1.80,-34,1
1634216446,2021-10-14 15:00,50.46,997.94,1023.72,214,11.84,1.89,-34,1
1634216507,2021-10-14 15:01,50.78,997.92,1023.71,214,11.92,2.05,-35,1
1634216629,2021-10-14 15:03,51.00,997.94,1023.72,214,11.86,2.05,-34,1
1634216691,2021-10-14 15:04,51.11,997.92,1023.70,214,11.94,2.16,-35,1
1634216752,2021-10-14 15:05,51.13,997.90,1023.68,214,11.81,2.05,-37,1
1634216813,2021-10-14 15:06,52.02,997.97,1023.75,214,11.65,2.14,-34,1
1634216874,2021-10-14 15:07,52.25,997.83,1023.62,214,11.62,2.17,-36,1
1634216935,2021-10-14 15:08,52.04,997.91,1023.70,214,11.49,2.00,-35,1
1634216997,2021-10-14 15:09,52.13,997.82,1023.60,214,11.46,1.99,-34,1
1634217119,2021-10-14 15:11,51.70,997.84,1023.62,214,11.54,1.95,-35,1
1634217179,2021-10-14 15:12,51.54,997.81,1023.59,214,11.52,1.89,-35,1
1634217241,2021-10-14 15:14,51.64,997.81,1023.59,214,11.50,1.90,-36,1
1634217302,2021-10-14 15:15,51.92,997.83,1023.61,214,11.57,2.04,-34,1
1634217363,2021-10-14 15:16,51.56,997.80,1023.59,214,11.63,2.00,-35,1
1634217424,2021-10-14 15:17,51.63,997.80,1023.58,214,11.70,2.08,-36,1
1634217485,2021-10-14 15:18,49.92,997.77,1023.55,214,11.68,1.59,-35,1
1634217546,2021-10-14 15:19,48.88,997.74,1023.52,214,11.75,1.36,-36,1
1634217607,2021-10-14 15:20,48.91,997.75,1023.54,214,11.74,1.36,-35,1
1634217730,2021-10-14 15:22,46.72,997.76,1023.54,214,11.57,0.57,-34,1
1634217790,2021-10-14 15:23,47.51,997.69,1023.47,214,11.65,0.87,-35,1
1634217852,2021-10-14 15:24,46.74,997.65,1023.43,214,11.76,0.75,-37,1
1634217913,2021-10-14 15:25,45.71,997.67,1023.45,214,11.72,0.40,-35,1
1634217974,2021-10-14 15:26,45.58,997.67,1023.45,214,11.75,0.39,-34,1
1634218034,2021-10-14 15:27,44.71,997.65,1023.44,214,11.73,0.11,-35,1
1634218095,2021-10-14 15:28,44.90,997.64,1023.42,214,11.81,0.24,-35,1
1634218155,2021-10-14 15:29,45.30,997.60,1023.38,214,11.96,0.50,-35,1
1634218216,2021-10-14 15:30,44.76,997.66,1023.45,214,11.98,0.35,-38,1
1634218277,2021-10-14 15:31,43.95,997.61,1023.39,214,11.89,0.02,-37,1
1634218339,2021-10-14 15:32,44.45,997.60,1023.39,214,11.92,0.20,-35,1
1634218400,2021-10-14 15:33,44.72,997.56,1023.35,214,12.08,0.43,-35,1
1634218461,2021-10-14 15:34,44.44,997.55,1023.33,214,12.21,0.46,-37,1
1634218522,2021-10-14 15:35,44.17,997.49,1023.27,214,12.32,0.48,-35,1
1634218583,2021-10-14 15:36,44.06,997.45,1023.23,214,12.39,0.50,-36,1
1634218644,2021-10-14 15:37,43.78,997.48,1023.27,214,12.43,0.45,-35,1
1634218705,2021-10-14 15:38,42.81,997.58,1023.36,214,12.13,-0.13,-34,1
1634218766,2021-10-14 15:39,43.31,997.48,1023.26,214,12.18,0.08,-36,1
1634218827,2021-10-14 15:40,43.21,997.53,1023.31,214,11.97,-0.15,-34,1
1634218888,2021-10-14 15:41,43.13,997.53,1023.32,214,11.91,-0.23,-33,1
1634218949,2021-10-14 15:42,43.15,997.56,1023.34,214,11.89,-0.24,-35,1
1634219010,2021-10-14 15:43,43.37,997.57,1023.35,214,11.90,-0.16,-34,1
1634219071,2021-10-14 15:44,43.33,997.54,1023.32,214,11.87,-0.20,-36,1
1634219132,2021-10-14 15:45,43.10,997.57,1023.35,214,11.79,-0.34,-36,1
1634219193,2021-10-14 15:46,43.49,997.54,1023.33,214,11.79,-0.22,-36,1
1634219254,2021-10-14 15:47,43.75,997.52,1023.30,214,11.83,-0.10,-37,1
1634219315,2021-10-14 15:48,44.35,997.47,1023.25,214,11.99,0.23,-34,1
1634219376,2021-10-14 15:49,43.49,997.46,1023.24,214,12.01,-0.02,-36,1
1634219437,2021-10-14 15:50,43.34,997.45,1023.23,214,12.04,-0.04,-38,1
1634219498,2021-10-14 15:51,42.99,997.44,1023.23,214,12.01,-0.18,-34,1
1634219560,2021-10-14 15:52,42.73,997.45,1023.23,214,12.08,-0.20,-35,1
1634219621,2021-10-14 15:53,42.59,997.42,1023.20,214,12.02,-0.30,-35,1
1634219682,2021-10-14 15:54,43.01,997.38,1023.16,214,12.11,-0.08,-34,1
1634219743,2021-10-14 15:55,43.02,997.41,1023.20,214,12.11,-0.08,-35,1
1634219804,2021-10-14 15:56,42.35,997.43,1023.21,214,12.04,-0.36,-34,1
1634219865,2021-10-14 15:57,42.28,997.43,1023.21,214,11.99,-0.42,-35,1
1634219925,2021-10-14 15:58,42.13,997.44,1023.22,214,11.95,-0.51,-36,1
1634219986,2021-10-14 15:59,42.15,997.42,1023.20,214,12.00,-0.46,-39,1
1634220048,2021-10-14 16:00,41.49,997.40,1023.18,214,12.03,-0.65,-35,1
1634220109,2021-10-14 16:01,41.51,997.39,1023.17,214,12.09,-0.59,-36,1
1634220170,2021-10-14 16:02,41.18,997.37,1023.16,214,12.11,-0.68,-36,1
1634220231,2021-10-14 16:03,41.50,997.36,1023.14,214,12.11,-0.57,-38,1
1634220292,2021-10-14 16:04,41.65,997.37,1023.15,214,12.15,-0.49,-35,1
1634220353,2021-10-14 16:05,41.08,997.41,1023.19,214,12.02,-0.79,-35,1
1634220414,2021-10-14 16:06,41.58,997.40,1023.18,214,12.03,-0.62,-34,1
1634220475,2021-10-14 16:07,41.42,997.39,1023.17,214,12.00,-0.70,-35,1
1634220536,2021-10-14 16:08,41.48,997.42,1023.20,214,12.03,-0.65,-33,1
1634220597,2021-10-14 16:09,41.60,997.41,1023.19,214,11.97,-0.67,-36,1
1634220658,2021-10-14 16:10,41.61,997.41,1023.19,214,11.99,-0.65,-32,1
1634220719,2021-10-14 16:11,41.74,997.38,1023.16,214,11.99,-0.60,-35,1
1634220780,2021-10-14 16:13,41.94,997.29,1023.08,214,11.95,-0.57,-35,1
1634220841,2021-10-14 16:14,42.23,997.40,1023.18,214,12.03,-0.41,-36,1
1634220901,2021-10-14 16:15,42.26,997.31,1023.09,214,12.16,-0.28,-36,1
1634220962,2021-10-14 16:16,42.28,997.36,1023.14,214,12.16,-0.27,-35,1
1634221023,2021-10-14 16:17,40.97,997.39,1023.17,214,11.98,-0.87,-33,1
1634221084,2021-10-14 16:18,41.53,997.36,1023.15,214,12.00,-0.66,-36,1
1634221144,2021-10-14 16:19,41.09,997.34,1023.13,214,11.96,-0.85,-35,1
1634221205,2021-10-14 16:20,41.27,997.31,1023.10,214,11.91,-0.83,-35,1
1634221266,2021-10-14 16:21,41.44,997.31,1023.10,214,11.98,-0.71,-34,1
1634221327,2021-10-14 16:22,41.50,997.31,1023.09,214,11.96,-0.71,-34,1
1634221388,2021-10-14 16:23,41.50,997.30,1023.08,214,11.99,-0.68,-35,1
1634221449,2021-10-14 16:24,41.74,997.26,1023.04,214,11.94,-0.65,-34,1
1634221510,2021-10-14 16:25,41.37,997.31,1023.09,214,11.91,-0.80,-35,1
1634221571,2021-10-14 16:26,41.64,997.30,1023.08,214,11.90,-0.71,-35,1
1634221632,2021-10-14 16:27,41.68,997.27,1023.05,214,11.85,-0.75,-36,1
1634221693,2021-10-14 16:28,41.96,997.29,1023.08,214,11.90,-0.61,-36,1
1634221753,2021-10-14 16:29,41.81,997.30,1023.08,214,11.97,-0.60,-34,1
1634221814,2021-10-14 16:30,42.08,997.25,1023.03,214,12.08,-0.41,-34,1
1634221874,2021-10-14 16:31,41.92,997.27,1023.05,214,12.02,-0.52,-36,1
1634221935,2021-10-14 16:32,42.17,997.15,1022.93,214,12.00,-0.45,-34,1
1634221995,2021-10-14 16:33,42.28,997.26,1023.04,214,12.05,-0.37,-35,1
1634222056,2021-10-14 16:34,42.36,997.20,1022.99,214,12.10,-0.30,-34,1
1634222118,2021-10-14 16:35,42.19,997.26,1023.04,214,12.05,-0.40,-36,1
1634222179,2021-10-14 16:36,42.07,997.28,1023.06,214,12.04,-0.45,-35,1
1634222240,2021-10-14 16:37,42.54,997.19,1022.98,214,12.01,-0.32,-35,1
1634222300,2021-10-14 16:38,42.48,997.17,1022.96,214,12.11,-0.25,-36,1
1634222361,2021-10-14 16:39,42.31,997.17,1022.95,214,12.13,-0.29,-34,1
1634222422,2021-10-14 16:40,42.60,997.18,1022.97,214,12.16,-0.17,-35,1
1634222483,2021-10-14 16:41,42.66,997.19,1022.97,214,12.21,-0.10,-34,1
1634222544,2021-10-14 16:42,42.55,997.18,1022.96,214,12.14,-0.20,-35,1
1634222605,2021-10-14 16:43,42.55,997.17,1022.96,214,12.04,-0.29,-36,1
1634222666,2021-10-14 16:44,42.81,997.21,1022.99,214,12.08,-0.17,-35,1
1634222727,2021-10-14 16:45,42.89,997.25,1023.03,214,12.02,-0.20,-34,1
1634222789,2021-10-14 16:46,43.00,997.30,1023.08,214,11.92,-0.26,-36,1
1634222850,2021-10-14 16:47,43.14,997.26,1023.04,214,11.89,-0.24,-35,1
1634222911,2021-10-14 16:48,43.03,997.27,1023.05,214,11.85,-0.31,-34,1
1634222972,2021-10-14 16:49,43.37,997.25,1023.03,214,11.84,-0.21,-34,1
1634223033,2021-10-14 16:50,43.45,997.24,1023.02,214,11.84,-0.19,-36,1
1634223093,2021-10-14 16:51,43.37,997.24,1023.02,214,11.92,-0.14,-35,1
1634223154,2021-10-14 16:52,43.35,997.23,1023.01,214,11.90,-0.16,-35,1
1634223215,2021-10-14 16:53,43.58,997.20,1022.98,214,11.89,-0.10,-35,1
1634223276,2021-10-14 16:54,43.88,997.22,1023.00,214,11.90,0.00,-37,1
1634223338,2021-10-14 16:55,43.81,997.21,1022.99,214,11.81,-0.10,-36,1
1634223399,2021-10-14 16:56,44.11,997.20,1022.98,214,11.81,-0.01,-36,1
1634223459,2021-10-14 16:57,44.22,997.22,1023.00,214,11.81,0.03,-35,1
1634223582,2021-10-14 16:59,44.45,997.20,1022.98,214,11.86,0.15,-36,1
1634223704,2021-10-14 17:01,44.57,997.21,1022.99,214,11.72,0.06,-35,1
1634223765,2021-10-14 17:02,44.99,997.19,1022.98,214,11.72,0.18,-36,1
1634223827,2021-10-14 17:03,45.23,997.22,1023.00,214,11.75,0.28,-37,1
1634223888,2021-10-14 17:04,44.96,997.24,1023.02,214,11.83,0.28,-39,1
1634223949,2021-10-14 17:05,45.07,997.20,1022.98,214,11.74,0.23,-35,1
1634224010,2021-10-14 17:06,45.12,997.23,1023.01,214,11.76,0.26,-36,1
1634224071,2021-10-14 17:07,45.39,997.28,1023.06,214,11.77,0.35,-37,1
1634224132,2021-10-14 17:08,45.47,997.27,1023.05,214,11.83,0.43,-35,1
1634224254,2021-10-14 17:10,45.48,997.27,1023.05,214,11.82,0.42,-37,1
1634224315,2021-10-14 17:11,45.37,997.24,1023.02,214,11.85,0.42,-38,1
1634224376,2021-10-14 17:12,45.35,997.26,1023.04,214,11.84,0.40,-36,1
1634224437,2021-10-14 17:13,45.37,997.24,1023.02,214,11.80,0.37,-37,1
1634224498,2021-10-14 17:14,45.66,997.18,1022.96,214,11.79,0.45,-37,1
1634224559,2021-10-14 17:15,45.48,997.17,1022.96,214,11.76,0.37,-36,1
1634224620,2021-10-14 17:17,45.76,997.16,1022.94,214,11.78,0.47,-40,1
1634224681,2021-10-14 17:18,45.80,997.13,1022.91,214,11.74,0.45,-37,1
1634224742,2021-10-14 17:19,46.28,997.15,1022.94,214,11.62,0.48,-38,1
1634224803,2021-10-14 17:20,46.15,997.13,1022.91,214,11.64,0.46,-37,1
1634224863,2021-10-14 17:21,46.16,997.12,1022.90,214,11.71,0.53,-34,1
1634224924,2021-10-14 17:22,46.05,997.14,1022.92,214,11.72,0.51,-36,1
1634224985,2021-10-14 17:23,46.28,997.04,1022.82,214,11.71,0.57,-36,1
1634225046,2021-10-14 17:24,46.33,997.07,1022.85,214,11.75,0.62,-35,1
1634225107,2021-10-14 17:25,46.30,997.13,1022.91,214,11.75,0.61,-35,1
1634225168,2021-10-14 17:26,45.96,997.09,1022.88,214,11.65,0.41,-34,1
1634225229,2021-10-14 17:27,46.31,997.13,1022.92,214,11.59,0.47,-36,1
1634225290,2021-10-14 17:28,46.68,997.11,1022.90,214,11.63,0.61,-36,1
1634225351,2021-10-14 17:29,46.53,997.15,1022.94,214,11.59,0.53,-36,1
1634225412,2021-10-14 17:30,46.75,997.12,1022.90,214,11.63,0.63,-35,1
1634225473,2021-10-14 17:31,46.74,997.15,1022.93,214,11.69,0.69,-35,1
1634225533,2021-10-14 17:32,46.62,997.16,1022.95,214,11.75,0.70,-36,1
1634225594,2021-10-14 17:33,46.91,997.15,1022.93,214,11.71,0.75,-36,1
1634225654,2021-10-14 17:34,46.73,997.15,1022.93,214,11.69,0.68,-37,1
1634225714,2021-10-14 17:35,46.99,997.17,1022.95,214,11.64,0.71,-35,1
1634225775,2021-10-14 17:36,47.10,997.16,1022.94,214,11.64,0.75,-35,1
1634225835,2021-10-14 17:37,47.08,997.15,1022.93,214,11.58,0.68,-35,1
1634225957,2021-10-14 17:39,47.38,997.15,1022.93,214,11.76,0.94,-35,1
1634226017,2021-10-14 17:40,47.02,997.21,1022.99,214,11.81,0.88,-34,1
1634226078,2021-10-14 17:41,46.92,997.19,1022.97,214,11.84,0.88,-35,1
1634226139,2021-10-14 17:42,47.83,997.22,1023.00,214,11.91,1.20,-38,1
1634226200,2021-10-14 17:43,47.17,997.08,1022.86,214,11.86,0.97,-36,1
1634226261,2021-10-14 17:44,46.95,997.18,1022.97,214,11.76,0.81,-35,1
1634226322,2021-10-14 17:45,47.19,997.21,1022.99,214,11.74,0.86,-33,1
1634226444,2021-10-14 17:47,47.21,997.18,1022.96,214,11.73,0.86,-34,1
1634226505,2021-10-14 17:48,47.36,997.18,1022.97,214,11.78,0.95,-36,1
1634226566,2021-10-14 17:49,47.29,997.16,1022.95,214,11.78,0.93,-35,1
1634226626,2021-10-14 17:50,47.39,997.15,1022.93,214,11.83,1.00,-35,1
1634226688,2021-10-14 17:51,47.32,997.13,1022.91,214,11.67,0.84,-34,1
1634226749,2021-10-14 17:52,47.70,997.14,1022.93,214,11.57,0.86,-35,1
1634226810,2021-10-14 17:53,48.11,997.14,1022.92,214,11.68,1.08,-35,1
1634226871,2021-10-14 17:54,47.91,997.16,1022.94,214,11.73,1.06,-38,1
1634226932,2021-10-14 17:55,48.14,997.14,1022.92,214,11.76,1.16,-35,1
1634226993,2021-10-14 17:56,47.90,997.12,1022.90,214,11.69,1.02,-34,1
1634227053,2021-10-14 17:57,47.34,997.14,1022.92,214,11.71,0.88,-34,1
1634227114,2021-10-14 17:58,47.67,997.04,1022.82,214,11.73,1.00,-36,1
1634227175,2021-10-14 17:59,47.89,997.09,1022.88,214,11.83,1.15,-35,1
1634227235,2021-10-14 18:00,48.23,997.05,1022.83,214,11.85,1.27,-37,1
1634227296,2021-10-14 18:01,50.01,997.05,1022.83,214,11.93,1.85,-34,1
1634227357,2021-10-14 18:02,49.97,997.02,1022.80,214,11.97,1.87,-34,1
1634227418,2021-10-14 18:03,49.58,997.08,1022.86,214,11.98,1.77,-37,1
1634227479,2021-10-14 18:04,48.66,997.12,1022.90,214,11.89,1.43,-34,1
1634227540,2021-10-14 18:05,47.90,997.13,1022.91,214,11.81,1.14,-35,1
1634227601,2021-10-14 18:06,48.19,997.08,1022.86,214,11.66,1.08,-35,1
1634227662,2021-10-14 18:07,48.12,997.12,1022.91,214,11.65,1.05,-34,1
1634227723,2021-10-14 18:08,48.47,997.10,1022.88,214,11.55,1.06,-34,1
1634227784,2021-10-14 18:09,48.17,997.13,1022.91,214,11.56,0.98,-35,1
1634227845,2021-10-14 18:10,48.44,997.13,1022.91,214,11.54,1.04,-36,1
1634227906,2021-10-14 18:11,48.37,997.10,1022.89,214,11.59,1.07,-35,1
1634227967,2021-10-14 18:12,48.21,997.14,1022.92,214,11.56,0.99,-34,1
1634228028,2021-10-14 18:13,48.35,997.15,1022.94,214,11.55,1.03,-36,1
1634228089,2021-10-14 18:14,48.51,997.17,1022.96,214,11.50,1.03,-35,1
1634228150,2021-10-14 18:15,48.81,997.12,1022.90,214,11.47,1.08,-37,1
1634228211,2021-10-14 18:16,48.73,997.11,1022.90,214,11.51,1.10,-33,1
1634228272,2021-10-14 18:17,48.65,997.14,1022.92,214,11.55,1.11,-34,1
1634228333,2021-10-14 18:18,49.09,997.11,1022.89,214,11.46,1.15,-35,1
1634228394,2021-10-14 18:19,49.27,997.10,1022.88,214,11.40,1.15,-35,1
1634228455,2021-10-14 18:20,49.38,997.10,1022.88,214,11.34,1.12,-33,1
1634228577,2021-10-14 18:22,49.80,997.12,1022.90,214,11.38,1.28,-35,1
1634228698,2021-10-14 18:24,50.07,997.10,1022.88,214,11.31,1.29,-33,1
1634228760,2021-10-14 18:26,50.31,997.13,1022.91,214,11.25,1.30,-35,1
1634228821,2021-10-14 18:27,50.56,997.15,1022.93,214,11.15,1.28,-34,1
1634228882,2021-10-14 18:28,50.72,997.12,1022.90,214,11.18,1.35,-36,1
1634228943,2021-10-14 18:29,51.16,997.10,1022.89,214,11.23,1.52,-37,1
1634229003,2021-10-14 18:30,50.85,997.11,1022.89,214,11.19,1.40,-34,1
1634229064,2021-10-14 18:31,51.21,997.12,1022.90,214,11.17,1.48,-34,1
1634229125,2021-10-14 18:32,51.28,997.12,1022.91,214,11.12,1.45,-34,1
1634229186,2021-10-14 18:33,51.29,997.15,1022.94,214,11.18,1.51,-34,1
1634229308,2021-10-14 18:35,51.45,997.16,1022.95,214,11.24,1.60,-35,1
1634229370,2021-10-14 18:36,51.40,997.13,1022.91,214,11.28,1.63,-34,1
1634229431,2021-10-14 18:37,51.56,997.10,1022.88,214,11.32,1.71,-34,1
1634229492,2021-10-14 18:38,51.76,997.12,1022.91,214,11.29,1.74,-35,1
1634229552,2021-10-14 18:39,51.90,997.18,1022.97,214,11.20,1.69,-35,1
1634229613,2021-10-14 18:40,52.38,997.16,1022.94,214,11.19,1.81,-34,1
1634229673,2021-10-14 18:41,52.13,997.08,1022.86,214,11.17,1.72,-35,1
1634229734,2021-10-14 18:42,52.25,997.16,1022.95,214,11.25,1.83,-38,1
1634229794,2021-10-14 18:43,52.60,997.16,1022.94,214,11.28,1.95,-37,1
1634229855,2021-10-14 18:44,52.33,997.16,1022.94,214,11.26,1.86,-35,1
1634229915,2021-10-14 18:45,52.57,997.09,1022.88,214,11.31,1.97,-35,1
1634229976,2021-10-14 18:46,53.69,997.12,1022.90,214,11.37,2.32,-35,1
1634230036,2021-10-14 18:47,54.44,997.12,1022.90,214,11.42,2.56,-34,1
1634230097,2021-10-14 18:48,54.22,997.13,1022.91,214,11.44,2.53,-34,1
1634230158,2021-10-14 18:49,53.34,997.11,1022.90,214,11.43,2.29,-36,1
1634230219,2021-10-14 18:50,54.26,997.14,1022.92,214,11.46,2.55,-35,1
1634230279,2021-10-14 18:51,54.34,997.11,1022.90,214,11.40,2.52,-36,1
1634230340,2021-10-14 18:52,55.71,997.16,1022.94,214,11.37,2.84,-35,1
1634230401,2021-10-14 18:53,55.38,997.16,1022.95,214,11.42,2.81,-34,1
1634230462,2021-10-14 18:54,53.83,997.14,1022.93,214,11.10,2.11,-33,1
1634230523,2021-10-14 18:55,54.19,997.20,1022.98,214,11.10,2.20,-36,1
1634230584,2021-10-14 18:56,53.88,997.18,1022.96,214,11.14,2.16,-35,1
1634230645,2021-10-14 18:57,54.30,997.20,1022.98,214,11.14,2.27,-34,1
1634230706,2021-10-14 18:58,54.34,997.20,1022.98,214,11.02,2.16,-35,1
1634230767,2021-10-14 18:59,54.59,997.23,1023.01,214,10.84,2.06,-36,1
1634230828,2021-10-14 19:00,55.42,997.22,1023.01,214,10.78,2.22,-35,1
1634230889,2021-10-14 19:01,55.65,997.21,1023.00,214,10.61,2.12,-35,1
1634230950,2021-10-14 19:02,55.79,997.21,1023.00,214,10.60,2.14,-35,1
1634231072,2021-10-14 19:04,56.19,997.22,1023.01,214,10.52,2.17,-34,1
1634231133,2021-10-14 19:05,56.39,997.21,1022.99,214,10.54,2.24,-37,1
1634231194,2021-10-14 19:06,56.33,997.23,1023.01,214,10.56,2.24,-34,1
1634231255,2021-10-14 19:07,56.48,997.18,1022.96,214,10.62,2.33,-36,1
1634231316,2021-10-14 19:08,56.84,997.03,1022.82,214,10.71,2.51,-35,1
1634231376,2021-10-14 19:09,58.08,997.16,1022.94,214,10.80,2.90,-35,1
1634231437,2021-10-14 19:10,57.97,997.14,1022.92,214,10.86,2.93,-32,1
1634231498,2021-10-14 19:11,58.08,997.15,1022.93,214,10.91,3.00,-36,1
1634231559,2021-10-14 19:12,57.88,997.16,1022.94,214,10.94,2.98,-34,1
1634231620,2021-10-14 19:13,57.99,997.15,1022.93,214,10.97,3.03,-35,1
1634231681,2021-10-14 19:14,58.19,997.16,1022.95,214,10.97,3.08,-35,1
1634231742,2021-10-14 19:15,58.56,997.20,1022.98,214,10.99,3.19,-34,1
1634231803,2021-10-14 19:16,58.88,997.22,1023.00,214,11.00,3.28,-36,1
1634231864,2021-10-14 19:17,58.38,997.18,1022.96,214,11.00,3.16,-36,1
1634231925,2021-10-14 19:18,58.64,997.19,1022.97,214,11.00,3.22,-34,1
1634231986,2021-10-14 19:19,58.16,997.21,1022.99,214,10.93,3.04,-35,1
1634232046,2021-10-14 19:20,57.00,997.20,1022.99,214,10.77,2.60,-34,1
1634232108,2021-10-14 19:21,57.33,997.21,1022.99,214,10.59,2.52,-34,1
1634232169,2021-10-14 19:22,57.50,997.21,1022.99,214,10.51,2.48,-34,1
1634232230,2021-10-14 19:23,57.67,997.17,1022.95,214,10.57,2.58,-43,1
1634232291,2021-10-14 19:24,57.76,997.19,1022.98,214,10.61,2.64,-36,1
1634232352,2021-10-14 19:25,58.30,997.17,1022.96,214,10.68,2.84,-37,1
1634232413,2021-10-14 19:26,58.08,997.17,1022.96,214,10.72,2.82,-34,1
1634232474,2021-10-14 19:27,58.48,997.18,1022.96,214,10.75,2.95,-35,1
1634232535,2021-10-14 19:28,58.96,997.17,1022.96,214,10.78,3.09,-36,1
1634232596,2021-10-14 19:29,58.58,997.19,1022.98,214,10.74,2.96,-35,1
1634232657,2021-10-14 19:30,58.63,997.16,1022.94,214,10.76,2.99,-37,1
1634232718,2021-10-14 19:31,59.46,997.17,1022.96,214,10.77,3.20,-36,1
1634232779,2021-10-14 19:32,59.17,997.15,1022.94,214,10.76,3.12,-36,1
1634232840,2021-10-14 19:34,58.50,997.15,1022.93,214,10.59,2.80,-36,1
1634232901,2021-10-14 19:35,58.79,997.16,1022.94,214,10.54,2.82,-37,1
1634232962,2021-10-14 19:36,59.30,997.18,1022.97,214,10.52,2.93,-35,1
1634233023,2021-10-14 19:37,59.31,997.14,1022.92,214,10.39,2.81,-36,1
1634233083,2021-10-14 19:38,59.48,997.15,1022.93,214,10.33,2.79,-37,1
1634233144,2021-10-14 19:39,59.65,997.19,1022.97,214,10.25,2.75,-34,1
1634233205,2021-10-14 19:40,59.98,997.16,1022.94,214,10.18,2.77,-34,1
1634233266,2021-10-14 19:41,60.15,997.16,1022.94,214,10.22,2.84,-44,1
1634233327,2021-10-14 19:42,60.14,997.15,1022.93,214,10.21,2.83,-35,1
1634233388,2021-10-14 19:43,60.09,997.12,1022.91,214,10.25,2.86,-34,1
1634233449,2021-10-14 19:44,60.25,997.08,1022.86,214,10.35,2.99,-34,1
1634233510,2021-10-14 19:45,60.90,997.10,1022.89,214,10.44,3.23,-40,1
1634233571,2021-10-14 19:46,60.56,997.11,1022.89,214,10.38,3.09,-34,1
1634233632,2021-10-14 19:47,60.50,997.13,1022.91,214,10.28,2.98,-36,1
1634233693,2021-10-14 19:48,60.78,997.16,1022.94,214,10.25,3.02,-35,1
1634233754,2021-10-14 19:49,61.01,997.15,1022.93,214,10.19,3.02,-35,1
1634233814,2021-10-14 19:50,61.42,997.13,1022.92,214,10.04,2.97,-35,1
1634233874,2021-10-14 19:51,61.68,997.18,1022.96,214,10.04,3.03,-35,1
1634233935,2021-10-14 19:52,61.97,997.07,1022.86,214,9.90,2.96,-34,1
1634233995,2021-10-14 19:53,62.34,997.17,1022.95,214,9.81,2.96,-34,1
1634234056,2021-10-14 19:54,62.42,997.18,1022.97,214,9.86,3.03,-34,1
1634234116,2021-10-14 19:55,62.77,997.19,1022.97,214,9.79,3.04,-35,1
1634234178,2021-10-14 19:56,63.17,997.23,1023.01,214,9.85,3.19,-35,1
1634234239,2021-10-14 19:57,62.65,997.24,1023.02,214,9.85,3.07,-35,1
1634234299,2021-10-14 19:58,62.66,997.21,1023.00,214,9.94,3.16,-35,1
1634234360,2021-10-14 19:59,62.55,997.27,1023.05,214,9.97,3.16,-36,1
1634234421,2021-10-14 20:00,62.38,997.26,1023.04,214,9.98,3.13,-33,1
1634234483,2021-10-14 20:01,62.57,997.29,1023.07,214,9.89,3.09,-36,1
1634234544,2021-10-14 20:02,62.76,997.27,1023.05,214,9.84,3.08,-36,1
1634234605,2021-10-14 20:03,63.25,997.29,1023.07,214,9.67,3.03,-34,1
1634234665,2021-10-14 20:04,63.68,997.29,1023.07,214,9.69,3.15,-35,1
1634234726,2021-10-14 20:05,63.27,997.29,1023.08,214,9.77,3.13,-36,1
1634234787,2021-10-14 20:06,63.17,997.32,1023.10,214,9.75,3.09,-34,1
1634234848,2021-10-14 20:07,63.39,997.34,1023.13,214,9.69,3.08,-35,1
1634234909,2021-10-14 20:08,63.59,997.34,1023.12,214,9.67,3.11,-33,1
1634234971,2021-10-14 20:09,63.53,997.27,1023.05,214,9.69,3.11,-34,1
1634235032,2021-10-14 20:10,63.47,997.33,1023.11,214,9.74,3.15,-35,1
1634235092,2021-10-14 20:11,63.16,997.32,1023.10,214,9.85,3.18,-37,1
1634235153,2021-10-14 20:12,63.13,997.32,1023.10,214,9.93,3.25,-34,1
1634235215,2021-10-14 20:13,62.97,997.32,1023.10,214,10.03,3.31,-35,1
1634235276,2021-10-14 20:14,62.99,997.29,1023.07,214,10.11,3.39,-36,1
1634235336,2021-10-14 20:15,63.21,997.30,1023.09,214,10.17,3.50,-34,1
1634235397,2021-10-14 20:16,63.03,997.28,1023.06,214,10.23,3.51,-35,1
1634235458,2021-10-14 20:17,62.50,997.28,1023.06,214,10.23,3.40,-34,1
1634235519,2021-10-14 20:18,62.52,997.25,1023.04,214,10.04,3.22,-34,1
1634235580,2021-10-14 20:19,62.95,997.27,1023.05,214,9.93,3.21,-37,1
1634235640,2021-10-14 20:20,63.34,997.27,1023.05,214,9.78,3.16,-34,1
1634235701,2021-10-14 20:21,63.48,997.23,1023.01,214,9.79,3.20,-34,1
1634235762,2021-10-14 20:22,63.24,997.22,1023.00,214,9.89,3.24,-35,1
1634235823,2021-10-14 20:23,63.17,997.26,1023.04,214,9.97,3.30,-34,1
1634235884,2021-10-14 20:24,63.42,997.28,1023.06,214,9.78,3.18,-34,1
1634235945,2021-10-14 20:25,63.87,997.26,1023.04,214,9.66,3.16,-34,1
1634236006,2021-10-14 20:26,63.85,997.29,1023.08,214,9.67,3.17,-37,1
1634236067,2021-10-14 20:27,64.01,997.30,1023.09,214,9.66,3.19,-35,1
1634236128,2021-10-14 20:28,64.17,997.28,1023.07,214,9.60,3.17,-35,1
1634236189,2021-10-14 20:29,63.80,997.27,1023.05,214,9.58,3.07,-36,1
1634236250,2021-10-14 20:30,63.97,997.29,1023.07,214,9.63,3.15,-35,1
1634236310,2021-10-14 20:31,64.31,997.26,1023.05,214,9.58,3.18,-34,1
1634236371,2021-10-14 20:32,64.43,997.25,1023.03,214,9.44,3.08,-35,1
1634236432,2021-10-14 20:33,64.68,997.20,1022.99,214,9.44,3.13,-35,1
1634236493,2021-10-14 20:34,64.45,997.19,1022.98,214,9.49,3.13,-35,1
1634236554,2021-10-14 20:35,64.46,997.20,1022.98,214,9.53,3.17,-36,1
1634236615,2021-10-14 20:36,64.65,997.22,1023.00,214,9.44,3.12,-36,1
1634236676,2021-10-14 20:37,64.83,997.19,1022.98,214,9.45,3.17,-34,1
1634236737,2021-10-14 20:38,64.80,997.18,1022.96,214,9.48,3.19,-35,1
1634236798,2021-10-14 20:39,64.61,997.16,1022.95,214,9.52,3.19,-34,1
1634236859,2021-10-14 20:40,64.58,997.16,1022.95,214,9.53,3.19,-36,1
1634236920,2021-10-14 20:42,64.53,997.19,1022.97,214,9.50,3.15,-34,1
1634236981,2021-10-14 20:43,64.56,997.05,1022.84,214,9.52,3.18,-33,1
1634237042,2021-10-14 20:44,64.52,997.12,1022.90,214,9.57,3.22,-34,1
1634237103,2021-10-14 20:45,64.35,997.13,1022.91,214,9.53,3.14,-35,1
1634237164,2021-10-14 20:46,64.70,997.09,1022.87,214,9.53,3.22,-33,1
1634237225,2021-10-14 20:47,64.57,997.09,1022.87,214,9.59,3.25,-37,1
1634237286,2021-10-14 20:48,64.42,997.09,1022.87,214,9.50,3.13,-36,1
1634237348,2021-10-14 20:49,64.56,997.10,1022.89,214,9.54,3.20,-36,1
1634237409,2021-10-14 20:50,64.20,997.11,1022.89,214,9.56,3.14,-36,1
1634237470,2021-10-14 20:51,64.49,997.13,1022.91,214,9.57,3.21,-34,1
1634237531,2021-10-14 20:52,64.53,997.15,1022.94,214,9.49,3.14,-35,1
1634237591,2021-10-14 20:53,64.62,997.16,1022.94,214,9.47,3.15,-35,1
1634237652,2021-10-14 20:54,64.63,997.11,1022.89,214,9.47,3.15,-34,1
1634237713,2021-10-14 20:55,65.04,997.14,1022.93,214,9.38,3.15,-34,1
1634237773,2021-10-14 20:56,65.12,997.14,1022.92,214,9.39,3.18,-35,1
1634237834,2021-10-14 20:57,65.64,997.15,1022.93,214,9.32,3.22,-35,1
1634237894,2021-10-14 20:58,65.76,997.15,1022.93,214,9.30,3.23,-35,1
1634237954,2021-10-14 20:59,65.76,997.16,1022.94,214,9.34,3.27,-35,1
1634238015,2021-10-14 21:00,66.13,997.12,1022.90,214,9.23,3.24,-35,1
1634238075,2021-10-14 21:01,66.69,997.15,1022.93,214,9.16,3.30,-34,1
1634238136,2021-10-14 21:02,67.20,997.17,1022.95,214,9.04,3.29,-36,1
1634238197,2021-10-14 21:03,67.41,997.17,1022.95,214,9.01,3.30,-36,1
1634238258,2021-10-14 21:04,67.27,997.12,1022.90,214,9.10,3.36,-33,1
1634238319,2021-10-14 21:05,67.32,997.14,1022.93,214,9.11,3.38,-34,1
1634238380,2021-10-14 21:06,67.62,997.14,1022.93,214,9.04,3.38,-35,1
1634238441,2021-10-14 21:07,67.67,997.18,1022.96,214,9.07,3.42,-35,1
1634238502,2021-10-14 21:08,67.49,997.16,1022.95,214,9.19,3.49,-33,1
1634238563,2021-10-14 21:09,67.58,997.17,1022.95,214,9.21,3.53,-34,1
1634238624,2021-10-14 21:10,67.31,997.18,1022.96,214,9.30,3.56,-35,1
1634238685,2021-10-14 21:11,67.43,997.19,1022.97,214,9.25,3.54,-37,1
1634238747,2021-10-14 21:12,68.12,997.20,1022.99,214,9.08,3.52,-34,1
1634238808,2021-10-14 21:13,68.80,997.22,1023.01,214,8.92,3.51,-36,1
1634238869,2021-10-14 21:14,69.16,997.22,1023.00,214,8.90,3.56,-34,1
1634238930,2021-10-14 21:15,69.56,997.20,1022.99,214,8.81,3.56,-34,1
1634238991,2021-10-14 21:16,69.81,997.23,1023.02,214,8.71,3.51,-34,1
1634239052,2021-10-14 21:17,70.43,997.25,1023.03,214,8.57,3.50,-35,1
1634239113,2021-10-14 21:18,70.66,997.19,1022.98,214,8.57,3.55,-34,1
1634239174,2021-10-14 21:19,70.52,997.19,1022.97,214,8.59,3.54,-33,1
1634239235,2021-10-14 21:20,70.93,997.15,1022.93,214,8.49,3.53,-36,1
1634239296,2021-10-14 21:21,71.22,997.16,1022.94,214,8.40,3.50,-35,1
1634239357,2021-10-14 21:22,71.37,997.16,1022.95,214,8.37,3.50,-35,1
1634239418,2021-10-14 21:23,71.45,997.15,1022.93,214,8.37,3.52,-35,1
1634239479,2021-10-14 21:24,71.53,997.11,1022.89,214,8.35,3.51,-35,1
1634239540,2021-10-14 21:25,71.54,997.10,1022.89,214,8.38,3.54,-35,1
1634239600,2021-10-14 21:26,71.39,997.09,1022.87,214,8.37,3.50,-34,1
1634239661,2021-10-14 21:27,71.20,997.05,1022.84,214,8.46,3.55,-34,1
1634239722,2021-10-14 21:28,70.98,997.03,1022.81,214,8.43,3.48,-31,1
1634239783,2021-10-14 21:29,71.12,997.01,1022.80,214,8.46,3.54,-35,1
1634239843,2021-10-14 21:30,70.81,997.03,1022.81,214,8.53,3.54,-34,1
1634239904,2021-10-14 21:31,70.79,997.05,1022.83,214,8.42,3.43,-35,1
1634239965,2021-10-14 21:32,70.71,997.05,1022.83,214,8.48,3.47,-35,1
1634240026,2021-10-14 21:33,70.67,997.05,1022.83,214,8.54,3.52,-34,1
1634240087,2021-10-14 21:34,70.28,997.05,1022.83,214,8.62,3.52,-34,1
1634240148,2021-10-14 21:35,70.28,997.04,1022.83,214,8.61,3.51,-34,1
1634240209,2021-10-14 21:36,70.23,997.04,1022.82,214,8.58,3.47,-41,1
1634240270,2021-10-14 21:37,70.27,997.07,1022.85,214,8.57,3.47,-35,1
1634240331,2021-10-14 21:38,70.75,997.02,1022.80,214,8.37,3.37,-36,1
1634240393,2021-10-14 21:39,70.67,997.01,1022.79,214,8.39,3.38,-34,1
1634240454,2021-10-14 21:40,70.58,997.00,1022.78,214,8.47,3.44,-35,1
1634240515,2021-10-14 21:41,70.25,997.00,1022.79,214,8.55,3.45,-36,1
1634240575,2021-10-14 21:42,70.25,996.97,1022.75,214,8.43,3.33,-36,1
1634240636,2021-10-14 21:43,70.18,997.01,1022.79,214,8.41,3.30,-36,1
1634240697,2021-10-14 21:44,70.43,996.99,1022.77,214,8.38,3.32,-34,1
1634240758,2021-10-14 21:45,70.44,997.00,1022.78,214,8.37,3.31,-36,1
1634240819,2021-10-14 21:46,70.29,997.04,1022.82,214,8.45,3.36,-37,1
1634240880,2021-10-14 21:48,69.49,997.05,1022.83,214,8.53,3.27,-34,1
1634240942,2021-10-14 21:49,69.62,997.02,1022.81,214,8.53,3.30,-36,1
1634241003,2021-10-14 21:50,69.21,997.02,1022.80,214,8.52,3.21,-34,1
1634241063,2021-10-14 21:51,69.13,997.02,1022.80,214,8.56,3.23,-34,1
1634241124,2021-10-14 21:52,69.24,997.02,1022.81,214,8.47,3.17,-36,1
1634241185,2021-10-14 21:53,68.90,997.03,1022.82,214,8.54,3.16,-35,1
1634241246,2021-10-14 21:54,68.85,997.04,1022.82,214,8.54,3.15,-34,1
1634241307,2021-10-14 21:55,68.82,997.00,1022.79,214,8.55,3.16,-35,1
1634241368,2021-10-14 21:56,68.91,996.99,1022.77,214,8.46,3.09,-34,1
1634241429,2021-10-14 21:57,68.94,996.97,1022.76,214,8.46,3.10,-35,1
1634241490,2021-10-14 21:58,68.78,996.96,1022.75,214,8.50,3.10,-34,1
1634241551,2021-10-14 21:59,68.92,996.99,1022.77,214,8.50,3.13,-34,1
1634241612,2021-10-14 22:00,68.69,996.94,1022.73,214,8.52,3.10,-34,1
1634241673,2021-10-14 22:01,68.60,996.97,1022.75,214,8.57,3.13,-35,1
1634241734,2021-10-14 22:02,68.51,996.94,1022.72,214,8.53,3.07,-35,1
1634241794,2021-10-14 22:03,68.35,996.94,1022.73,214,8.52,3.03,-34,1
1634241855,2021-10-14 22:04,68.60,996.93,1022.71,214,8.51,3.07,-38,1
1634241915,2021-10-14 22:05,68.53,996.90,1022.68,214,8.52,3.07,-34,1
1634241975,2021-10-14 22:06,68.21,996.92,1022.70,214,8.62,3.10,-35,1
1634242037,2021-10-14 22:07,68.54,996.96,1022.75,214,8.52,3.07,-34,1
1634242097,2021-10-14 22:08,68.79,996.97,1022.75,214,8.43,3.04,-33,1
1634242157,2021-10-14 22:09,68.89,996.96,1022.74,214,8.48,3.10,-34,1
1634242218,2021-10-14 22:10,68.96,996.97,1022.75,214,8.43,3.07,-35,1
1634242279,2021-10-14 22:11,68.70,996.99,1022.77,214,8.54,3.12,-34,1
1634242340,2021-10-14 22:12,68.40,997.01,1022.79,214,8.65,3.17,-33,1
1634242401,2021-10-14 22:13,68.68,997.01,1022.80,214,8.56,3.14,-34,1
1634242462,2021-10-14 22:14,68.71,997.03,1022.81,214,8.60,3.18,-34,1
1634242523,2021-10-14 22:15,68.61,997.01,1022.79,214,8.66,3.22,-35,1
1634242584,2021-10-14 22:16,68.29,997.01,1022.80,214,8.71,3.20,-35,1
1634242645,2021-10-14 22:17,68.23,997.05,1022.84,214,8.66,3.14,-35,1
1634242706,2021-10-14 22:18,68.51,997.06,1022.85,214,8.66,3.20,-35,1
1634242767,2021-10-14 22:19,68.66,997.05,1022.84,214,8.59,3.16,-34,1
1634242828,2021-10-14 22:20,68.74,997.07,1022.86,214,8.62,3.21,-34,1
1634242889,2021-10-14 22:21,68.58,997.01,1022.79,214,8.69,3.24,-35,1
1634242950,2021-10-14 22:22,68.53,997.06,1022.84,214,8.68,3.22,-34,1
1634243011,2021-10-14 22:23,68.67,997.07,1022.86,214,8.65,3.22,-34,1
1634243072,2021-10-14 22:24,68.87,997.08,1022.86,214,8.58,3.20,-35,1
1634243133,2021-10-14 22:25,68.98,997.05,1022.83,214,8.57,3.21,-35,1
1634243194,2021-10-14 22:26,69.52,997.06,1022.84,214,8.49,3.24,-34,1
1634243255,2021-10-14 22:27,69.22,997.04,1022.82,214,8.54,3.23,-35,1
1634243316,2021-10-14 22:28,69.49,997.04,1022.82,214,8.50,3.25,-35,1
1634243377,2021-10-14 22:29,69.33,997.01,1022.80,214,8.59,3.30,-34,1
1634243438,2021-10-14 22:30,69.05,997.02,1022.80,214,8.70,3.35,-36,1
1634243499,2021-10-14 22:31,68.90,997.01,1022.79,214,8.77,3.39,-34,1
1634243560,2021-10-14 22:32,68.74,997.04,1022.82,214,8.70,3.28,-36,1
1634243620,2021-10-14 22:33,69.11,997.03,1022.81,214,8.62,3.28,-38,1
1634243681,2021-10-14 22:34,69.08,997.04,1022.82,214,8.62,3.28,-35,1
1634243742,2021-10-14 22:35,69.30,997.01,1022.79,214,8.66,3.36,-34,1
1634243803,2021-10-14 22:36,68.95,997.00,1022.79,214,8.73,3.36,-37,1
1634243864,2021-10-14 22:37,68.69,997.00,1022.78,214,8.83,3.40,-35,1
1634243925,2021-10-14 22:38,68.41,997.02,1022.80,214,8.91,3.42,-35,1
1634243986,2021-10-14 22:39,68.08,997.02,1022.80,214,8.89,3.33,-36,1
1634244047,2021-10-14 22:40,67.83,997.03,1022.81,214,8.86,3.25,-35,1
1634244108,2021-10-14 22:41,68.01,997.02,1022.80,214,8.83,3.26,-35,1
1634244169,2021-10-14 22:42,68.04,997.00,1022.78,214,8.88,3.31,-36,1
1634244230,2021-10-14 22:43,68.17,996.96,1022.74,214,8.74,3.21,-35,1
1634244291,2021-10-14 22:44,68.36,997.02,1022.81,214,8.71,3.22,-35,1
1634244352,2021-10-14 22:45,68.84,996.99,1022.78,214,8.53,3.14,-34,1
1634244413,2021-10-14 22:46,69.65,996.98,1022.77,214,8.31,3.10,-34,1
1634244474,2021-10-14 22:47,69.76,996.94,1022.72,214,8.32,3.13,-35,1
1634244535,2021-10-14 22:48,69.92,996.95,1022.73,214,8.33,3.17,-34,1
1634244596,2021-10-14 22:49,70.04,996.92,1022.71,214,8.31,3.17,-31,1
1634244657,2021-10-14 22:50,69.87,996.92,1022.70,214,8.35,3.18,-37,1
1634244718,2021-10-14 22:51,69.91,996.91,1022.69,214,8.36,3.20,-34,1
1634244779,2021-10-14 22:52,69.71,996.89,1022.67,214,8.34,3.14,-34,1
1634244840,2021-10-14 22:54,70.15,996.86,1022.64,214,8.28,3.17,-34,1
1634244901,2021-10-14 22:55,70.08,996.85,1022.64,214,8.33,3.20,-34,1
1634244961,2021-10-14 22:56,70.24,996.87,1022.65,214,8.29,3.20,-34,1
1634245022,2021-10-14 22:57,70.36,996.89,1022.67,214,8.23,3.16,-33,1
1634245083,2021-10-14 22:58,70.30,996.89,1022.68,214,8.22,3.14,-33,1
1634245144,2021-10-14 22:59,70.12,996.88,1022.66,214,8.36,3.24,-33,1
1634245205,2021-10-14 23:00,69.57,996.88,1022.66,214,8.45,3.22,-35,1
1634245266,2021-10-14 23:01,69.36,996.86,1022.64,214,8.53,3.25,-37,1
1634245327,2021-10-14 23:02,69.26,996.86,1022.65,214,8.46,3.16,-33,1
1634245388,2021-10-14 23:03,69.59,996.83,1022.61,214,8.40,3.17,-34,1
1634245449,2021-10-14 23:04,69.61,996.85,1022.63,214,8.43,3.20,-36,1
1634245509,2021-10-14 23:05,69.64,996.79,1022.57,214,8.45,3.23,-34,1
1634245571,2021-10-14 23:06,69.53,996.77,1022.55,214,8.39,3.15,-35,1
1634245632,2021-10-14 23:07,69.75,996.76,1022.54,214,8.36,3.17,-36,1
1634245692,2021-10-14 23:08,69.71,996.73,1022.51,214,8.40,3.19,-34,1
1634245753,2021-10-14 23:09,70.08,996.73,1022.51,214,8.30,3.17,-34,1
1634245813,2021-10-14 23:10,69.98,996.72,1022.50,214,8.30,3.15,-36,1
1634245874,2021-10-14 23:11,70.05,996.71,1022.50,214,8.30,3.17,-36,1
1634245935,2021-10-14 23:12,69.98,996.72,1022.50,214,8.35,3.20,-34,1
1634245995,2021-10-14 23:13,69.70,996.70,1022.49,214,8.43,3.22,-34,1
1634246055,2021-10-14 23:14,69.68,996.74,1022.52,214,8.32,3.11,-35,1
1634246116,2021-10-14 23:15,69.74,996.75,1022.53,214,8.33,3.13,-36,1
1634246176,2021-10-14 23:16,69.78,996.72,1022.51,214,8.27,3.08,-37,1
1634246237,2021-10-14 23:17,69.70,996.75,1022.54,214,8.21,3.01,-34,1
1634246298,2021-10-14 23:18,69.72,996.75,1022.53,214,8.26,3.06,-37,1
1634246359,2021-10-14 23:19,69.65,996.81,1022.59,214,8.25,3.04,-35,1
1634246420,2021-10-14 23:20,69.38,996.76,1022.55,214,8.27,3.00,-35,1
1634246481,2021-10-14 23:21,69.29,996.76,1022.54,214,8.32,3.03,-34,1
1634246542,2021-10-14 23:22,69.43,996.77,1022.55,214,8.32,3.06,-35,1
1634246603,2021-10-14 23:23,69.25,996.79,1022.57,214,8.35,3.05,-35,1
1634246664,2021-10-14 23:24,68.88,996.76,1022.54,214,8.42,3.04,-34,1
1634246725,2021-10-14 23:25,68.80,996.78,1022.56,214,8.35,2.96,-34,1
1634246786,2021-10-14 23:26,68.77,996.80,1022.59,214,8.41,3.01,-36,1
1634246847,2021-10-14 23:27,68.46,996.79,1022.57,214,8.39,2.93,-35,1
1634246908,2021-10-14 23:28,68.89,996.79,1022.58,214,8.29,2.92,-34,1
1634246969,2021-10-14 23:29,68.88,996.78,1022.57,214,8.33,2.96,-34,1
1634247030,2021-10-14 23:30,68.83,996.79,1022.58,214,8.41,3.02,-34,1
1634247091,2021-10-14 23:31,68.61,996.80,1022.59,214,8.43,3.00,-36,1
1634247152,2021-10-14 23:32,68.29,996.77,1022.55,214,8.46,2.96,-34,1
1634247213,2021-10-14 23:33,68.35,996.78,1022.56,214,8.49,3.00,-36,1
1634247274,2021-10-14 23:34,68.24,996.78,1022.56,214,8.54,3.03,-33,1
1634247335,2021-10-14 23:35,68.17,996.77,1022.55,214,8.55,3.02,-35,1
1634247396,2021-10-14 23:36,68.22,996.80,1022.58,214,8.54,3.02,-34,1
1634247457,2021-10-14 23:37,67.99,996.80,1022.58,214,8.53,2.97,-35,1
1634247517,2021-10-14 23:38,68.18,996.80,1022.58,214,8.46,2.94,-34,1
1634247579,2021-10-14 23:39,68.54,996.79,1022.58,214,8.40,2.96,-34,1
1634247640,2021-10-14 23:40,68.66,996.79,1022.58,214,8.36,2.94,-35,1
1634247701,2021-10-14 23:41,68.61,996.82,1022.60,214,8.41,2.98,-36,1
1634247762,2021-10-14 23:42,68.70,996.84,1022.62,214,8.36,2.95,-34,1
1634247822,2021-10-14 23:43,68.56,996.82,1022.60,214,8.46,3.02,-35,1
1634247883,2021-10-14 23:44,68.35,996.79,1022.57,214,8.52,3.03,-35,1
1634247944,2021-10-14 23:45,68.34,996.80,1022.58,214,8.43,2.94,-35,1
1634248005,2021-10-14 23:46,68.66,996.81,1022.59,214,8.37,2.95,-35,1
1634248066,2021-10-14 23:47,68.87,996.81,1022.59,214,8.41,3.03,-35,1
1634248127,2021-10-14 23:48,68.66,996.82,1022.61,214,8.39,2.97,-35,1
1634248188,2021-10-14 23:49,68.64,996.81,1022.59,214,8.46,3.03,-34,1
1634248249,2021-10-14 23:50,68.74,996.84,1022.62,214,8.35,2.95,-37,1
1634248310,2021-10-14 23:51,68.87,996.83,1022.62,214,8.33,2.96,-35,1
1634248371,2021-10-14 23:52,69.00,996.81,1022.59,214,8.34,2.99,-34,1
1634248433,2021-10-14 23:53,68.97,996.81,1022.59,214,8.41,3.05,-35,1
1634248494,2021-10-14 23:54,68.83,996.80,1022.59,214,8.41,3.02,-37,1
1634248555,2021-10-14 23:55,68.99,996.80,1022.59,214,8.39,3.04,-34,1
1634248616,2021-10-14 23:56,68.91,996.81,1022.59,214,8.43,3.06,-36,1
1634248677,2021-10-14 23:57,69.03,996.78,1022.56,214,8.37,3.03,-36,1
1634248739,2021-10-14 23:58,69.23,996.79,1022.58,214,8.36,3.06,-35,1