1634248800,2021-10-15 00:00,69.03,996.81,1022.60,214,8.45,3.10,-34,1
1634248861,2021-10-15 00:01,69.02,996.77,1022.55,214,8.48,3.13,-35,1
1634248922,2021-10-15 00:02,68.75,996.78,1022.57,214,8.44,3.04,-34,1
1634248982,2021-10-15 00:03,68.93,996.77,1022.55,214,8.35,2.99,-34,1
1634249043,2021-10-15 00:04,69.19,996.79,1022.57,214,8.32,3.01,-36,1
1634249104,2021-10-15 00:05,69.54,996.76,1022.54,214,8.22,2.99,-34,1
1634249165,2021-10-15 00:06,69.57,996.77,1022.55,214,8.29,3.06,-34,1
1634249226,2021-10-15 00:07,69.30,996.75,1022.53,214,8.35,3.06,-34,1
1634249287,2021-10-15 00:08,68.99,996.74,1022.52,214,8.40,3.05,-34,1
1634249348,2021-10-15 00:09,69.05,996.76,1022.54,214,8.37,3.03,-36,1
1634249409,2021-10-15 00:10,68.84,996.75,1022.54,214,8.39,3.01,-34,1
1634249470,2021-10-15 00:11,68.95,996.76,1022.54,214,8.34,2.98,-34,1
1634249531,2021-10-15 00:12,68.82,996.73,1022.51,214,8.40,3.01,-35,1
1634249592,2021-10-15 00:13,68.82,996.72,1022.50,214,8.40,3.01,-36,1
1634249652,2021-10-15 00:14,68.62,996.73,1022.51,214,8.36,2.93,-36,1
1634249713,2021-10-15 00:15,68.83,996.68,1022.46,214,8.31,2.93,-35,1
1634249774,2021-10-15 00:16,69.02,996.68,1022.46,214,8.31,2.97,-35,1
1634249834,2021-10-15 00:17,69.10,996.64,1022.42,214,8.28,2.96,-36,1
1634249894,2021-10-15 00:18,69.26,996.61,1022.40,214,8.22,2.93,-35,1
1634249955,2021-10-15 00:19,69.38,996.60,1022.38,214,8.21,2.95,-35,1
1634250015,2021-10-15 00:20,69.55,996.60,1022.38,214,8.24,3.01,-33,1
1634250076,2021-10-15 00:21,69.51,996.59,1022.38,214,8.23,2.99,-36,1
1634250136,2021-10-15 00:22,69.49,996.59,1022.37,214,8.28,3.04,-35,1
1634250197,2021-10-15 00:23,69.33,996.56,1022.35,214,8.30,3.02,-35,1
1634250257,2021-10-15 00:24,68.99,996.58,1022.36,214,8.38,3.03,-35,1
1634250318,2021-10-15 00:25,68.77,996.63,1022.42,214,8.45,3.05,-35,1
1634250378,2021-10-15 00:26,68.93,996.64,1022.42,214,8.47,3.10,-35,1
1634250439,2021-10-15 00:27,68.51,996.63,1022.42,214,8.53,3.07,-34,1
1634250500,2021-10-15 00:28,68.04,996.63,1022.42,214,8.56,3.01,-34,1
1634250561,2021-10-15 00:29,68.08,996.61,1022.40,214,8.59,3.04,-34,1
1634250622,2021-10-15 00:30,68.33,996.67,1022.45,214,8.51,3.02,-34,1
1634250683,2021-10-15 00:31,68.41,996.65,1022.43,214,8.49,3.01,-36,1
1634250744,2021-10-15 00:32,68.74,996.65,1022.44,214,8.45,3.04,-35,1
1634250804,2021-10-15 00:33,68.72,996.63,1022.42,214,8.38,2.97,-33,1
1634250865,2021-10-15 00:34,68.71,996.65,1022.43,214,8.40,2.99,-35,1
1634250926,2021-10-15 00:35,68.63,996.63,1022.42,214,8.45,3.02,-34,1
1634250987,2021-10-15 00:36,68.82,996.62,1022.40,214,8.43,3.04,-34,1
1634251048,2021-10-15 00:37,69.29,996.60,1022.38,214,8.35,3.06,-36,1
1634251109,2021-10-15 00:38,69.13,996.56,1022.34,214,8.35,3.03,-34,1
1634251170,2021-10-15 00:39,69.23,996.57,1022.35,214,8.29,2.99,-35,1
1634251231,2021-10-15 00:40,69.43,996.59,1022.37,214,8.29,3.03,-33,1
1634251292,2021-10-15 00:41,69.13,996.60,1022.39,214,8.39,3.07,-35,1
1634251353,2021-10-15 00:42,69.37,996.62,1022.40,214,8.33,3.06,-32,1
1634251413,2021-10-15 00:43,69.29,996.59,1022.37,214,8.39,3.10,-34,1
1634251474,2021-10-15 00:44,69.18,996.60,1022.38,214,8.46,3.15,-37,1
1634251535,2021-10-15 00:45,69.21,996.55,1022.34,214,8.37,3.06,-35,1
1634251596,2021-10-15 00:46,69.39,996.56,1022.34,214,8.38,3.11,-35,1
1634251657,2021-10-15 00:47,69.47,996.57,1022.36,214,8.38,3.13,-33,1
1634251718,2021-10-15 00:48,69.33,996.53,1022.31,214,8.50,3.21,-34,1
1634251779,2021-10-15 00:49,69.08,996.55,1022.33,214,8.58,3.24,-35,1
1634251840,2021-10-15 00:50,69.02,996.54,1022.32,214,8.55,3.20,-34,1
1634251901,2021-10-15 00:51,68.99,996.55,1022.34,214,8.59,3.23,-33,1
1634251962,2021-10-15 00:52,69.11,996.54,1022.33,214,8.43,3.10,-34,1
1634252023,2021-10-15 00:53,69.43,996.56,1022.34,214,8.38,3.12,-34,1
1634252084,2021-10-15 00:54,69.50,996.51,1022.29,214,8.43,3.18,-35,1
1634252145,2021-10-15 00:55,69.52,996.51,1022.30,214,8.41,3.17,-34,1
1634252206,2021-10-15 00:56,69.45,996.52,1022.31,214,8.42,3.16,-36,1
1634252267,2021-10-15 00:57,69.39,996.51,1022.29,214,8.45,3.18,-36,1
1634252328,2021-10-15 00:58,69.59,996.49,1022.27,214,8.43,3.20,-34,1
1634252388,2021-10-15 00:59,69.79,996.51,1022.29,214,8.44,3.25,-34,1
1634252449,2021-10-15 01:00,69.56,996.49,1022.27,214,8.48,3.24,-33,1
1634252510,2021-10-15 01:01,69.51,996.47,1022.26,214,8.48,3.23,-34,1
1634252571,2021-10-15 01:02,69.40,996.50,1022.28,214,8.50,3.23,-34,1
1634252632,2021-10-15 01:03,69.40,996.52,1022.31,214,8.45,3.18,-37,1
1634252693,2021-10-15 01:04,69.54,996.49,1022.27,214,8.40,3.16,-34,1
1634252754,2021-10-15 01:05,69.65,996.53,1022.31,214,8.39,3.17,-36,1
1634252815,2021-10-15 01:06,69.70,996.50,1022.28,214,8.37,3.16,-35,1
1634252876,2021-10-15 01:07,70.01,996.50,1022.28,214,8.29,3.15,-36,1
1634252937,2021-10-15 01:08,70.43,996.48,1022.27,214,8.27,3.22,-35,1
1634252998,2021-10-15 01:09,70.19,996.47,1022.25,214,8.28,3.18,-34,1
1634253059,2021-10-15 01:10,70.30,996.45,1022.23,214,8.23,3.15,-34,1
1634253120,2021-10-15 01:12,70.63,996.45,1022.24,214,8.18,3.17,-34,1
1634253181,2021-10-15 01:13,70.68,996.46,1022.25,214,8.24,3.24,-35,1
1634253242,2021-10-15 01:14,70.49,996.46,1022.24,214,8.23,3.19,-36,1
1634253303,2021-10-15 01:15,70.49,996.46,1022.24,214,8.31,3.27,-35,1
1634253364,2021-10-15 01:16,70.58,996.48,1022.26,214,8.25,3.23,-34,1
1634253425,2021-10-15 01:17,70.71,996.48,1022.26,214,8.22,3.22,-34,1
1634253486,2021-10-15 01:18,70.78,996.46,1022.25,214,8.27,3.29,-33,1
1634253547,2021-10-15 01:19,70.53,996.46,1022.25,214,8.34,3.30,-38,1
1634253608,2021-10-15 01:20,70.44,996.46,1022.24,214,8.35,3.29,-35,1
1634253669,2021-10-15 01:21,70.37,996.46,1022.24,214,8.35,3.28,-34,1
1634253730,2021-10-15 01:22,70.35,996.45,1022.23,214,8.37,3.30,-34,1
1634253791,2021-10-15 01:23,70.20,996.47,1022.25,214,8.43,3.32,-32,1
1634253851,2021-10-15 01:24,70.04,996.45,1022.23,214,8.48,3.34,-35,1
1634253912,2021-10-15 01:25,70.02,996.44,1022.23,214,8.48,3.33,-35,1
1634253973,2021-10-15 01:26,70.19,996.44,1022.22,214,8.51,3.40,-35,1
1634254034,2021-10-15 01:27,70.03,996.43,1022.21,214,8.50,3.36,-35,1
1634254094,2021-10-15 01:28,70.21,996.42,1022.21,214,8.38,3.28,-36,1
1634254155,2021-10-15 01:29,70.59,996.43,1022.21,214,8.34,3.31,-34,1
1634254215,2021-10-15 01:30,70.76,996.39,1022.18,214,8.33,3.34,-36,1
1634254276,2021-10-15 01:31,70.76,996.38,1022.16,214,8.36,3.37,-34,1
1634254336,2021-10-15 01:32,70.63,996.33,1022.11,214,8.39,3.37,-34,1
1634254397,2021-10-15 01:33,70.25,996.35,1022.13,214,8.45,3.35,-35,1
1634254457,2021-10-15 01:34,70.42,996.34,1022.12,214,8.49,3.42,-35,1
1634254518,2021-10-15 01:35,70.14,996.29,1022.07,214,8.58,3.45,-35,1
1634254578,2021-10-15 01:36,70.11,996.27,1022.06,214,8.56,3.43,-34,1
1634254639,2021-10-15 01:37,70.54,996.32,1022.11,214,8.42,3.38,-34,1
1634254700,2021-10-15 01:38,70.63,996.31,1022.09,214,8.43,3.41,-34,1
1634254761,2021-10-15 01:39,70.46,996.24,1022.02,214,8.46,3.40,-34,1
1634254822,2021-10-15 01:40,70.44,996.30,1022.08,214,8.50,3.44,-35,1
1634254883,2021-10-15 01:41,71.01,996.28,1022.06,214,8.34,3.40,-36,1
1634254944,2021-10-15 01:42,71.27,996.30,1022.08,214,8.37,3.48,-34,1
1634255005,2021-10-15 01:43,71.01,996.29,1022.08,214,8.41,3.47,-34,1
1634255066,2021-10-15 01:44,71.13,996.28,1022.07,214,8.34,3.42,-34,1
1634255127,2021-10-15 01:45,71.20,996.28,1022.06,214,8.35,3.45,-35,1
1634255188,2021-10-15 01:46,71.10,996.30,1022.08,214,8.38,3.46,-34,1
1634255249,2021-10-15 01:47,70.90,996.27,1022.06,214,8.43,3.46,-33,1
1634255310,2021-10-15 01:48,71.00,996.28,1022.06,214,8.43,3.48,-34,1
1634255371,2021-10-15 01:49,70.98,996.27,1022.05,214,8.48,3.53,-34,1
1634255432,2021-10-15 01:50,70.87,996.27,1022.05,214,8.50,3.53,-35,1
1634255493,2021-10-15 01:51,71.01,996.28,1022.06,214,8.42,3.48,-34,1
1634255554,2021-10-15 01:52,70.86,996.28,1022.06,214,8.48,3.50,-34,1
1634255614,2021-10-15 01:53,70.79,996.28,1022.06,214,8.50,3.51,-34,1
1634255675,2021-10-15 01:54,70.82,996.27,1022.06,214,8.53,3.54,-34,1
1634255736,2021-10-15 01:55,70.93,996.28,1022.07,214,8.50,3.54,-37,1
1634255797,2021-10-15 01:56,70.84,996.29,1022.07,214,8.53,3.55,-34,1
1634255858,2021-10-15 01:57,70.84,996.31,1022.09,214,8.52,3.54,-35,1
1634255919,2021-10-15 01:58,71.10,996.30,1022.08,214,8.50,3.57,-33,1
1634255980,2021-10-15 01:59,71.04,996.31,1022.09,214,8.53,3.59,-34,1
1634256041,2021-10-15 02:00,70.75,996.30,1022.09,214,8.64,3.64,-34,1
1634256102,2021-10-15 02:01,71.05,996.29,1022.07,214,8.51,3.57,-34,1
1634256163,2021-10-15 02:02,70.92,996.29,1022.07,214,8.53,3.56,-34,1
1634256224,2021-10-15 02:03,70.95,996.26,1022.04,214,8.56,3.60,-34,1
1634256285,2021-10-15 02:04,70.73,996.26,1022.04,214,8.63,3.62,-36,1
1634256346,2021-10-15 02:05,70.95,996.26,1022.04,214,8.54,3.58,-35,1
1634256407,2021-10-15 02:06,71.02,996.24,1022.02,214,8.53,3.58,-34,1
1634256467,2021-10-15 02:07,71.02,996.21,1021.99,214,8.54,3.59,-35,1
1634256528,2021-10-15 02:08,71.01,996.23,1022.02,214,8.52,3.57,-34,1
1634256589,2021-10-15 02:09,71.33,996.26,1022.04,214,8.42,3.54,-34,1
1634256649,2021-10-15 02:10,71.70,996.23,1022.01,214,8.35,3.55,-34,1
1634256711,2021-10-15 02:11,71.63,996.19,1021.98,214,8.45,3.63,-35,1
1634256772,2021-10-15 02:12,71.45,996.18,1021.97,214,8.50,3.64,-33,1
1634256833,2021-10-15 02:13,71.27,996.17,1021.95,214,8.58,3.68,-34,1
1634256894,2021-10-15 02:14,71.06,996.20,1021.98,214,8.63,3.69,-35,1
1634256955,2021-10-15 02:15,71.03,996.19,1021.98,214,8.69,3.74,-37,1
1634257016,2021-10-15 02:16,71.11,996.19,1021.98,214,8.57,3.64,-33,1
1634257077,2021-10-15 02:17,71.35,996.16,1021.95,214,8.53,3.65,-33,1
1634257137,2021-10-15 02:18,71.29,996.15,1021.94,214,8.51,3.62,-34,1
1634257198,2021-10-15 02:19,71.32,996.14,1021.93,214,8.58,3.69,-34,1
1634257259,2021-10-15 02:20,71.45,996.21,1022.00,214,8.56,3.70,-33,1
1634257320,2021-10-15 02:22,71.34,996.18,1021.97,214,8.60,3.71,-36,1
1634257381,2021-10-15 02:23,71.38,996.19,1021.97,214,8.59,3.71,-33,1
1634257442,2021-10-15 02:24,71.53,996.18,1021.96,214,8.57,3.72,-34,1
1634257503,2021-10-15 02:25,71.69,996.17,1021.95,214,8.61,3.79,-35,1
1634257564,2021-10-15 02:26,71.61,996.18,1021.96,214,8.60,3.77,-34,1
1634257625,2021-10-15 02:27,71.81,996.14,1021.93,214,8.53,3.74,-35,1
1634257686,2021-10-15 02:28,71.88,996.16,1021.94,214,8.54,3.76,-35,1
1634257747,2021-10-15 02:29,72.22,996.09,1021.87,214,8.44,3.73,-34,1
1634257808,2021-10-15 02:30,72.16,996.11,1021.89,214,8.49,3.77,-34,1
1634257869,2021-10-15 02:31,72.15,996.11,1021.90,214,8.47,3.75,-34,1
1634257930,2021-10-15 02:32,72.34,996.09,1021.87,214,8.50,3.82,-33,1
1634257991,2021-10-15 02:33,72.29,996.07,1021.86,214,8.47,3.78,-35,1
1634258051,2021-10-15 02:34,72.26,996.10,1021.88,214,8.53,3.83,-35,1
1634258112,2021-10-15 02:35,72.16,996.07,1021.85,214,8.56,3.84,-35,1
1634258173,2021-10-15 02:36,72.06,996.09,1021.87,214,8.60,3.86,-34,1
1634258234,2021-10-15 02:37,72.11,996.07,1021.85,214,8.59,3.86,-35,1
1634258294,2021-10-15 02:38,72.21,996.00,1021.78,214,8.54,3.83,-34,1
1634258355,2021-10-15 02:39,72.33,996.00,1021.78,214,8.48,3.79,-35,1
1634258415,2021-10-15 02:40,72.42,995.95,1021.74,214,8.50,3.83,-36,1
1634258476,2021-10-15 02:41,72.23,995.96,1021.74,214,8.56,3.85,-35,1
1634258536,2021-10-15 02:42,72.18,995.96,1021.74,214,8.60,3.88,-35,1
1634258596,2021-10-15 02:43,72.02,995.93,1021.71,214,8.62,3.87,-34,1
1634258657,2021-10-15 02:44,72.21,995.92,1021.71,214,8.52,3.81,-34,1
1634258717,2021-10-15 02:45,72.42,995.89,1021.67,214,8.51,3.84,-36,1
1634258778,2021-10-15 02:46,72.50,995.88,1021.67,214,8.53,3.88,-34,1
1634258839,2021-10-15 02:47,72.26,995.91,1021.69,214,8.61,3.91,-34,1
1634258899,2021-10-15 02:48,72.14,995.86,1021.64,214,8.67,3.94,-37,1
1634258960,2021-10-15 02:49,72.10,995.88,1021.67,214,8.70,3.96,-34,1
1634259021,2021-10-15 02:50,72.19,995.89,1021.67,214,8.71,3.99,-34,1
1634259082,2021-10-15 02:51,72.01,995.87,1021.66,214,8.69,3.93,-33,1
1634259142,2021-10-15 02:52,71.98,995.88,1021.66,214,8.71,3.95,-35,1
1634259203,2021-10-15 02:53,71.97,995.89,1021.67,214,8.77,4.00,-34,1
1634259264,2021-10-15 02:54,71.91,995.87,1021.66,214,8.76,3.98,-34,1
1634259325,2021-10-15 02:55,72.06,995.89,1021.67,214,8.70,3.95,-37,1
1634259386,2021-10-15 02:56,72.23,995.89,1021.67,214,8.68,3.97,-34,1
1634259447,2021-10-15 02:57,72.35,995.88,1021.66,214,8.67,3.98,-35,1
1634259508,2021-10-15 02:58,72.33,995.83,1021.61,214,8.70,4.01,-34,1
1634259569,2021-10-15 02:59,72.39,995.84,1021.62,214,8.69,4.01,-34,1
1634259630,2021-10-15 03:00,72.26,995.85,1021.63,214,8.76,4.05,-34,1
1634259691,2021-10-15 03:01,72.26,995.82,1021.60,214,8.76,4.05,-34,1
1634259752,2021-10-15 03:02,72.15,995.81,1021.59,214,8.83,4.10,-34,1
1634259812,2021-10-15 03:03,71.92,995.81,1021.60,214,8.91,4.13,-35,1
1634259873,2021-10-15 03:04,71.47,995.77,1021.55,214,9.00,4.12,-34,1
1634259934,2021-10-15 03:05,71.66,995.78,1021.57,214,9.04,4.20,-35,1
1634259995,2021-10-15 03:06,71.44,995.76,1021.55,214,9.02,4.14,-34,1
1634260056,2021-10-15 03:07,71.33,995.74,1021.52,214,9.06,4.16,-35,1
1634260117,2021-10-15 03:08,71.31,995.77,1021.55,214,9.06,4.15,-33,1
1634260178,2021-10-15 03:09,71.35,995.74,1021.53,214,9.04,4.14,-34,1
1634260239,2021-10-15 03:10,71.34,995.75,1021.54,214,9.05,4.15,-33,1
1634260300,2021-10-15 03:11,71.60,995.72,1021.50,214,9.06,4.21,-34,1
1634260361,2021-10-15 03:12,71.45,995.73,1021.51,214,9.08,4.20,-34,1
1634260422,2021-10-15 03:13,71.52,995.71,1021.49,214,9.07,4.20,-35,1
1634260483,2021-10-15 03:14,71.38,995.70,1021.49,214,9.13,4.23,-34,1
1634260544,2021-10-15 03:15,71.32,995.68,1021.47,214,9.19,4.28,-34,1
1634260605,2021-10-15 03:16,71.21,995.71,1021.49,214,9.25,4.31,-36,1
1634260666,2021-10-15 03:17,71.21,995.71,1021.49,214,9.28,4.34,-35,1
1634260727,2021-10-15 03:18,71.03,995.69,1021.47,214,9.29,4.32,-37,1
1634260788,2021-10-15 03:19,70.91,995.67,1021.46,214,9.32,4.32,-34,1
1634260849,2021-10-15 03:20,71.06,995.67,1021.45,214,9.35,4.38,-35,1
1634260910,2021-10-15 03:21,71.19,995.63,1021.42,214,9.38,4.44,-40,1
1634260971,2021-10-15 03:22,71.23,995.60,1021.39,214,9.42,4.48,-34,1
1634261031,2021-10-15 03:23,71.17,995.61,1021.39,214,9.43,4.48,-34,1
1634261093,2021-10-15 03:24,71.20,995.59,1021.37,214,9.42,4.48,-35,1
1634261153,2021-10-15 03:25,70.76,995.60,1021.38,214,9.36,4.33,-37,1
1634261214,2021-10-15 03:26,71.02,995.64,1021.42,214,9.26,4.29,-35,1
1634261275,2021-10-15 03:27,72.11,995.63,1021.41,214,8.96,4.21,-33,1
1634261336,2021-10-15 03:28,72.84,995.60,1021.38,214,8.84,4.24,-34,1
1634261397,2021-10-15 03:29,72.88,995.61,1021.40,214,8.87,4.28,-34,1
1634261458,2021-10-15 03:30,73.31,995.59,1021.38,214,8.73,4.23,-34,1
1634261519,2021-10-15 03:31,73.75,995.60,1021.38,214,8.69,4.27,-35,1
1634261580,2021-10-15 03:33,73.54,995.60,1021.38,214,8.81,4.35,-34,1
1634261641,2021-10-15 03:34,73.50,995.58,1021.36,214,8.77,4.30,-35,1
1634261702,2021-10-15 03:35,73.76,995.57,1021.35,214,8.77,4.35,-36,1
1634261763,2021-10-15 03:36,73.67,995.54,1021.33,214,8.76,4.33,-34,1
1634261824,2021-10-15 03:37,74.11,995.55,1021.34,214,8.68,4.33,-34,1
1634261885,2021-10-15 03:38,74.15,995.52,1021.30,214,8.68,4.34,-34,1
1634261946,2021-10-15 03:39,74.48,995.51,1021.30,214,8.60,4.33,-35,1
1634262007,2021-10-15 03:40,74.45,995.50,1021.29,214,8.63,4.35,-34,1
1634262068,2021-10-15 03:41,74.68,995.51,1021.29,214,8.60,4.37,-35,1
1634262129,2021-10-15 03:42,74.47,995.48,1021.27,214,8.70,4.42,-35,1
1634262190,2021-10-15 03:43,74.35,995.48,1021.26,214,8.75,4.45,-34,1
1634262250,2021-10-15 03:44,74.35,995.52,1021.30,214,8.71,4.41,-34,1
1634262311,2021-10-15 03:45,74.34,995.48,1021.26,214,8.73,4.43,-34,1
1634262372,2021-10-15 03:46,74.31,995.49,1021.27,214,8.74,4.43,-35,1
1634262433,2021-10-15 03:47,74.38,995.48,1021.26,214,8.72,4.42,-34,1
1634262494,2021-10-15 03:48,74.38,995.45,1021.24,214,8.74,4.44,-33,1
1634262554,2021-10-15 03:49,74.47,995.42,1021.21,214,8.73,4.45,-34,1
1634262614,2021-10-15 03:50,74.23,995.40,1021.18,214,8.80,4.47,-35,1
1634262675,2021-10-15 03:51,74.42,995.42,1021.20,214,8.79,4.50,-37,1
1634262736,2021-10-15 03:52,74.27,995.38,1021.17,214,8.76,4.44,-34,1
1634262796,2021-10-15 03:53,74.29,995.37,1021.16,214,8.76,4.45,-35,1
1634262856,2021-10-15 03:54,74.27,995.38,1021.17,214,8.76,4.44,-36,1
1634262918,2021-10-15 03:55,74.49,995.39,1021.18,214,8.74,4.46,-37,1
1634262978,2021-10-15 03:56,74.50,995.40,1021.18,214,8.79,4.51,-35,1
1634263039,2021-10-15 03:57,74.45,995.40,1021.18,214,8.79,4.51,-35,1
1634263100,2021-10-15 03:58,74.41,995.41,1021.19,214,8.79,4.50,-33,1
1634263160,2021-10-15 03:59,74.33,995.40,1021.18,214,8.86,4.55,-34,1
1634263221,2021-10-15 04:00,74.18,995.43,1021.21,214,8.86,4.52,-36,1
1634263283,2021-10-15 04:01,74.23,995.39,1021.17,214,8.90,4.57,-34,1
1634263343,2021-10-15 04:02,74.01,995.42,1021.20,214,8.99,4.61,-33,1
1634263404,2021-10-15 04:03,73.80,995.38,1021.16,214,9.06,4.64,-35,1
1634263465,2021-10-15 04:04,73.73,995.39,1021.17,214,9.10,4.67,-34,1
1634263526,2021-10-15 04:05,73.63,995.43,1021.21,214,9.15,4.70,-36,1
1634263587,2021-10-15 04:06,73.51,995.41,1021.19,214,9.17,4.69,-34,1
1634263648,2021-10-15 04:07,73.33,995.42,1021.20,214,9.15,4.64,-36,1
1634263709,2021-10-15 04:08,73.41,995.42,1021.21,214,9.19,4.69,-35,1
1634263770,2021-10-15 04:09,73.54,995.39,1021.18,214,9.23,4.75,-34,1
1634263831,2021-10-15 04:10,73.46,995.37,1021.16,214,9.26,4.77,-34,1
1634263892,2021-10-15 04:11,73.42,995.41,1021.19,214,9.28,4.78,-34,1
1634263953,2021-10-15 04:12,73.17,995.39,1021.18,214,9.27,4.72,-34,1
1634264015,2021-10-15 04:13,73.06,995.39,1021.18,214,9.24,4.67,-34,1
1634264075,2021-10-15 04:14,73.26,995.37,1021.15,214,9.18,4.65,-33,1
1634264136,2021-10-15 04:15,74.33,995.32,1021.11,214,8.93,4.62,-37,1
1634264197,2021-10-15 04:16,74.51,995.34,1021.12,214,8.95,4.67,-35,1
1634264258,2021-10-15 04:17,74.49,995.35,1021.14,214,9.00,4.72,-34,1
1634264319,2021-10-15 04:18,74.36,995.36,1021.14,214,9.01,4.70,-35,1
1634264380,2021-10-15 04:19,74.30,995.30,1021.08,214,9.09,4.77,-34,1
1634264441,2021-10-15 04:20,74.34,995.30,1021.08,214,9.10,4.78,-35,1
1634264502,2021-10-15 04:21,74.07,995.30,1021.08,214,9.12,4.75,-35,1
1634264563,2021-10-15 04:22,74.69,995.29,1021.08,214,8.96,4.72,-38,1
1634264624,2021-10-15 04:23,74.78,995.31,1021.10,214,8.97,4.74,-35,1
1634264685,2021-10-15 04:24,74.84,995.29,1021.08,214,8.96,4.75,-36,1
1634264746,2021-10-15 04:25,74.94,995.30,1021.08,214,8.97,4.77,-36,1
1634264807,2021-10-15 04:26,74.75,995.24,1021.02,214,9.07,4.83,-34,1
1634264868,2021-10-15 04:27,74.54,995.26,1021.05,214,9.09,4.81,-34,1
1634264929,2021-10-15 04:28,74.37,995.25,1021.03,214,9.13,4.82,-38,1
1634264990,2021-10-15 04:29,74.29,995.25,1021.03,214,9.14,4.81,-34,1
1634265050,2021-10-15 04:30,75.00,995.29,1021.07,214,8.94,4.76,-34,1
1634265111,2021-10-15 04:31,75.27,995.27,1021.05,214,8.94,4.81,-34,1
1634265172,2021-10-15 04:32,75.46,995.28,1021.07,214,8.90,4.81,-34,1
1634265233,2021-10-15 04:33,75.73,995.26,1021.05,214,8.83,4.79,-36,1
1634265294,2021-10-15 04:34,75.76,995.28,1021.07,214,8.87,4.83,-36,1
1634265355,2021-10-15 04:35,75.72,995.25,1021.03,214,8.88,4.83,-34,1
1634265416,2021-10-15 04:36,75.80,995.27,1021.05,214,8.90,4.87,-33,1
1634265477,2021-10-15 04:37,75.75,995.27,1021.05,214,8.90,4.86,-34,1
1634265538,2021-10-15 04:38,75.70,995.27,1021.05,214,8.96,4.91,-35,1
1634265599,2021-10-15 04:39,75.43,995.25,1021.03,214,9.03,4.93,-35,1
1634265660,2021-10-15 04:41,75.40,995.27,1021.05,214,9.07,4.96,-34,1
1634265720,2021-10-15 04:42,75.38,995.23,1021.02,214,9.10,4.98,-34,1
1634265781,2021-10-15 04:43,75.20,995.27,1021.06,214,9.18,5.03,-39,1
1634265842,2021-10-15 04:44,74.95,995.27,1021.05,214,9.20,5.00,-35,1
1634265903,2021-10-15 04:45,74.93,995.25,1021.04,214,9.23,5.02,-34,1
1634265964,2021-10-15 04:46,74.87,995.30,1021.08,214,9.29,5.07,-34,1
1634266025,2021-10-15 04:47,75.00,995.29,1021.07,214,9.34,5.14,-34,1
1634266086,2021-10-15 04:48,75.02,995.29,1021.07,214,9.38,5.19,-34,1
1634266147,2021-10-15 04:49,74.95,995.27,1021.05,214,9.42,5.21,-35,1
1634266208,2021-10-15 04:50,74.99,995.30,1021.09,214,9.43,5.23,-34,1
1634266269,2021-10-15 04:51,74.75,995.31,1021.10,214,9.42,5.17,-35,1
1634266330,2021-10-15 04:52,74.55,995.33,1021.11,214,9.39,5.10,-35,1
1634266391,2021-10-15 04:53,74.49,995.29,1021.07,214,9.40,5.10,-34,1
1634266452,2021-10-15 04:54,74.34,995.28,1021.06,214,9.43,5.10,-36,1
1634266513,2021-10-15 04:55,74.56,995.28,1021.07,214,9.38,5.10,-35,1
1634266573,2021-10-15 04:56,74.51,995.32,1021.10,214,9.40,5.11,-34,1
1634266634,2021-10-15 04:57,74.44,995.28,1021.06,214,9.39,5.08,-35,1
1634266694,2021-10-15 04:58,74.37,995.29,1021.08,214,9.43,5.11,-36,1
1634266755,2021-10-15 04:59,74.35,995.24,1021.02,214,9.47,5.14,-36,1
1634266815,2021-10-15 05:00,74.48,995.25,1021.03,214,9.45,5.15,-36,1
1634266875,2021-10-15 05:01,74.34,995.27,1021.05,214,9.42,5.09,-35,1
1634266936,2021-10-15 05:02,74.48,995.25,1021.03,214,9.35,5.05,-35,1
1634266996,2021-10-15 05:03,74.62,995.24,1021.02,214,9.31,5.04,-35,1
1634267057,2021-10-15 05:04,74.91,995.26,1021.04,214,9.27,5.06,-36,1
1634267118,2021-10-15 05:05,75.15,995.25,1021.03,214,9.27,5.11,-35,1
1634267178,2021-10-15 05:06,75.39,995.25,1021.03,214,9.16,5.04,-38,1
1634267239,2021-10-15 05:07,75.57,995.28,1021.06,214,9.20,5.12,-34,1
1634267300,2021-10-15 05:08,75.44,995.27,1021.05,214,9.23,5.12,-34,1
1634267361,2021-10-15 05:09,75.35,995.26,1021.05,214,9.25,5.12,-33,1
1634267422,2021-10-15 05:10,75.38,995.28,1021.07,214,9.24,5.12,-34,1
1634267482,2021-10-15 05:11,75.39,995.29,1021.07,214,9.26,5.14,-35,1
1634267543,2021-10-15 05:12,75.27,995.26,1021.04,214,9.32,5.18,-34,1
1634267605,2021-10-15 05:13,75.18,995.26,1021.04,214,9.35,5.19,-34,1
1634267666,2021-10-15 05:14,75.22,995.29,1021.08,214,9.32,5.17,-35,1
1634267726,2021-10-15 05:15,75.31,995.25,1021.03,214,9.35,5.21,-34,1
1634267787,2021-10-15 05:16,75.12,995.29,1021.07,214,9.36,5.19,-34,1
1634267848,2021-10-15 05:17,75.24,995.29,1021.08,214,9.31,5.16,-34,1
1634267909,2021-10-15 05:18,75.29,995.30,1021.08,214,9.35,5.21,-36,1
1634267970,2021-10-15 05:19,75.31,995.26,1021.04,214,9.40,5.26,-34,1
1634268031,2021-10-15 05:20,75.17,995.26,1021.04,214,9.44,5.27,-35,1
1634268092,2021-10-15 05:21,74.96,995.29,1021.08,214,9.48,5.27,-35,1
1634268153,2021-10-15 05:22,75.09,995.26,1021.05,214,9.53,5.34,-33,1
1634268214,2021-10-15 05:23,75.27,995.31,1021.10,214,9.56,5.41,-35,1
1634268275,2021-10-15 05:24,74.87,995.29,1021.07,214,9.53,5.30,-34,1
1634268336,2021-10-15 05:25,75.01,995.26,1021.05,214,9.43,5.23,-34,1
1634268397,2021-10-15 05:26,75.10,995.25,1021.04,214,9.38,5.20,-35,1
1634268458,2021-10-15 05:27,75.34,995.31,1021.10,214,9.27,5.14,-35,1
1634268519,2021-10-15 05:28,76.11,995.23,1021.01,214,9.14,5.16,-35,1
1634268580,2021-10-15 05:29,76.30,995.24,1021.02,214,9.18,5.24,-34,1
1634268641,2021-10-15 05:30,76.43,995.24,1021.02,214,9.17,5.25,-33,1
1634268702,2021-10-15 05:31,76.41,995.23,1021.01,214,9.18,5.26,-34,1
1634268763,2021-10-15 05:32,76.48,995.20,1020.98,214,9.18,5.27,-34,1
1634268824,2021-10-15 05:33,76.39,995.20,1020.98,214,9.18,5.25,-34,1
1634268885,2021-10-15 05:34,76.66,995.20,1020.98,214,9.14,5.26,-35,1
1634268945,2021-10-15 05:35,76.83,995.17,1020.95,214,9.10,5.26,-36,1
1634269006,2021-10-15 05:36,76.99,995.19,1020.97,214,9.08,5.27,-32,1
1634269067,2021-10-15 05:37,76.91,995.17,1020.95,214,9.16,5.33,-33,1
1634269129,2021-10-15 05:38,76.99,995.21,1021.00,214,9.12,5.31,-36,1
1634269189,2021-10-15 05:39,77.18,995.20,1020.99,214,9.05,5.27,-34,1
1634269251,2021-10-15 05:40,77.12,995.18,1020.96,214,9.10,5.31,-32,1
1634269311,2021-10-15 05:41,77.40,995.21,1021.00,214,9.04,5.31,-36,1
1634269372,2021-10-15 05:42,77.66,995.19,1020.97,214,9.01,5.33,-35,1
1634269433,2021-10-15 05:43,77.54,995.18,1020.97,214,9.06,5.35,-33,1
1634269494,2021-10-15 05:44,77.56,995.18,1020.97,214,9.06,5.35,-33,1
1634269555,2021-10-15 05:45,77.62,995.18,1020.96,214,9.08,5.39,-35,1
1634269616,2021-10-15 05:46,77.68,995.18,1020.96,214,9.06,5.38,-34,1
1634269677,2021-10-15 05:47,77.94,995.18,1020.97,214,8.99,5.36,-34,1
1634269738,2021-10-15 05:48,78.17,995.15,1020.93,214,8.98,5.39,-36,1
1634269799,2021-10-15 05:49,78.05,995.12,1020.91,214,9.04,5.43,-34,1
1634269860,2021-10-15 05:51,78.26,995.14,1020.92,214,8.99,5.42,-35,1
1634269921,2021-10-15 05:52,78.12,995.14,1020.93,214,9.00,5.40,-35,1
1634269982,2021-10-15 05:53,78.11,995.13,1020.91,214,8.99,5.39,-36,1
1634270043,2021-10-15 05:54,77.84,995.14,1020.92,214,9.07,5.42,-35,1
1634270104,2021-10-15 05:55,77.86,995.13,1020.91,214,9.07,5.42,-36,1
1634270165,2021-10-15 05:56,77.73,995.13,1020.92,214,9.15,5.47,-35,1
1634270225,2021-10-15 05:57,77.89,995.17,1020.95,214,9.04,5.40,-35,1
1634270286,2021-10-15 05:58,78.28,995.12,1020.91,214,8.93,5.36,-35,1
1634270347,2021-10-15 05:59,78.56,995.17,1020.95,214,8.96,5.44,-34,1
1634270408,2021-10-15 06:00,78.43,995.16,1020.95,214,9.00,5.46,-34,1
1634270469,2021-10-15 06:01,78.17,995.15,1020.93,214,9.11,5.52,-35,1
1634270530,2021-10-15 06:02,77.84,995.16,1020.95,214,9.21,5.55,-33,1
1634270591,2021-10-15 06:03,77.93,995.17,1020.95,214,9.30,5.66,-35,1
1634270652,2021-10-15 06:04,78.20,995.11,1020.90,214,9.37,5.78,-34,1
1634270713,2021-10-15 06:05,78.28,995.12,1020.90,214,9.43,5.85,-35,1
1634270774,2021-10-15 06:06,78.16,995.11,1020.89,214,9.47,5.86,-34,1
1634270834,2021-10-15 06:07,78.12,995.09,1020.88,214,9.50,5.89,-33,1
1634270895,2021-10-15 06:08,77.00,995.09,1020.87,214,9.32,5.50,-34,1
1634270955,2021-10-15 06:09,76.97,995.07,1020.86,214,9.36,5.54,-34,1
1634271015,2021-10-15 06:10,76.88,995.10,1020.88,214,9.36,5.52,-37,1
1634271076,2021-10-15 06:11,76.99,995.09,1020.88,214,9.30,5.48,-33,1
1634271136,2021-10-15 06:12,76.94,995.14,1020.92,214,9.33,5.50,-32,1
1634271197,2021-10-15 06:13,77.23,995.13,1020.91,214,9.26,5.49,-36,1
1634271257,2021-10-15 06:14,77.04,995.13,1020.92,214,9.28,5.47,-37,1
1634271318,2021-10-15 06:15,76.93,995.14,1020.92,214,9.36,5.53,-34,1
1634271379,2021-10-15 06:16,76.85,995.16,1020.94,214,9.30,5.45,-35,1
1634271440,2021-10-15 06:17,77.53,995.15,1020.93,214,9.13,5.42,-35,1
1634271500,2021-10-15 06:18,77.64,995.14,1020.92,214,9.16,5.47,-34,1
1634271561,2021-10-15 06:19,77.73,995.11,1020.90,214,9.14,5.46,-34,1
1634271622,2021-10-15 06:20,77.62,995.19,1020.97,214,9.12,5.42,-35,1
1634271682,2021-10-15 06:21,77.89,995.12,1020.90,214,9.12,5.47,-34,1
1634271743,2021-10-15 06:22,77.75,995.12,1020.90,214,9.18,5.51,-34,1
1634271804,2021-10-15 06:23,77.48,995.10,1020.89,214,9.26,5.53,-34,1
1634271865,2021-10-15 06:24,77.31,995.15,1020.93,214,9.32,5.56,-34,1
1634271926,2021-10-15 06:25,77.21,995.15,1020.93,214,9.30,5.52,-35,1
1634271987,2021-10-15 06:26,77.33,995.14,1020.92,214,9.25,5.50,-35,1
1634272048,2021-10-15 06:27,77.51,995.18,1020.96,214,9.21,5.49,-35,1
1634272109,2021-10-15 06:28,77.90,995.14,1020.92,214,9.13,5.49,-35,1
1634272170,2021-10-15 06:29,77.90,995.14,1020.92,214,9.18,5.53,-34,1
1634272231,2021-10-15 06:30,77.59,995.15,1020.94,214,9.26,5.55,-34,1
1634272292,2021-10-15 06:31,77.48,995.11,1020.90,214,9.27,5.54,-36,1
1634272352,2021-10-15 06:32,77.37,995.11,1020.90,214,9.33,5.58,-34,1
1634272413,2021-10-15 06:33,77.27,995.14,1020.92,214,9.39,5.62,-34,1
1634272475,2021-10-15 06:34,77.13,995.10,1020.89,214,9.42,5.62,-34,1
1634272536,2021-10-15 06:35,77.18,995.11,1020.90,214,9.46,5.67,-34,1
1634272597,2021-10-15 06:36,76.95,995.08,1020.87,214,9.51,5.68,-38,1
1634272658,2021-10-15 06:37,76.92,995.14,1020.92,214,9.54,5.70,-34,1
1634272718,2021-10-15 06:38,76.92,995.12,1020.90,214,9.38,5.55,-34,1
1634272779,2021-10-15 06:39,77.42,995.11,1020.89,214,9.24,5.50,-34,1
1634272840,2021-10-15 06:40,77.73,995.11,1020.89,214,9.27,5.59,-34,1
1634272901,2021-10-15 06:41,77.60,995.09,1020.87,214,9.35,5.64,-35,1
1634272962,2021-10-15 06:42,77.41,995.07,1020.85,214,9.42,5.68,-34,1
1634273023,2021-10-15 06:43,77.23,995.03,1020.82,214,9.49,5.71,-33,1
1634273084,2021-10-15 06:44,77.11,995.07,1020.85,214,9.54,5.74,-35,1
1634273145,2021-10-15 06:45,77.01,995.05,1020.84,214,9.55,5.73,-35,1
1634273207,2021-10-15 06:46,77.05,995.07,1020.85,214,9.60,5.78,-35,1
1634273268,2021-10-15 06:47,77.26,995.05,1020.83,214,9.65,5.87,-34,1
1634273328,2021-10-15 06:48,77.25,995.06,1020.84,214,9.69,5.91,-35,1
1634273390,2021-10-15 06:49,77.16,995.03,1020.81,214,9.73,5.93,-34,1
1634273450,2021-10-15 06:50,77.05,995.03,1020.81,214,9.76,5.94,-33,1
1634273511,2021-10-15 06:51,77.09,995.03,1020.81,214,9.78,5.97,-35,1
1634273572,2021-10-15 06:52,77.04,995.01,1020.80,214,9.80,5.98,-34,1
1634273633,2021-10-15 06:53,77.06,995.02,1020.80,214,9.82,6.00,-34,1
1634273695,2021-10-15 06:54,76.95,995.02,1020.80,214,9.86,6.02,-36,1
1634273756,2021-10-15 06:55,76.86,995.01,1020.80,214,9.89,6.03,-35,1
1634273817,2021-10-15 06:56,77.03,994.96,1020.74,214,9.90,6.07,-35,1
1634273878,2021-10-15 06:57,76.95,994.98,1020.77,214,9.91,6.07,-35,1
1634273939,2021-10-15 06:58,76.99,994.96,1020.75,214,9.93,6.09,-34,1
1634273999,2021-10-15 06:59,76.64,994.96,1020.74,214,9.93,6.03,-34,1
1634274061,2021-10-15 07:01,76.45,994.96,1020.74,214,9.83,5.89,-36,1
1634274122,2021-10-15 07:02,76.33,994.99,1020.77,214,9.79,5.83,-31,1
1634274183,2021-10-15 07:03,76.33,995.00,1020.79,214,9.80,5.84,-34,1
1634274244,2021-10-15 07:04,76.55,994.97,1020.75,214,9.84,5.92,-35,1
1634274305,2021-10-15 07:05,76.33,994.95,1020.73,214,9.88,5.92,-34,1
1634274366,2021-10-15 07:06,76.81,994.94,1020.72,214,9.92,6.05,-34,1
1634274426,2021-10-15 07:07,77.02,994.95,1020.73,214,9.94,6.11,-34,1
1634274488,2021-10-15 07:08,76.95,994.97,1020.75,214,9.93,6.08,-35,1
1634274549,2021-10-15 07:09,76.30,994.97,1020.75,214,9.87,5.90,-32,1
1634274609,2021-10-15 07:10,76.41,994.93,1020.72,214,9.93,5.98,-35,1
1634274670,2021-10-15 07:11,76.70,994.94,1020.72,214,9.97,6.08,-34,1
1634274731,2021-10-15 07:12,76.68,994.95,1020.74,214,10.01,6.11,-32,1
1634274853,2021-10-15 07:14,76.26,994.94,1020.72,214,10.06,6.08,-34,1
1634274914,2021-10-15 07:15,76.49,994.96,1020.74,214,10.07,6.13,-38,1
1634275035,2021-10-15 07:17,76.03,994.95,1020.73,214,10.05,6.03,-38,1
1634275096,2021-10-15 07:18,76.02,994.92,1020.70,214,9.92,5.90,-34,1
1634275156,2021-10-15 07:19,76.42,994.96,1020.74,214,9.73,5.79,-34,1
1634275216,2021-10-15 07:20,77.25,995.00,1020.79,214,9.57,5.79,-35,1
1634275277,2021-10-15 07:21,77.59,994.95,1020.73,214,9.54,5.83,-35,1
1634275338,2021-10-15 07:22,77.70,994.95,1020.73,214,9.50,5.81,-35,1
1634275398,2021-10-15 07:23,77.76,994.93,1020.71,214,9.52,5.84,-35,1
1634275459,2021-10-15 07:24,77.66,994.94,1020.72,214,9.60,5.90,-34,1
1634275520,2021-10-15 07:25,77.56,994.91,1020.69,214,9.67,5.95,-34,1
1634275581,2021-10-15 07:26,77.40,994.91,1020.70,214,9.74,5.98,-34,1
1634275642,2021-10-15 07:27,77.06,994.93,1020.71,214,9.76,5.94,-38,1
1634275703,2021-10-15 07:28,76.89,994.93,1020.72,214,9.82,5.97,-35,1
1634275763,2021-10-15 07:29,76.76,994.94,1020.72,214,9.88,6.00,-36,1
1634275824,2021-10-15 07:30,76.83,994.93,1020.71,214,9.91,6.04,-34,1
1634275885,2021-10-15 07:31,76.68,994.90,1020.69,214,9.96,6.06,-33,1
1634275946,2021-10-15 07:32,76.67,994.90,1020.68,214,9.97,6.07,-35,1
1634276007,2021-10-15 07:33,76.42,994.89,1020.67,214,9.96,6.01,-34,1
1634276068,2021-10-15 07:34,76.51,994.90,1020.69,214,9.88,5.95,-34,1
1634276129,2021-10-15 07:35,77.10,994.93,1020.71,214,9.70,5.89,-36,1
1634276189,2021-10-15 07:36,77.41,994.90,1020.68,214,9.69,5.94,-35,1
1634276250,2021-10-15 07:37,77.34,994.92,1020.70,214,9.75,5.98,-35,1
1634276311,2021-10-15 07:38,77.44,994.90,1020.68,214,9.71,5.96,-34,1
1634276372,2021-10-15 07:39,77.63,994.93,1020.71,214,9.69,5.98,-35,1
1634276433,2021-10-15 07:40,77.57,994.93,1020.71,214,9.77,6.05,-34,1
1634276494,2021-10-15 07:41,77.46,994.91,1020.69,214,9.78,6.04,-36,1
1634276555,2021-10-15 07:42,77.41,994.95,1020.73,214,9.81,6.06,-35,1
1634276616,2021-10-15 07:43,77.34,994.93,1020.71,214,9.85,6.08,-34,1
1634276677,2021-10-15 07:44,77.24,994.92,1020.71,214,9.83,6.04,-35,1
1634276738,2021-10-15 07:45,77.29,994.92,1020.70,214,9.78,6.00,-35,1
1634276799,2021-10-15 07:46,77.45,994.92,1020.71,214,9.72,5.98,-34,1
1634276860,2021-10-15 07:47,77.52,994.87,1020.66,214,9.76,6.03,-35,1
1634276921,2021-10-15 07:48,77.42,994.89,1020.68,214,9.80,6.05,-34,1
1634276982,2021-10-15 07:49,77.35,994.89,1020.67,214,9.80,6.03,-34,1
1634277043,2021-10-15 07:50,77.35,994.86,1020.65,214,9.77,6.01,-33,1
1634277104,2021-10-15 07:51,77.48,994.83,1020.61,214,9.74,6.00,-35,1
1634277165,2021-10-15 07:52,77.76,994.84,1020.62,214,9.68,5.99,-34,1
1634277226,2021-10-15 07:53,77.87,994.84,1020.62,214,9.64,5.98,-36,1
1634277287,2021-10-15 07:54,77.96,994.83,1020.61,214,9.60,5.95,-36,1
1634277348,2021-10-15 07:55,78.16,994.84,1020.62,214,9.59,5.98,-35,1
1634277409,2021-10-15 07:56,77.98,994.82,1020.60,214,9.55,5.91,-36,1
1634277471,2021-10-15 07:57,78.35,994.83,1020.61,214,9.47,5.90,-34,1
1634277533,2021-10-15 07:58,78.49,994.84,1020.62,214,9.44,5.90,-35,1
1634277595,2021-10-15 07:59,78.76,994.80,1020.58,214,9.39,5.90,-36,1
1634277657,2021-10-15 08:00,78.66,994.82,1020.60,214,9.41,5.90,-35,1
1634277718,2021-10-15 08:01,78.93,994.81,1020.59,214,9.41,5.95,-36,1
1634277779,2021-10-15 08:02,78.64,994.78,1020.57,214,9.50,5.98,-36,1
1634277840,2021-10-15 08:04,78.47,994.81,1020.59,214,9.53,5.98,-34,1
1634277901,2021-10-15 08:05,78.57,994.78,1020.57,214,9.41,5.88,-36,1
1634277963,2021-10-15 08:06,79.08,994.80,1020.58,214,9.44,6.00,-35,1
1634278024,2021-10-15 08:07,78.71,994.84,1020.62,214,9.43,5.93,-36,1
1634278085,2021-10-15 08:08,78.81,994.81,1020.59,214,9.36,5.88,-38,1
1634278145,2021-10-15 08:09,79.05,994.78,1020.56,214,9.39,5.95,-37,1
1634278206,2021-10-15 08:10,78.83,994.80,1020.58,214,9.44,5.96,-33,1
1634278268,2021-10-15 08:11,79.07,994.78,1020.57,214,9.43,5.99,-35,1
1634278329,2021-10-15 08:12,79.24,994.79,1020.57,214,9.40,5.99,-37,1
1634278391,2021-10-15 08:13,79.25,994.76,1020.55,214,9.43,6.03,-34,1
1634278452,2021-10-15 08:14,79.21,994.77,1020.55,214,9.46,6.05,-34,1
1634278514,2021-10-15 08:15,79.46,994.74,1020.53,214,9.41,6.04,-35,1
1634278575,2021-10-15 08:16,79.32,994.71,1020.50,214,9.43,6.04,-35,1
1634278636,2021-10-15 08:17,78.94,994.72,1020.50,214,9.52,6.06,-37,1
1634278696,2021-10-15 08:18,79.03,994.78,1020.56,214,9.51,6.06,-36,1
1634278757,2021-10-15 08:19,79.01,994.74,1020.53,214,9.55,6.10,-35,1
1634278818,2021-10-15 08:20,78.71,994.74,1020.52,214,9.66,6.15,-35,1
1634278879,2021-10-15 08:21,78.47,994.73,1020.52,214,9.70,6.14,-35,1
1634278940,2021-10-15 08:22,78.25,994.77,1020.55,214,9.72,6.12,-34,1
1634279001,2021-10-15 08:23,78.28,994.76,1020.55,214,9.68,6.09,-37,1
1634279063,2021-10-15 08:24,77.90,994.76,1020.54,214,9.74,6.08,-34,1
1634279124,2021-10-15 08:25,77.60,994.76,1020.55,214,9.72,6.00,-33,1
1634279185,2021-10-15 08:26,77.68,994.76,1020.55,214,9.71,6.01,-34,1
1634279247,2021-10-15 08:27,77.98,994.77,1020.55,214,9.65,6.01,-34,1
1634279308,2021-10-15 08:28,77.73,994.74,1020.53,214,9.72,6.03,-34,1
1634279369,2021-10-15 08:29,77.75,994.78,1020.56,214,9.72,6.03,-34,1
1634279431,2021-10-15 08:30,77.68,994.80,1020.59,214,9.64,5.94,-34,1
1634279492,2021-10-15 08:31,77.68,994.76,1020.54,214,9.66,5.96,-34,1
1634279553,2021-10-15 08:32,77.62,994.73,1020.52,214,9.63,5.92,-35,1
1634279614,2021-10-15 08:33,77.61,994.73,1020.51,214,9.66,5.95,-34,1
1634279675,2021-10-15 08:34,77.53,994.72,1020.51,214,9.66,5.93,-34,1
1634279736,2021-10-15 08:35,77.43,994.70,1020.49,214,9.71,5.96,-35,1
1634279798,2021-10-15 08:36,77.23,994.69,1020.47,214,9.73,5.94,-35,1
1634279859,2021-10-15 08:37,77.10,994.66,1020.44,214,9.74,5.93,-34,1
1634279921,2021-10-15 08:38,77.04,994.70,1020.48,214,9.69,5.87,-36,1
1634279982,2021-10-15 08:39,77.09,994.69,1020.47,214,9.71,5.90,-34,1
1634280043,2021-10-15 08:40,76.91,994.70,1020.48,214,9.66,5.82,-34,1
1634280104,2021-10-15 08:41,77.40,994.73,1020.51,214,9.62,5.87,-34,1
1634280165,2021-10-15 08:42,77.59,994.72,1020.50,214,9.58,5.87,-37,1
1634280226,2021-10-15 08:43,77.60,994.75,1020.53,214,9.60,5.89,-35,1
1634280287,2021-10-15 08:44,77.61,994.69,1020.48,214,9.62,5.91,-34,1
1634280348,2021-10-15 08:45,77.71,994.73,1020.51,214,9.57,5.88,-35,1
1634280409,2021-10-15 08:46,77.93,994.67,1020.46,214,9.52,5.87,-36,1
1634280470,2021-10-15 08:47,77.85,994.65,1020.44,214,9.57,5.90,-34,1
1634280532,2021-10-15 08:48,77.90,994.64,1020.43,214,9.58,5.92,-43,1
1634280593,2021-10-15 08:49,77.64,994.64,1020.42,214,9.67,5.96,-35,1
1634280655,2021-10-15 08:50,77.37,994.65,1020.43,214,9.69,5.93,-37,1
1634280715,2021-10-15 08:51,77.41,994.64,1020.42,214,9.61,5.86,-35,1
1634280776,2021-10-15 08:52,77.38,994.64,1020.43,214,9.58,5.83,-34,1
1634280837,2021-10-15 08:53,77.46,994.57,1020.35,214,9.65,5.91,-34,1
1634280898,2021-10-15 08:54,77.46,994.61,1020.39,214,9.64,5.90,-35,1
1634280960,2021-10-15 08:56,77.54,994.56,1020.35,214,9.60,5.88,-33,1
1634281021,2021-10-15 08:57,77.73,994.62,1020.41,214,9.59,5.90,-35,1
1634281082,2021-10-15 08:58,77.54,994.61,1020.40,214,9.70,5.97,-39,1
1634281143,2021-10-15 08:59,77.39,994.61,1020.39,214,9.73,5.97,-34,1
1634281205,2021-10-15 09:00,77.47,994.66,1020.45,214,9.62,5.88,-34,1
1634281266,2021-10-15 09:01,77.72,994.66,1020.44,214,9.63,5.94,-35,1
1634281328,2021-10-15 09:02,77.70,994.66,1020.45,214,9.65,5.95,-39,1
1634281389,2021-10-15 09:03,77.92,994.64,1020.42,214,9.63,5.98,-34,1
1634281450,2021-10-15 09:04,77.73,994.68,1020.46,214,9.72,6.03,-34,1
1634281511,2021-10-15 09:05,77.55,994.71,1020.50,214,9.65,5.93,-35,1
1634281572,2021-10-15 09:06,77.72,994.67,1020.45,214,9.70,6.01,-34,1
1634281633,2021-10-15 09:07,77.43,994.65,1020.44,214,9.81,6.06,-36,1
1634281694,2021-10-15 09:08,77.46,994.63,1020.41,214,9.76,6.02,-34,1
1634281755,2021-10-15 09:09,77.49,994.64,1020.43,214,9.73,5.99,-35,1
1634281815,2021-10-15 09:10,77.55,994.62,1020.41,214,9.73,6.00,-36,1
1634281876,2021-10-15 09:11,77.38,994.59,1020.37,214,9.80,6.04,-37,1
1634281937,2021-10-15 09:12,77.36,994.65,1020.44,214,9.81,6.05,-35,1
1634281997,2021-10-15 09:13,77.46,994.65,1020.43,214,9.76,6.02,-36,1
1634282058,2021-10-15 09:14,77.40,994.61,1020.39,214,9.81,6.05,-34,1
1634282119,2021-10-15 09:15,77.44,994.64,1020.42,214,9.75,6.00,-34,1
1634282179,2021-10-15 09:16,77.64,994.69,1020.47,214,9.68,5.97,-35,1
1634282240,2021-10-15 09:17,77.53,994.65,1020.43,214,9.75,6.02,-35,1
1634282302,2021-10-15 09:18,77.45,994.67,1020.45,214,9.84,6.09,-34,1
1634282363,2021-10-15 09:19,77.28,994.66,1020.44,214,9.91,6.13,-35,1
1634282424,2021-10-15 09:20,77.10,994.65,1020.44,214,9.96,6.14,-35,1
1634282485,2021-10-15 09:21,76.86,994.65,1020.44,214,9.95,6.09,-35,1
1634282546,2021-10-15 09:22,76.98,994.61,1020.40,214,9.97,6.13,-36,1
1634282608,2021-10-15 09:23,76.63,994.57,1020.35,214,10.06,6.15,-34,1
1634282669,2021-10-15 09:24,76.55,994.58,1020.36,214,10.12,6.20,-36,1
1634282731,2021-10-15 09:25,76.28,994.64,1020.42,214,10.21,6.23,-34,1
1634282792,2021-10-15 09:26,76.29,994.63,1020.41,214,10.10,6.13,-34,1
1634282853,2021-10-15 09:27,76.55,994.52,1020.30,214,10.00,6.08,-35,1
1634282914,2021-10-15 09:28,76.59,994.57,1020.35,214,10.05,6.13,-35,1
1634282976,2021-10-15 09:29,76.13,994.54,1020.32,214,10.20,6.19,-35,1
1634283037,2021-10-15 09:30,76.45,994.54,1020.32,214,10.09,6.15,-34,1
1634283099,2021-10-15 09:31,76.26,994.51,1020.29,214,10.16,6.18,-35,1
1634283160,2021-10-15 09:32,75.87,994.49,1020.27,214,10.27,6.21,-34,1
1634283221,2021-10-15 09:33,75.49,994.45,1020.23,214,10.37,6.23,-38,1
1634283282,2021-10-15 09:34,75.15,994.47,1020.26,214,10.40,6.20,-37,1
1634283344,2021-10-15 09:35,75.36,994.47,1020.25,214,10.39,6.23,-35,1
1634283405,2021-10-15 09:36,74.99,994.45,1020.23,214,10.44,6.21,-34,1
1634283467,2021-10-15 09:37,74.94,994.48,1020.26,214,10.49,6.24,-34,1
1634283528,2021-10-15 09:38,74.70,994.51,1020.30,214,10.44,6.15,-36,1
1634283590,2021-10-15 09:39,75.14,994.52,1020.30,214,10.38,6.18,-35,1
1634283651,2021-10-15 09:40,75.23,994.52,1020.30,214,10.40,6.21,-37,1
1634283712,2021-10-15 09:41,75.11,994.51,1020.29,214,10.44,6.23,-34,1
1634283774,2021-10-15 09:42,74.89,994.53,1020.31,214,10.47,6.22,-34,1
1634283835,2021-10-15 09:43,74.77,994.49,1020.27,214,10.53,6.25,-34,1
1634283896,2021-10-15 09:44,74.78,994.52,1020.31,214,10.47,6.19,-34,1
1634283958,2021-10-15 09:45,74.60,994.48,1020.26,214,10.49,6.18,-31,1
1634284019,2021-10-15 09:46,74.34,994.50,1020.28,214,10.60,6.23,-35,1
1634284080,2021-10-15 09:48,74.25,994.51,1020.29,214,10.66,6.27,-35,1
1634284141,2021-10-15 09:49,74.14,994.50,1020.29,214,10.68,6.27,-35,1
1634284202,2021-10-15 09:50,74.16,994.50,1020.28,214,10.76,6.35,-35,1
1634284263,2021-10-15 09:51,73.86,994.53,1020.31,214,10.80,6.33,-35,1
1634284324,2021-10-15 09:52,73.81,994.51,1020.30,214,10.71,6.24,-34,1
1634284386,2021-10-15 09:53,73.64,994.51,1020.30,214,10.75,6.24,-34,1
1634284447,2021-10-15 09:54,73.46,994.52,1020.30,214,10.82,6.27,-35,1
1634284508,2021-10-15 09:55,73.39,994.51,1020.29,214,10.87,6.31,-33,1
1634284570,2021-10-15 09:56,73.28,994.49,1020.28,214,10.92,6.33,-35,1
1634284632,2021-10-15 09:57,73.37,994.49,1020.28,214,10.84,6.28,-33,1
1634284694,2021-10-15 09:58,73.50,994.50,1020.28,214,10.80,6.26,-34,1
1634284754,2021-10-15 09:59,73.46,994.47,1020.26,214,10.84,6.29,-34,1
1634284815,2021-10-15 10:00,73.48,994.45,1020.23,214,10.93,6.38,-37,1
1634284877,2021-10-15 10:01,73.31,994.48,1020.27,214,11.00,6.42,-36,1
1634284939,2021-10-15 10:02,72.88,994.44,1020.23,214,10.99,6.32,-36,1
1634285000,2021-10-15 10:03,72.74,994.43,1020.21,214,11.03,6.33,-34,1
1634285061,2021-10-15 10:04,72.63,994.42,1020.20,214,11.18,6.46,-35,1
1634285123,2021-10-15 10:05,72.25,994.42,1020.21,214,11.17,6.37,-34,1
1634285184,2021-10-15 10:06,72.45,994.41,1020.19,214,11.11,6.35,-35,1
1634285307,2021-10-15 10:08,72.05,994.39,1020.17,214,11.26,6.42,-36,1
1634285369,2021-10-15 10:09,71.95,994.38,1020.16,214,11.23,6.37,-34,1
1634285431,2021-10-15 10:10,71.51,994.39,1020.17,214,11.17,6.22,-34,1
1634285492,2021-10-15 10:11,71.98,994.39,1020.17,214,11.08,6.23,-35,1
1634285553,2021-10-15 10:12,72.11,994.36,1020.14,214,11.04,6.22,-34,1
1634285615,2021-10-15 10:13,72.03,994.36,1020.14,214,11.16,6.32,-36,1
1634285676,2021-10-15 10:14,72.04,994.34,1020.12,214,11.21,6.37,-35,1
1634285737,2021-10-15 10:15,71.99,994.37,1020.16,214,11.22,6.37,-36,1
1634285798,2021-10-15 10:16,71.90,994.37,1020.15,214,11.14,6.27,-35,1
1634285859,2021-10-15 10:17,71.99,994.38,1020.16,214,11.17,6.32,-37,1
1634285981,2021-10-15 10:19,71.61,994.41,1020.19,214,11.21,6.28,-34,1
1634286043,2021-10-15 10:20,71.89,994.35,1020.13,214,11.21,6.34,-35,1
1634286104,2021-10-15 10:21,72.01,994.34,1020.13,214,11.21,6.36,-36,1
1634286165,2021-10-15 10:22,71.86,994.36,1020.15,214,11.27,6.39,-34,1
1634286291,2021-10-15 10:24,71.57,994.35,1020.13,214,11.37,6.43,-34,1
1634286353,2021-10-15 10:25,71.69,994.30,1020.08,214,11.36,6.44,-32,1
1634286414,2021-10-15 10:26,71.14,994.30,1020.08,214,11.53,6.49,-37,1
1634286477,2021-10-15 10:27,71.06,994.31,1020.10,214,11.58,6.52,-35,1
1634286538,2021-10-15 10:28,70.74,994.30,1020.09,214,11.70,6.57,-33,1
1634286600,2021-10-15 10:30,70.71,994.29,1020.08,214,11.78,6.64,-37,1
1634286662,2021-10-15 10:31,70.51,994.31,1020.10,214,11.65,6.48,-35,1
1634286723,2021-10-15 10:32,70.74,994.28,1020.06,214,11.72,6.59,-35,1
1634286785,2021-10-15 10:33,71.07,994.26,1020.04,214,11.66,6.60,-34,1
1634286846,2021-10-15 10:34,71.18,994.25,1020.03,214,11.68,6.65,-36,1
1634286908,2021-10-15 10:35,71.02,994.21,1019.99,214,11.74,6.67,-35,1
1634286970,2021-10-15 10:36,70.91,994.20,1019.98,214,11.72,6.63,-35,1
1634287032,2021-10-15 10:37,70.99,994.20,1019.98,214,11.73,6.65,-35,1
1634287095,2021-10-15 10:38,70.73,994.20,1019.98,214,11.71,6.58,-36,1
1634287156,2021-10-15 10:39,70.63,994.19,1019.97,214,11.81,6.66,-34,1
1634287217,2021-10-15 10:40,70.42,994.17,1019.96,214,11.86,6.66,-35,1
1634287278,2021-10-15 10:41,70.26,994.13,1019.91,214,11.97,6.73,-34,1
1634287339,2021-10-15 10:42,69.73,994.17,1019.95,214,12.04,6.69,-35,1
1634287400,2021-10-15 10:43,69.20,994.15,1019.93,214,12.06,6.60,-35,1
1634287461,2021-10-15 10:44,68.56,994.04,1019.83,214,12.11,6.51,-33,1
1634287522,2021-10-15 10:45,68.29,994.11,1019.89,214,12.04,6.39,-35,1
1634287584,2021-10-15 10:46,68.59,994.12,1019.90,214,12.02,6.43,-35,1
1634287645,2021-10-15 10:47,68.62,994.04,1019.82,214,12.07,6.49,-36,1
1634287706,2021-10-15 10:48,68.64,994.06,1019.85,214,12.14,6.56,-35,1
1634287767,2021-10-15 10:49,68.09,994.08,1019.86,214,12.22,6.52,-35,1
1634287828,2021-10-15 10:50,67.87,993.99,1019.78,214,12.19,6.44,-35,1
1634287889,2021-10-15 10:51,67.71,994.07,1019.85,214,12.21,6.43,-35,1
1634287951,2021-10-15 10:52,67.79,994.03,1019.81,214,12.06,6.30,-35,1
1634288074,2021-10-15 10:54,67.75,994.04,1019.82,214,12.21,6.44,-34,1
1634288135,2021-10-15 10:55,67.45,994.04,1019.82,214,12.25,6.41,-34,1
1634288197,2021-10-15 10:56,67.77,994.05,1019.84,214,12.25,6.48,-37,1
1634288259,2021-10-15 10:57,67.37,994.04,1019.83,214,12.15,6.30,-34,1
1634288320,2021-10-15 10:58,67.28,994.03,1019.81,214,12.24,6.36,-34,1
1634288382,2021-10-15 10:59,67.35,994.04,1019.83,214,12.31,6.45,-35,1
1634288443,2021-10-15 11:00,67.17,994.04,1019.83,214,12.35,6.44,-34,1
1634288504,2021-10-15 11:01,67.06,994.06,1019.84,214,12.39,6.46,-34,1
1634288565,2021-10-15 11:02,67.04,994.03,1019.81,214,12.37,6.44,-36,1
1634288627,2021-10-15 11:03,67.32,994.03,1019.81,214,12.32,6.45,-36,1
1634288689,2021-10-15 11:04,67.65,994.04,1019.82,214,12.29,6.49,-35,1
1634288750,2021-10-15 11:05,67.59,994.00,1019.78,214,12.29,6.48,-34,1
1634288812,2021-10-15 11:06,67.38,994.03,1019.81,214,12.30,6.44,-36,1
1634288874,2021-10-15 11:07,67.39,993.97,1019.75,214,12.40,6.54,-36,1
1634288935,2021-10-15 11:08,67.25,994.04,1019.82,214,12.49,6.59,-35,1
1634288996,2021-10-15 11:09,67.18,994.00,1019.79,214,12.50,6.59,-36,1
1634289057,2021-10-15 11:10,67.34,994.04,1019.82,214,12.56,6.68,-36,1
1634289119,2021-10-15 11:11,67.12,994.02,1019.80,214,12.57,6.64,-35,1
1634289181,2021-10-15 11:13,67.02,993.99,1019.78,214,12.61,6.66,-36,1
1634289242,2021-10-15 11:14,66.48,993.99,1019.78,214,12.61,6.54,-34,1
1634289304,2021-10-15 11:15,66.65,993.94,1019.73,214,12.60,6.57,-36,1
1634289365,2021-10-15 11:16,66.64,993.93,1019.71,214,12.53,6.50,-33,1
1634289426,2021-10-15 11:17,66.85,993.92,1019.70,214,12.58,6.60,-34,1
1634289487,2021-10-15 11:18,66.89,993.90,1019.69,214,12.67,6.69,-34,1
1634289549,2021-10-15 11:19,66.64,993.95,1019.73,214,12.69,6.65,-36,1
1634289610,2021-10-15 11:20,66.62,994.02,1019.80,214,12.67,6.63,-34,1
1634289672,2021-10-15 11:21,67.16,994.02,1019.80,214,12.54,6.62,-35,1
1634289734,2021-10-15 11:22,67.02,994.02,1019.80,214,12.57,6.62,-35,1
1634289795,2021-10-15 11:23,67.12,993.98,1019.76,214,12.59,6.66,-34,1
1634289856,2021-10-15 11:24,66.90,993.95,1019.73,214,12.76,6.78,-37,1
1634289977,2021-10-15 11:26,66.46,993.91,1019.70,214,12.89,6.81,-36,1
1634290038,2021-10-15 11:27,66.13,993.92,1019.71,214,12.97,6.81,-34,1
1634290099,2021-10-15 11:28,66.12,993.95,1019.74,214,12.91,6.75,-36,1
1634290221,2021-10-15 11:30,65.90,993.91,1019.70,214,13.02,6.81,-36,1
1634290282,2021-10-15 11:31,65.81,993.90,1019.68,214,13.02,6.79,-34,1
1634290405,2021-10-15 11:33,65.71,993.94,1019.73,214,13.04,6.78,-35,1
1634290467,2021-10-15 11:34,65.36,993.85,1019.63,214,13.05,6.72,-36,1
1634290528,2021-10-15 11:35,65.81,993.90,1019.68,214,13.03,6.80,-35,1
1634290589,2021-10-15 11:36,65.59,993.85,1019.64,214,13.08,6.79,-34,1
1634290650,2021-10-15 11:37,65.19,993.85,1019.63,214,13.09,6.71,-35,1
1634290711,2021-10-15 11:38,65.07,993.88,1019.66,214,13.14,6.74,-35,1
1634290772,2021-10-15 11:39,64.78,993.91,1019.69,214,13.11,6.64,-34,1
1634290895,2021-10-15 11:41,64.86,993.85,1019.63,214,13.08,6.63,-33,1
1634290956,2021-10-15 11:42,64.67,993.82,1019.60,214,13.22,6.72,-39,1
1634291018,2021-10-15 11:43,64.26,993.86,1019.64,214,13.22,6.63,-35,1
1634291079,2021-10-15 11:44,64.35,993.86,1019.64,214,13.28,6.71,-34,1
1634291141,2021-10-15 11:45,64.04,993.79,1019.57,214,13.34,6.69,-35,1
1634291203,2021-10-15 11:46,64.04,993.81,1019.60,214,13.35,6.70,-32,1
1634291265,2021-10-15 11:47,63.71,993.80,1019.59,214,13.48,6.75,-36,1
1634291327,2021-10-15 11:48,63.73,993.77,1019.55,214,13.54,6.81,-35,1
1634291388,2021-10-15 11:49,63.49,993.76,1019.54,214,13.49,6.71,-34,1
1634291450,2021-10-15 11:50,63.52,993.72,1019.50,214,13.53,6.75,-34,1
1634291511,2021-10-15 11:51,63.00,993.70,1019.49,214,13.52,6.63,-34,1
1634291572,2021-10-15 11:52,62.94,993.76,1019.54,214,13.58,6.67,-39,1
1634291634,2021-10-15 11:53,63.03,993.61,1019.40,214,13.44,6.56,-35,1
1634291695,2021-10-15 11:54,63.44,993.67,1019.46,214,13.50,6.71,-36,1
1634291756,2021-10-15 11:55,63.52,993.66,1019.44,214,13.56,6.78,-36,1
1634291878,2021-10-15 11:57,63.02,993.60,1019.38,214,13.63,6.73,-35,1
1634291939,2021-10-15 11:58,62.76,993.60,1019.38,214,13.80,6.84,-34,1
1634292061,2021-10-15 12:01,62.32,993.54,1019.32,214,13.87,6.80,-34,1
1634292185,2021-10-15 12:03,61.98,993.62,1019.40,214,13.86,6.71,-35,1
1634292246,2021-10-15 12:04,62.20,993.60,1019.38,214,13.94,6.84,-37,1
1634292307,2021-10-15 12:05,62.12,993.59,1019.37,214,13.92,6.80,-36,1
1634292369,2021-10-15 12:06,61.83,993.55,1019.33,214,13.86,6.68,-34,1
1634292430,2021-10-15 12:07,62.21,993.50,1019.29,214,13.90,6.80,-33,1
1634292492,2021-10-15 12:08,62.02,993.48,1019.27,214,13.99,6.84,-36,1
1634292553,2021-10-15 12:09,61.45,993.46,1019.24,214,14.02,6.74,-34,1
1634292614,2021-10-15 12:10,61.77,993.49,1019.28,214,14.06,6.85,-36,1
1634292676,2021-10-15 12:11,61.23,993.49,1019.28,214,14.07,6.73,-36,1
1634292739,2021-10-15 12:12,61.27,993.52,1019.30,214,14.10,6.77,-35,1
1634292799,2021-10-15 12:13,61.33,993.40,1019.19,214,14.05,6.74,-36,1
1634292860,2021-10-15 12:14,61.15,993.39,1019.17,214,14.02,6.67,-35,1
1634292983,2021-10-15 12:16,61.50,993.36,1019.14,214,14.07,6.80,-37,1
1634293045,2021-10-15 12:17,61.56,993.30,1019.08,214,14.17,6.90,-32,1
1634293106,2021-10-15 12:18,61.44,993.32,1019.10,214,14.23,6.93,-35,1
1634293168,2021-10-15 12:19,61.18,993.29,1019.07,214,14.23,6.87,-35,1
1634293229,2021-10-15 12:20,61.04,993.30,1019.08,214,14.26,6.87,-36,1
1634293291,2021-10-15 12:21,60.76,993.30,1019.08,214,14.24,6.78,-33,1
1634293353,2021-10-15 12:22,60.57,993.38,1019.16,214,14.14,6.64,-35,1
1634293415,2021-10-15 12:23,60.74,993.25,1019.03,214,14.25,6.78,-34,1
1634293478,2021-10-15 12:24,60.74,993.35,1019.13,214,14.31,6.84,-35,1
1634293539,2021-10-15 12:25,60.65,993.34,1019.12,214,14.27,6.78,-36,1
1634293601,2021-10-15 12:26,60.33,993.33,1019.11,214,14.22,6.66,-34,1
1634293662,2021-10-15 12:27,60.37,993.34,1019.12,214,14.21,6.66,-35,1
1634293723,2021-10-15 12:28,60.26,993.32,1019.10,214,14.23,6.65,-34,1
1634293785,2021-10-15 12:29,60.06,993.34,1019.12,214,14.30,6.67,-36,1
1634293847,2021-10-15 12:30,59.41,993.29,1019.07,214,14.35,6.56,-34,1
1634293908,2021-10-15 12:31,59.33,993.33,1019.11,214,14.44,6.62,-36,1
1634293970,2021-10-15 12:32,59.31,993.29,1019.07,214,14.52,6.69,-34,1
1634294031,2021-10-15 12:33,58.61,993.27,1019.06,214,14.42,6.43,-35,1
1634294093,2021-10-15 12:34,58.83,993.29,1019.07,214,14.47,6.53,-35,1
1634294155,2021-10-15 12:35,59.16,993.25,1019.03,214,14.54,6.67,-35,1
1634294217,2021-10-15 12:36,59.14,993.32,1019.10,214,14.60,6.73,-35,1
1634294279,2021-10-15 12:37,58.52,993.25,1019.03,214,14.60,6.57,-32,1
1634294340,2021-10-15 12:39,58.34,993.21,1018.99,214,14.59,6.52,-35,1
1634294402,2021-10-15 12:40,58.10,993.21,1018.99,214,14.67,6.53,-35,1
1634294463,2021-10-15 12:41,58.27,993.22,1019.00,214,14.66,6.57,-35,1
1634294526,2021-10-15 12:42,58.16,993.22,1019.01,214,14.77,6.64,-34,1
1634294588,2021-10-15 12:43,56.68,993.20,1018.98,214,14.75,6.25,-36,1
1634294650,2021-10-15 12:44,56.73,993.18,1018.96,214,14.76,6.27,-36,1
1634294772,2021-10-15 12:46,56.07,993.14,1018.92,214,14.80,6.14,-36,1
1634294833,2021-10-15 12:47,56.01,993.20,1018.98,214,14.74,6.07,-35,1
1634294894,2021-10-15 12:48,56.11,993.20,1018.99,214,14.68,6.04,-34,1
1634294955,2021-10-15 12:49,56.10,993.21,1018.99,214,14.67,6.02,-37,1
1634295138,2021-10-15 12:52,55.77,993.09,1018.87,214,14.70,5.97,-35,1
1634295199,2021-10-15 12:53,55.83,993.06,1018.84,214,14.70,5.98,-35,1
1634295260,2021-10-15 12:54,55.18,993.08,1018.87,214,14.78,5.89,-40,1
1634295381,2021-10-15 12:56,54.98,993.02,1018.81,214,14.76,5.82,-38,1
1634295442,2021-10-15 12:57,54.54,993.03,1018.82,214,14.78,5.72,-35,1
1634295503,2021-10-15 12:58,55.08,993.03,1018.82,214,14.77,5.85,-35,1
1634295564,2021-10-15 12:59,55.26,992.99,1018.77,214,14.83,5.96,-35,1
1634295686,2021-10-15 13:01,54.75,992.98,1018.76,214,14.99,5.97,-35,1
1634295748,2021-10-15 13:02,54.51,993.07,1018.85,214,14.81,5.74,-35,1
1634295809,2021-10-15 13:03,54.84,993.04,1018.82,214,14.84,5.86,-35,1
1634295870,2021-10-15 13:04,55.13,992.98,1018.76,214,14.88,5.97,-35,1
1634295931,2021-10-15 13:05,54.92,992.95,1018.73,214,14.94,5.97,-36,1
1634295992,2021-10-15 13:06,54.51,992.89,1018.68,214,14.97,5.89,-36,1
1634296054,2021-10-15 13:07,54.80,992.92,1018.70,214,14.94,5.94,-34,1
1634296115,2021-10-15 13:08,54.97,992.83,1018.62,214,14.93,5.97,-35,1
1634296176,2021-10-15 13:09,55.27,992.93,1018.72,214,14.92,6.04,-35,1
1634296238,2021-10-15 13:10,55.44,992.91,1018.69,214,15.00,6.16,-37,1
1634296299,2021-10-15 13:11,54.91,992.88,1018.66,214,14.98,6.01,-39,1
1634296361,2021-10-15 13:12,55.24,992.91,1018.69,214,14.94,6.05,-34,1
1634296423,2021-10-15 13:13,55.91,992.93,1018.71,214,14.91,6.20,-35,1
1634296486,2021-10-15 13:14,55.59,992.92,1018.71,214,14.88,6.09,-33,1
1634296549,2021-10-15 13:15,55.88,992.92,1018.70,214,14.81,6.10,-34,1
1634296611,2021-10-15 13:16,56.26,992.90,1018.69,214,14.85,6.24,-34,1
1634296673,2021-10-15 13:17,56.04,992.89,1018.67,214,14.86,6.19,-34,1
1634296735,2021-10-15 13:18,55.33,992.87,1018.65,214,14.78,5.93,-36,1
1634296797,2021-10-15 13:19,55.45,992.88,1018.67,214,14.81,5.99,-37,1
1634296858,2021-10-15 13:20,54.84,992.91,1018.69,214,14.80,5.82,-35,1
1634296920,2021-10-15 13:22,54.87,992.86,1018.65,214,14.84,5.86,-38,1
1634296981,2021-10-15 13:23,54.88,992.81,1018.60,214,14.85,5.88,-36,1
1634297042,2021-10-15 13:24,54.58,992.78,1018.56,214,14.95,5.89,-37,1
1634297104,2021-10-15 13:25,54.52,992.81,1018.60,214,14.89,5.82,-35,1
1634297165,2021-10-15 13:26,54.32,992.66,1018.44,214,14.95,5.82,-37,1
1634297226,2021-10-15 13:27,54.50,992.77,1018.56,214,14.94,5.86,-38,1
1634297288,2021-10-15 13:28,54.81,992.71,1018.49,214,14.93,5.93,-38,1
1634297350,2021-10-15 13:29,54.60,992.71,1018.49,214,14.90,5.85,-35,1
1634297472,2021-10-15 13:31,54.78,992.71,1018.49,214,14.93,5.92,-36,1
1634297533,2021-10-15 13:32,54.61,992.64,1018.42,214,14.93,5.88,-36,1
1634297594,2021-10-15 13:33,54.53,992.63,1018.41,214,14.94,5.87,-36,1
1634297655,2021-10-15 13:34,54.56,992.66,1018.44,214,14.87,5.81,-38,1
1634297716,2021-10-15 13:35,54.88,992.54,1018.32,214,14.89,5.91,-37,1
1634297776,2021-10-15 13:36,54.83,992.49,1018.27,214,14.98,5.98,-34,1
1634297837,2021-10-15 13:37,55.19,992.55,1018.33,214,14.95,6.05,-35,1
1634297898,2021-10-15 13:38,55.03,992.59,1018.37,214,14.98,6.04,-36,1
1634297959,2021-10-15 13:39,55.03,992.51,1018.29,214,14.96,6.02,-36,1
1634298020,2021-10-15 13:40,54.83,992.60,1018.38,214,14.87,5.88,-36,1
1634298082,2021-10-15 13:41,54.92,992.57,1018.35,214,14.92,5.95,-36,1
1634298143,2021-10-15 13:42,54.70,992.56,1018.34,214,14.99,5.96,-35,1
1634298205,2021-10-15 13:43,54.60,992.55,1018.33,214,15.07,6.01,-35,1
1634298267,2021-10-15 13:44,54.04,992.61,1018.39,214,15.07,5.86,-34,1
1634298328,2021-10-15 13:45,54.35,992.57,1018.35,214,15.04,5.91,-35,1
1634298390,2021-10-15 13:46,54.91,992.55,1018.33,214,15.00,6.02,-35,1
1634298451,2021-10-15 13:47,55.04,992.54,1018.33,214,14.92,5.98,-36,1
1634298512,2021-10-15 13:48,55.17,992.42,1018.20,214,14.98,6.07,-34,1
1634298574,2021-10-15 13:49,55.38,992.49,1018.27,214,14.84,6.00,-36,1
1634298635,2021-10-15 13:50,55.48,992.47,1018.25,214,14.95,6.13,-36,1
1634298696,2021-10-15 13:51,55.59,992.48,1018.26,214,15.05,6.25,-36,1
1634298823,2021-10-15 13:53,54.90,992.46,1018.24,214,14.95,5.97,-35,1
1634298885,2021-10-15 13:54,55.12,992.50,1018.29,214,14.96,6.04,-36,1
1634298948,2021-10-15 13:55,55.17,992.49,1018.27,214,15.04,6.13,-34,1
1634299011,2021-10-15 13:56,55.33,992.48,1018.26,214,14.99,6.12,-36,1
1634299072,2021-10-15 13:57,55.37,992.47,1018.26,214,14.99,6.14,-34,1
1634299133,2021-10-15 13:58,55.24,992.47,1018.25,214,15.14,6.24,-36,1
1634299194,2021-10-15 13:59,55.34,992.46,1018.24,214,15.04,6.17,-36,1
1634299255,2021-10-15 14:00,55.37,992.53,1018.31,214,14.95,6.10,-36,1
1634299317,2021-10-15 14:01,55.59,992.48,1018.27,214,14.81,6.03,-35,1
1634299378,2021-10-15 14:02,55.91,992.41,1018.19,214,14.71,6.01,-35,1
1634299439,2021-10-15 14:03,56.36,992.39,1018.17,214,14.71,6.13,-35,1
1634299501,2021-10-15 14:05,56.55,992.35,1018.14,214,14.73,6.20,-36,1
1634299563,2021-10-15 14:06,56.47,992.37,1018.16,214,14.73,6.18,-34,1
1634299624,2021-10-15 14:07,56.97,992.36,1018.15,214,14.67,6.25,-34,1
1634299685,2021-10-15 14:08,56.91,992.33,1018.11,214,14.72,6.28,-35,1
1634299808,2021-10-15 14:10,56.04,992.34,1018.12,214,14.79,6.12,-35,1
1634299871,2021-10-15 14:11,55.62,992.31,1018.09,214,14.81,6.03,-37,1
1634299995,2021-10-15 14:13,54.88,992.33,1018.11,214,14.87,5.89,-34,1
1634300057,2021-10-15 14:14,55.10,992.32,1018.11,214,14.73,5.82,-36,1
1634300117,2021-10-15 14:15,55.25,992.25,1018.03,214,14.76,5.89,-35,1
1634300178,2021-10-15 14:16,55.36,992.25,1018.04,214,14.77,5.93,-34,1
1634300240,2021-10-15 14:17,55.12,992.31,1018.09,214,14.79,5.88,-35,1
1634300302,2021-10-15 14:18,54.94,992.27,1018.06,214,14.72,5.77,-35,1
1634300364,2021-10-15 14:19,55.34,992.23,1018.02,214,14.74,5.89,-34,1
1634300426,2021-10-15 14:20,55.53,992.26,1018.05,214,14.76,5.96,-35,1
1634300488,2021-10-15 14:21,54.92,992.27,1018.06,214,14.83,5.87,-35,1
1634300549,2021-10-15 14:22,55.09,992.31,1018.10,214,14.69,5.78,-35,1
1634300614,2021-10-15 14:23,55.14,992.21,1017.99,214,14.72,5.82,-37,1
1634300677,2021-10-15 14:24,55.91,992.26,1018.04,214,14.62,5.93,-37,1
1634300740,2021-10-15 14:25,56.15,992.27,1018.06,214,14.67,6.04,-38,1
1634300802,2021-10-15 14:26,56.22,992.29,1018.08,214,14.66,6.05,-35,1
1634300863,2021-10-15 14:27,56.94,992.32,1018.10,214,14.51,6.09,-35,1
1634300925,2021-10-15 14:28,57.59,992.33,1018.11,214,14.41,6.16,-38,1
1634300987,2021-10-15 14:29,57.75,992.28,1018.06,214,14.42,6.21,-36,1
1634301049,2021-10-15 14:30,57.63,992.26,1018.04,214,14.53,6.28,-36,1
1634301111,2021-10-15 14:31,57.47,992.25,1018.04,214,14.52,6.23,-34,1
1634301173,2021-10-15 14:32,57.66,992.27,1018.05,214,14.51,6.27,-38,1
1634301236,2021-10-15 14:33,57.49,992.25,1018.03,214,14.52,6.24,-36,1
1634301297,2021-10-15 14:34,57.81,992.23,1018.01,214,14.43,6.24,-35,1
1634301358,2021-10-15 14:35,58.15,992.25,1018.03,214,14.46,6.35,-34,1
1634301419,2021-10-15 14:36,57.98,992.23,1018.02,214,14.45,6.30,-37,1
1634301481,2021-10-15 14:38,58.06,992.27,1018.05,214,14.48,6.35,-34,1
1634301542,2021-10-15 14:39,58.04,992.25,1018.03,214,14.46,6.32,-35,1
1634301605,2021-10-15 14:40,57.75,992.33,1018.11,214,14.40,6.19,-35,1
1634301667,2021-10-15 14:41,58.13,992.27,1018.06,214,14.26,6.16,-35,1
1634301728,2021-10-15 14:42,58.36,992.33,1018.12,214,14.21,6.17,-35,1
1634301851,2021-10-15 14:44,58.29,992.32,1018.11,214,14.12,6.07,-35,1
1634301916,2021-10-15 14:45,58.15,992.34,1018.12,214,14.10,6.01,-36,1
1634301977,2021-10-15 14:46,58.41,992.23,1018.01,214,14.07,6.05,-35,1
1634302039,2021-10-15 14:47,58.64,992.27,1018.05,214,14.07,6.10,-36,1
1634302100,2021-10-15 14:48,58.65,992.27,1018.05,214,14.07,6.11,-34,1
1634302161,2021-10-15 14:49,58.65,992.20,1017.99,214,14.11,6.14,-34,1
1634302346,2021-10-15 14:52,58.90,992.23,1018.01,214,14.13,6.23,-36,1
1634302408,2021-10-15 14:53,58.93,992.25,1018.03,214,14.14,6.24,-36,1
1634302469,2021-10-15 14:54,59.04,992.21,1018.00,214,14.06,6.19,-34,1
1634302531,2021-10-15 14:55,59.12,992.15,1017.93,214,14.12,6.27,-36,1
1634302593,2021-10-15 14:56,58.82,992.19,1017.97,214,14.10,6.18,-34,1
1634302654,2021-10-15 14:57,58.99,992.17,1017.95,214,13.94,6.07,-35,1
1634302716,2021-10-15 14:58,59.03,992.21,1018.00,214,13.87,6.01,-34,1
1634302777,2021-10-15 14:59,59.22,992.18,1017.96,214,13.87,6.06,-35,1
1634302838,2021-10-15 15:00,59.58,992.13,1017.91,214,13.81,6.09,-36,1
1634302899,2021-10-15 15:01,59.84,992.14,1017.92,214,13.83,6.17,-33,1
1634303083,2021-10-15 15:04,59.25,992.11,1017.89,214,13.91,6.10,-34,1
1634303204,2021-10-15 15:06,58.97,992.17,1017.96,214,13.88,6.01,-35,1
1634303265,2021-10-15 15:07,59.00,992.14,1017.92,214,13.86,5.99,-38,1
1634303326,2021-10-15 15:08,58.99,992.11,1017.89,214,13.88,6.01,-34,1
1634303387,2021-10-15 15:09,58.97,992.10,1017.89,214,13.90,6.03,-34,1
1634303510,2021-10-15 15:11,59.50,992.08,1017.86,214,13.85,6.11,-34,1
1634303571,2021-10-15 15:12,59.34,992.07,1017.85,214,14.01,6.22,-37,1
1634303632,2021-10-15 15:13,58.98,992.03,1017.81,214,14.05,6.17,-35,1
1634303694,2021-10-15 15:14,58.64,992.01,1017.79,214,14.05,6.08,-34,1
1634303755,2021-10-15 15:15,58.91,991.98,1017.77,214,14.06,6.16,-35,1
1634303816,2021-10-15 15:16,58.59,991.99,1017.77,214,14.05,6.07,-35,1
1634303878,2021-10-15 15:17,58.84,991.93,1017.72,214,14.00,6.09,-34,1
1634303939,2021-10-15 15:18,58.64,991.93,1017.71,214,13.99,6.03,-35,1
1634304000,2021-10-15 15:20,59.00,991.97,1017.76,214,13.94,6.07,-34,1
1634304062,2021-10-15 15:21,59.00,992.02,1017.80,214,13.94,6.07,-34,1
1634304122,2021-10-15 15:22,59.51,991.91,1017.69,214,13.97,6.22,-34,1
1634304183,2021-10-15 15:23,59.29,991.90,1017.68,214,14.02,6.22,-35,1
1634304244,2021-10-15 15:24,58.79,991.91,1017.69,214,14.11,6.18,-34,1
1634304305,2021-10-15 15:25,58.94,991.91,1017.69,214,14.06,6.17,-34,1
1634304366,2021-10-15 15:26,59.09,991.91,1017.70,214,14.04,6.19,-34,1
1634304427,2021-10-15 15:27,59.28,991.90,1017.68,214,14.06,6.25,-34,1
1634304488,2021-10-15 15:28,59.17,991.92,1017.71,214,14.12,6.28,-33,1
1634304549,2021-10-15 15:29,58.78,991.91,1017.69,214,14.12,6.19,-34,1
1634304610,2021-10-15 15:30,59.24,991.87,1017.65,214,14.01,6.19,-34,1
1634304670,2021-10-15 15:31,59.06,991.81,1017.59,214,13.98,6.12,-34,1
1634304731,2021-10-15 15:32,59.17,991.82,1017.61,214,14.01,6.18,-33,1
1634304854,2021-10-15 15:34,59.07,991.78,1017.57,214,13.97,6.12,-36,1
1634304914,2021-10-15 15:35,59.11,991.79,1017.57,214,13.92,6.08,-36,1
1634304975,2021-10-15 15:36,59.16,991.78,1017.56,214,13.99,6.16,-37,1
1634305036,2021-10-15 15:37,59.08,991.72,1017.51,214,13.93,6.08,-36,1
1634305096,2021-10-15 15:38,59.16,991.70,1017.48,214,13.99,6.16,-36,1
1634305156,2021-10-15 15:39,59.11,991.71,1017.50,214,13.95,6.11,-34,1
1634305217,2021-10-15 15:40,59.22,991.66,1017.44,214,13.92,6.10,-35,1
1634305277,2021-10-15 15:41,59.32,991.67,1017.46,214,13.90,6.11,-35,1
1634305399,2021-10-15 15:43,59.47,991.65,1017.43,214,13.88,6.13,-35,1
1634305460,2021-10-15 15:44,59.84,991.62,1017.41,214,13.80,6.14,-35,1
1634305521,2021-10-15 15:45,59.69,991.71,1017.50,214,13.87,6.17,-35,1
1634305582,2021-10-15 15:46,59.56,991.65,1017.43,214,13.91,6.18,-36,1
1634305643,2021-10-15 15:47,59.58,991.66,1017.44,214,13.92,6.19,-34,1
1634305704,2021-10-15 15:48,59.62,991.65,1017.43,214,13.94,6.22,-34,1
1634305764,2021-10-15 15:49,59.45,991.64,1017.43,214,13.99,6.23,-35,1
1634305825,2021-10-15 15:50,59.67,991.63,1017.41,214,13.94,6.23,-36,1
1634305886,2021-10-15 15:51,59.46,991.62,1017.40,214,13.93,6.17,-37,1
1634305947,2021-10-15 15:52,59.61,991.63,1017.41,214,13.94,6.22,-35,1
1634306008,2021-10-15 15:53,59.07,991.68,1017.47,214,13.95,6.10,-35,1
1634306069,2021-10-15 15:54,59.63,991.65,1017.44,214,13.86,6.15,-35,1
1634306131,2021-10-15 15:55,59.28,991.62,1017.41,214,13.93,6.13,-35,1
1634306192,2021-10-15 15:56,59.27,991.63,1017.41,214,13.97,6.16,-36,1
1634306252,2021-10-15 15:57,58.93,991.66,1017.44,214,13.97,6.08,-34,1
1634306313,2021-10-15 15:58,59.17,991.61,1017.39,214,13.86,6.04,-34,1
1634306374,2021-10-15 15:59,59.02,991.61,1017.39,214,13.86,6.00,-36,1
1634306435,2021-10-15 16:00,58.86,991.60,1017.39,214,13.95,6.05,-33,1
1634306496,2021-10-15 16:01,58.54,991.64,1017.43,214,13.95,5.97,-36,1
1634306557,2021-10-15 16:02,58.66,991.66,1017.44,214,13.97,6.02,-34,1
1634306618,2021-10-15 16:03,58.64,991.69,1017.48,214,13.90,5.94,-34,1
1634306679,2021-10-15 16:04,58.64,991.65,1017.44,214,13.90,5.94,-36,1
1634306740,2021-10-15 16:05,58.78,991.70,1017.48,214,13.96,6.04,-34,1
1634306801,2021-10-15 16:06,58.55,991.78,1017.57,214,14.06,6.07,-34,1
1634306922,2021-10-15 16:08,58.61,991.79,1017.58,214,13.93,5.97,-35,1
1634306983,2021-10-15 16:09,58.70,991.79,1017.57,214,13.90,5.96,-34,1
1634307044,2021-10-15 16:10,58.64,991.73,1017.51,214,13.88,5.92,-34,1
1634307105,2021-10-15 16:11,58.64,991.76,1017.54,214,13.89,5.93,-34,1
1634307166,2021-10-15 16:12,58.48,991.77,1017.55,214,13.94,5.94,-36,1
1634307227,2021-10-15 16:13,58.64,991.82,1017.60,214,13.92,5.96,-35,1
1634307289,2021-10-15 16:14,58.51,991.82,1017.60,214,13.91,5.92,-34,1
1634307350,2021-10-15 16:15,58.56,991.78,1017.56,214,13.87,5.90,-36,1
1634307411,2021-10-15 16:16,58.97,991.77,1017.56,214,13.80,5.93,-35,1
1634307472,2021-10-15 16:17,58.98,991.85,1017.64,214,13.84,5.97,-35,1
1634307533,2021-10-15 16:18,59.21,991.92,1017.70,214,13.84,6.03,-36,1
1634307594,2021-10-15 16:19,59.19,991.85,1017.63,214,13.84,6.02,-34,1
1634307655,2021-10-15 16:20,59.26,991.99,1017.78,214,13.77,5.98,-34,1
1634307715,2021-10-15 16:21,59.61,991.88,1017.66,214,13.79,6.08,-36,1
1634307776,2021-10-15 16:22,59.56,991.86,1017.65,214,13.80,6.08,-33,1
1634307837,2021-10-15 16:23,59.68,991.89,1017.67,214,13.82,6.12,-36,1
1634307898,2021-10-15 16:24,59.65,991.86,1017.65,214,13.78,6.08,-33,1
1634307959,2021-10-15 16:25,59.77,991.86,1017.64,214,13.75,6.08,-37,1
1634308020,2021-10-15 16:27,59.48,991.85,1017.63,214,13.68,5.94,-35,1
1634308081,2021-10-15 16:28,59.63,991.81,1017.60,214,13.64,5.94,-36,1
1634308142,2021-10-15 16:29,59.63,991.82,1017.60,214,13.57,5.88,-35,1
1634308202,2021-10-15 16:30,59.69,991.82,1017.61,214,13.56,5.88,-34,1
1634308263,2021-10-15 16:31,59.55,991.80,1017.58,214,13.60,5.88,-37,1
1634308324,2021-10-15 16:32,59.33,991.81,1017.59,214,13.61,5.84,-34,1
1634308385,2021-10-15 16:33,59.14,991.82,1017.60,214,13.56,5.75,-35,1
1634308446,2021-10-15 16:34,59.16,991.84,1017.62,214,13.59,5.78,-35,1
1634308507,2021-10-15 16:35,58.94,991.86,1017.64,214,13.54,5.68,-35,1
1634308568,2021-10-15 16:36,59.39,991.82,1017.60,214,13.53,5.78,-35,1
1634308629,2021-10-15 16:37,58.83,991.90,1017.68,214,13.53,5.64,-36,1
1634308751,2021-10-15 16:39,59.26,991.89,1017.68,214,13.51,5.73,-34,1
1634308812,2021-10-15 16:40,59.29,991.88,1017.67,214,13.53,5.75,-35,1
1634308873,2021-10-15 16:41,59.26,991.87,1017.65,214,13.55,5.77,-34,1
1634308934,2021-10-15 16:42,59.28,991.89,1017.68,214,13.47,5.70,-34,1
1634308994,2021-10-15 16:43,59.60,991.92,1017.71,214,13.40,5.71,-35,1
1634309055,2021-10-15 16:44,59.82,991.87,1017.65,214,13.39,5.75,-33,1
1634309115,2021-10-15 16:45,59.86,991.82,1017.60,214,13.41,5.78,-35,1
1634309176,2021-10-15 16:46,60.07,991.81,1017.59,214,13.42,5.84,-36,1
1634309236,2021-10-15 16:47,59.91,991.83,1017.61,214,13.38,5.76,-35,1
1634309296,2021-10-15 16:48,60.05,991.85,1017.63,214,13.34,5.76,-35,1
1634309418,2021-10-15 16:50,60.19,991.80,1017.58,214,13.33,5.79,-35,1
1634309478,2021-10-15 16:51,60.13,991.77,1017.55,214,13.34,5.78,-35,1
1634309538,2021-10-15 16:52,60.24,991.76,1017.55,214,13.26,5.73,-35,1
1634309600,2021-10-15 16:53,60.55,991.79,1017.57,214,13.20,5.75,-35,1
1634309661,2021-10-15 16:54,60.63,991.74,1017.52,214,13.25,5.82,-34,1
1634309722,2021-10-15 16:55,60.89,991.77,1017.55,214,13.21,5.84,-37,1
1634309783,2021-10-15 16:56,60.91,991.76,1017.54,214,13.24,5.87,-36,1
1634309844,2021-10-15 16:57,60.83,991.79,1017.57,214,13.20,5.81,-33,1
1634309905,2021-10-15 16:58,61.11,991.81,1017.60,214,13.16,5.84,-35,1
1634309966,2021-10-15 16:59,61.09,991.76,1017.54,214,13.21,5.89,-34,1
1634310027,2021-10-15 17:00,61.21,991.85,1017.64,214,13.13,5.84,-36,1
1634310088,2021-10-15 17:01,61.35,991.80,1017.59,214,13.02,5.77,-36,1
1634310149,2021-10-15 17:02,61.73,991.82,1017.60,214,12.98,5.82,-35,1
1634310210,2021-10-15 17:03,61.69,991.83,1017.61,214,13.00,5.83,-36,1
1634310271,2021-10-15 17:04,61.75,991.90,1017.68,214,12.94,5.79,-36,1
1634310332,2021-10-15 17:05,61.59,991.85,1017.63,214,12.93,5.74,-34,1
1634310393,2021-10-15 17:06,61.73,991.85,1017.63,214,12.94,5.78,-36,1
1634310453,2021-10-15 17:07,61.79,991.90,1017.68,214,12.90,5.76,-35,1
1634310515,2021-10-15 17:08,61.94,991.93,1017.72,214,12.87,5.76,-34,1
1634310576,2021-10-15 17:09,62.06,991.90,1017.68,214,12.90,5.82,-34,1
1634310637,2021-10-15 17:10,62.26,991.95,1017.73,214,12.90,5.87,-36,1
1634310698,2021-10-15 17:11,62.18,992.00,1017.78,214,12.94,5.89,-36,1
1634310759,2021-10-15 17:12,62.36,991.95,1017.73,214,12.97,5.96,-34,1
1634310820,2021-10-15 17:13,62.34,991.99,1017.77,214,12.98,5.96,-35,1
1634310881,2021-10-15 17:14,62.31,991.99,1017.78,214,12.96,5.94,-36,1
1634311003,2021-10-15 17:16,62.52,992.01,1017.79,214,12.92,5.95,-34,1
1634311064,2021-10-15 17:17,62.42,992.00,1017.79,214,12.90,5.90,-37,1
1634311125,2021-10-15 17:18,62.77,991.99,1017.78,214,12.82,5.91,-35,1
1634311186,2021-10-15 17:19,62.61,991.98,1017.76,214,12.86,5.91,-35,1
1634311247,2021-10-15 17:20,62.81,991.98,1017.76,214,12.85,5.95,-33,1
1634311308,2021-10-15 17:21,62.98,991.95,1017.74,214,12.84,5.98,-35,1
1634311369,2021-10-15 17:22,62.97,991.92,1017.71,214,12.87,6.00,-34,1
1634311431,2021-10-15 17:23,62.92,991.94,1017.72,214,12.92,6.04,-35,1
1634311492,2021-10-15 17:24,62.80,991.92,1017.70,214,12.89,5.98,-36,1
1634311554,2021-10-15 17:25,62.83,991.92,1017.71,214,12.87,5.97,-34,1
1634311615,2021-10-15 17:26,62.94,991.95,1017.73,214,12.88,6.01,-34,1
1634311676,2021-10-15 17:27,63.14,991.93,1017.72,214,12.82,6.00,-36,1
1634311738,2021-10-15 17:28,63.13,991.94,1017.73,214,12.86,6.03,-36,1
1634311799,2021-10-15 17:29,63.10,991.96,1017.74,214,12.82,5.98,-35,1
1634311860,2021-10-15 17:31,63.27,991.97,1017.76,214,12.74,5.95,-38,1
1634311921,2021-10-15 17:32,63.19,991.99,1017.78,214,12.79,5.98,-34,1
1634312043,2021-10-15 17:34,63.39,992.02,1017.80,214,12.77,6.00,-35,1
1634312104,2021-10-15 17:35,63.30,992.02,1017.80,214,12.86,6.07,-34,1
1634312165,2021-10-15 17:36,63.42,992.03,1017.81,214,12.79,6.03,-38,1
1634312286,2021-10-15 17:38,63.45,992.07,1017.85,214,12.83,6.08,-36,1
1634312348,2021-10-15 17:39,63.44,992.05,1017.83,214,12.80,6.04,-35,1
1634312409,2021-10-15 17:40,63.66,992.03,1017.81,214,12.74,6.04,-35,1
1634312470,2021-10-15 17:41,63.76,992.07,1017.86,214,12.78,6.10,-35,1
1634312531,2021-10-15 17:42,63.76,992.06,1017.85,214,12.77,6.09,-34,1
1634312592,2021-10-15 17:43,63.71,992.08,1017.86,214,12.76,6.07,-35,1
1634312653,2021-10-15 17:44,63.76,992.10,1017.89,214,12.74,6.06,-34,1
1634312714,2021-10-15 17:45,63.97,992.08,1017.86,214,12.70,6.07,-35,1
1634312775,2021-10-15 17:46,63.67,992.09,1017.87,214,12.67,5.97,-35,1
1634312836,2021-10-15 17:47,63.95,992.06,1017.85,214,12.66,6.03,-34,1
1634312897,2021-10-15 17:48,63.87,992.07,1017.86,214,12.71,6.06,-32,1
1634312958,2021-10-15 17:49,63.98,992.06,1017.84,214,12.77,6.14,-32,1
1634313019,2021-10-15 17:50,63.75,992.11,1017.89,214,12.81,6.13,-35,1
1634313080,2021-10-15 17:51,63.63,992.15,1017.93,214,12.65,5.95,-35,1
1634313141,2021-10-15 17:52,63.74,992.11,1017.89,214,12.65,5.97,-36,1
1634313202,2021-10-15 17:53,63.90,992.09,1017.87,214,12.64,6.00,-35,1
1634313263,2021-10-15 17:54,63.87,992.11,1017.89,214,12.64,5.99,-33,1
1634313324,2021-10-15 17:55,63.93,992.11,1017.89,214,12.58,5.95,-34,1
1634313445,2021-10-15 17:57,63.89,992.05,1017.84,214,12.64,6.00,-34,1
1634313506,2021-10-15 17:58,63.89,992.10,1017.89,214,12.65,6.00,-35,1
1634313567,2021-10-15 17:59,63.92,992.06,1017.85,214,12.62,5.98,-35,1
1634313628,2021-10-15 18:00,63.95,992.08,1017.86,214,12.60,5.97,-35,1
1634313689,2021-10-15 18:01,63.95,992.10,1017.88,214,12.56,5.93,-36,1
1634313749,2021-10-15 18:02,64.11,992.15,1017.94,214,12.48,5.89,-34,1
1634313810,2021-10-15 18:03,64.26,992.17,1017.95,214,12.51,5.96,-35,1
1634313870,2021-10-15 18:04,64.50,992.14,1017.92,214,12.49,5.99,-35,1
1634313931,2021-10-15 18:05,64.49,992.15,1017.93,214,12.51,6.01,-32,1
1634313991,2021-10-15 18:06,64.44,992.15,1017.94,214,12.47,5.96,-32,1
1634314051,2021-10-15 18:07,64.60,992.16,1017.94,214,12.48,6.00,-35,1
1634314112,2021-10-15 18:08,64.54,992.15,1017.93,214,12.46,5.97,-34,1
1634314233,2021-10-15 18:10,64.62,992.16,1017.94,214,12.46,5.99,-36,1
1634314294,2021-10-15 18:11,64.60,992.17,1017.96,214,12.48,6.00,-34,1
1634314356,2021-10-15 18:12,64.91,992.14,1017.93,214,12.43,6.02,-35,1
1634314416,2021-10-15 18:13,64.91,992.17,1017.96,214,12.39,5.99,-34,1
1634314477,2021-10-15 18:14,64.98,992.16,1017.94,214,12.40,6.01,-34,1
1634314538,2021-10-15 18:15,64.96,992.10,1017.88,214,12.41,6.02,-35,1
1634314599,2021-10-15 18:16,64.88,992.12,1017.90,214,12.48,6.07,-35,1
1634314660,2021-10-15 18:17,64.82,992.10,1017.88,214,12.52,6.09,-34,1
1634314721,2021-10-15 18:18,64.70,992.13,1017.92,214,12.53,6.07,-34,1
1634314782,2021-10-15 18:19,64.89,992.16,1017.94,214,12.46,6.05,-35,1
1634314843,2021-10-15 18:20,64.89,992.18,1017.96,214,12.49,6.08,-34,1
1634314904,2021-10-15 18:21,64.68,992.18,1017.96,214,12.54,6.08,-35,1
1634314965,2021-10-15 18:22,64.70,992.17,1017.96,214,12.53,6.07,-35,1
1634315026,2021-10-15 18:23,64.72,992.23,1018.01,214,12.52,6.07,-34,1
1634315087,2021-10-15 18:24,64.95,992.23,1018.01,214,12.47,6.07,-35,1
1634315147,2021-10-15 18:25,64.74,992.26,1018.05,214,12.49,6.04,-38,1
1634315208,2021-10-15 18:26,64.97,992.25,1018.04,214,12.50,6.11,-34,1
1634315269,2021-10-15 18:27,65.19,992.25,1018.03,214,12.42,6.08,-35,1
1634315330,2021-10-15 18:28,64.99,992.24,1018.02,214,12.46,6.07,-34,1
1634315391,2021-10-15 18:29,64.86,992.26,1018.04,214,12.55,6.13,-34,1
1634315452,2021-10-15 18:30,64.67,992.30,1018.08,214,12.62,6.15,-36,1
1634315513,2021-10-15 18:31,64.92,992.30,1018.08,214,12.50,6.09,-34,1
1634315574,2021-10-15 18:32,65.19,992.29,1018.07,214,12.47,6.12,-34,1
1634315636,2021-10-15 18:33,64.90,992.29,1018.08,214,12.59,6.17,-34,1
1634315697,2021-10-15 18:34,64.64,992.30,1018.08,214,12.56,6.09,-37,1
1634315758,2021-10-15 18:35,65.09,992.23,1018.02,214,12.51,6.14,-35,1
1634315819,2021-10-15 18:36,65.12,992.25,1018.03,214,12.50,6.14,-35,1
1634315880,2021-10-15 18:38,65.06,992.26,1018.04,214,12.53,6.15,-36,1
1634315941,2021-10-15 18:39,64.91,992.27,1018.06,214,12.52,6.11,-34,1
1634316002,2021-10-15 18:40,65.30,992.25,1018.03,214,12.34,6.03,-37,1
1634316063,2021-10-15 18:41,65.87,992.24,1018.02,214,12.32,6.13,-34,1
1634316124,2021-10-15 18:42,65.56,992.30,1018.09,214,12.29,6.04,-33,1
1634316185,2021-10-15 18:43,65.52,992.27,1018.05,214,12.32,6.05,-34,1
1634316246,2021-10-15 18:44,65.34,992.31,1018.09,214,12.37,6.06,-35,1
1634316367,2021-10-15 18:46,65.46,992.30,1018.09,214,12.27,5.99,-35,1
1634316428,2021-10-15 18:47,65.47,992.26,1018.05,214,12.28,6.01,-34,1
1634316489,2021-10-15 18:48,65.63,992.28,1018.07,214,12.29,6.05,-34,1
1634316550,2021-10-15 18:49,65.78,992.29,1018.07,214,12.30,6.09,-34,1
1634316611,2021-10-15 18:50,65.51,992.29,1018.08,214,12.29,6.03,-33,1
1634316735,2021-10-15 18:52,65.61,992.28,1018.06,214,12.29,6.05,-34,1
1634316796,2021-10-15 18:53,65.52,992.29,1018.07,214,12.32,6.05,-37,1
1634316858,2021-10-15 18:54,65.81,992.26,1018.04,214,12.22,6.02,-34,1
1634316919,2021-10-15 18:55,65.89,992.27,1018.05,214,12.22,6.04,-35,1
1634317041,2021-10-15 18:57,66.07,992.26,1018.04,214,12.19,6.05,-34,1
1634317102,2021-10-15 18:58,66.17,992.22,1018.00,214,12.15,6.04,-34,1
1634317163,2021-10-15 18:59,66.52,992.27,1018.05,214,12.08,6.05,-33,1
1634317226,2021-10-15 19:00,66.35,992.26,1018.04,214,12.04,5.97,-36,1
1634317286,2021-10-15 19:01,66.31,992.24,1018.02,214,12.13,6.05,-35,1
1634317347,2021-10-15 19:02,66.14,992.26,1018.05,214,12.20,6.08,-35,1
1634317409,2021-10-15 19:03,66.12,992.28,1018.06,214,12.16,6.03,-34,1
1634317470,2021-10-15 19:04,66.51,992.27,1018.05,214,12.06,6.02,-34,1
1634317530,2021-10-15 19:05,66.37,992.25,1018.04,214,12.15,6.08,-34,1
1634317591,2021-10-15 19:06,66.54,992.25,1018.04,214,12.07,6.04,-35,1
1634317651,2021-10-15 19:07,66.38,992.27,1018.05,214,12.14,6.07,-36,1
1634317711,2021-10-15 19:08,66.19,992.24,1018.03,214,12.19,6.08,-36,1
1634317772,2021-10-15 19:09,66.23,992.24,1018.02,214,12.17,6.07,-33,1
1634317833,2021-10-15 19:10,66.54,992.29,1018.07,214,12.07,6.04,-34,1
1634317894,2021-10-15 19:11,66.63,992.25,1018.03,214,12.00,5.99,-34,1
1634317955,2021-10-15 19:12,66.90,992.27,1018.05,214,12.00,6.05,-36,1
1634318017,2021-10-15 19:13,66.77,992.26,1018.05,214,12.04,6.06,-35,1
1634318078,2021-10-15 19:14,66.79,992.28,1018.06,214,12.03,6.06,-36,1
1634318138,2021-10-15 19:15,66.79,992.28,1018.06,214,12.02,6.05,-37,1
1634318199,2021-10-15 19:16,66.89,992.24,1018.02,214,12.01,6.06,-36,1
1634318261,2021-10-15 19:17,66.91,992.24,1018.02,214,11.98,6.04,-35,1
1634318322,2021-10-15 19:18,66.90,992.27,1018.05,214,11.95,6.00,-34,1
1634318383,2021-10-15 19:19,66.97,992.25,1018.03,214,11.94,6.01,-34,1
1634318444,2021-10-15 19:20,67.06,992.27,1018.05,214,11.95,6.04,-35,1
1634318567,2021-10-15 19:22,66.83,992.24,1018.03,214,12.02,6.06,-35,1
1634318628,2021-10-15 19:23,66.71,992.22,1018.00,214,12.08,6.09,-34,1
1634318689,2021-10-15 19:24,66.73,992.22,1018.00,214,12.05,6.06,-36,1
1634318811,2021-10-15 19:26,66.64,992.18,1017.96,214,12.08,6.07,-35,1
1634318872,2021-10-15 19:27,66.94,992.18,1017.96,214,12.02,6.08,-36,1
1634319055,2021-10-15 19:30,66.75,992.20,1017.98,214,12.08,6.10,-35,1
1634319117,2021-10-15 19:31,66.62,992.21,1017.99,214,12.13,6.12,-36,1
1634319178,2021-10-15 19:32,66.36,992.19,1017.98,214,12.21,6.13,-36,1
1634319239,2021-10-15 19:33,66.29,992.21,1018.00,214,12.23,6.14,-35,1
1634319300,2021-10-15 19:35,66.21,992.15,1017.93,214,12.29,6.18,-33,1
1634319422,2021-10-15 19:37,66.27,992.12,1017.91,214,12.39,6.29,-34,1
1634319483,2021-10-15 19:38,66.05,992.18,1017.97,214,12.41,6.26,-36,1
1634319544,2021-10-15 19:39,65.64,992.16,1017.94,214,12.41,6.17,-31,1
1634319605,2021-10-15 19:40,65.59,992.17,1017.96,214,12.45,6.20,-34,1
1634319666,2021-10-15 19:41,65.53,992.17,1017.95,214,12.48,6.21,-35,1
1634319727,2021-10-15 19:42,65.47,992.21,1017.99,214,12.46,6.18,-36,1
1634319789,2021-10-15 19:43,65.89,992.20,1017.98,214,12.31,6.13,-36,1
1634319850,2021-10-15 19:44,65.94,992.20,1017.98,214,12.29,6.12,-35,1
1634319911,2021-10-15 19:45,65.96,992.22,1018.01,214,12.28,6.11,-35,1
1634319972,2021-10-15 19:46,66.19,992.22,1018.00,214,12.22,6.11,-34,1
1634320033,2021-10-15 19:47,66.29,992.20,1017.99,214,12.16,6.07,-35,1
1634320094,2021-10-15 19:48,66.77,992.23,1018.02,214,12.19,6.21,-34,1
1634320155,2021-10-15 19:49,66.63,992.21,1017.99,214,12.14,6.13,-34,1
1634320216,2021-10-15 19:50,66.89,992.23,1018.02,214,12.02,6.07,-33,1
1634320277,2021-10-15 19:51,67.23,992.23,1018.01,214,11.94,6.06,-35,1
1634320338,2021-10-15 19:52,67.26,992.22,1018.01,214,11.96,6.09,-38,1
1634320399,2021-10-15 19:53,67.13,992.22,1018.00,214,12.00,6.10,-33,1
1634320522,2021-10-15 19:55,67.28,992.14,1017.93,214,11.96,6.10,-34,1
1634320583,2021-10-15 19:56,67.33,992.15,1017.93,214,11.95,6.10,-34,1
1634320644,2021-10-15 19:57,67.62,992.14,1017.93,214,11.86,6.07,-36,1
1634320705,2021-10-15 19:58,67.89,992.15,1017.93,214,11.93,6.20,-35,1
1634320766,2021-10-15 19:59,67.44,992.13,1017.92,214,11.90,6.07,-36,1
1634320827,2021-10-15 20:00,67.75,992.11,1017.90,214,11.84,6.08,-34,1
1634320888,2021-10-15 20:01,67.68,992.11,1017.89,214,11.89,6.11,-35,1
1634320949,2021-10-15 20:02,67.85,992.10,1017.88,214,11.89,6.15,-36,1
1634321010,2021-10-15 20:03,67.57,992.10,1017.88,214,11.90,6.10,-35,1
1634321071,2021-10-15 20:04,67.73,992.04,1017.83,214,11.82,6.06,-36,1
1634321131,2021-10-15 20:05,67.96,992.04,1017.82,214,11.78,6.07,-35,1
1634321192,2021-10-15 20:06,68.01,991.97,1017.75,214,11.85,6.15,-35,1
1634321252,2021-10-15 20:07,67.69,992.00,1017.78,214,11.87,6.10,-34,1
1634321313,2021-10-15 20:08,67.80,992.08,1017.86,214,11.81,6.06,-37,1
1634321374,2021-10-15 20:09,68.08,992.09,1017.87,214,11.71,6.03,-34,1
1634321495,2021-10-15 20:11,68.73,992.09,1017.87,214,11.53,5.99,-37,1
1634321556,2021-10-15 20:12,68.76,992.09,1017.87,214,11.61,6.08,-34,1
1634321617,2021-10-15 20:13,68.38,992.07,1017.86,214,11.74,6.12,-34,1
1634321678,2021-10-15 20:14,68.17,992.03,1017.82,214,11.85,6.18,-35,1
1634321739,2021-10-15 20:15,67.98,992.06,1017.84,214,11.93,6.22,-34,1
1634321800,2021-10-15 20:16,67.64,992.07,1017.85,214,11.98,6.19,-36,1
1634321861,2021-10-15 20:17,67.45,992.06,1017.84,214,11.95,6.12,-35,1
1634321921,2021-10-15 20:18,67.55,992.06,1017.84,214,11.88,6.08,-34,1
1634321982,2021-10-15 20:19,67.73,992.07,1017.86,214,11.89,6.12,-34,1
1634322043,2021-10-15 20:20,67.86,992.04,1017.82,214,11.76,6.03,-35,1
1634322104,2021-10-15 20:21,68.22,992.02,1017.80,214,11.67,6.02,-34,1
1634322165,2021-10-15 20:22,68.39,991.99,1017.78,214,11.63,6.02,-35,1
1634322226,2021-10-15 20:23,68.75,992.01,1017.79,214,11.62,6.08,-35,1
1634322287,2021-10-15 20:24,68.44,992.01,1017.79,214,11.72,6.11,-35,1
1634322348,2021-10-15 20:25,68.49,991.98,1017.77,214,11.79,6.19,-35,1
1634322409,2021-10-15 20:26,68.35,991.99,1017.77,214,11.89,6.26,-35,1
1634322469,2021-10-15 20:27,68.40,991.99,1017.78,214,11.96,6.34,-33,1
1634322530,2021-10-15 20:28,68.30,991.99,1017.77,214,11.91,6.27,-35,1
1634322591,2021-10-15 20:29,67.79,991.98,1017.76,214,11.86,6.11,-34,1
1634322652,2021-10-15 20:30,68.04,991.92,1017.71,214,11.73,6.04,-36,1
1634322713,2021-10-15 20:31,68.27,991.96,1017.75,214,11.69,6.05,-35,1
1634322774,2021-10-15 20:32,68.49,991.94,1017.73,214,11.66,6.07,-35,1
1634322835,2021-10-15 20:33,68.41,991.94,1017.73,214,11.68,6.07,-34,1
1634322896,2021-10-15 20:34,68.43,991.99,1017.78,214,11.69,6.08,-35,1
1634322957,2021-10-15 20:35,68.68,991.97,1017.75,214,11.61,6.06,-35,1
1634323018,2021-10-15 20:36,68.43,991.99,1017.77,214,11.64,6.03,-36,1
1634323079,2021-10-15 20:37,68.51,991.95,1017.74,214,11.67,6.08,-34,1
1634323140,2021-10-15 20:39,68.71,992.00,1017.78,214,11.59,6.05,-34,1
1634323201,2021-10-15 20:40,68.49,992.02,1017.80,214,11.63,6.04,-36,1
1634323262,2021-10-15 20:41,68.50,992.04,1017.82,214,11.62,6.03,-34,1
1634323323,2021-10-15 20:42,68.51,992.02,1017.81,214,11.60,6.01,-33,1
1634323384,2021-10-15 20:43,68.86,992.00,1017.78,214,11.51,6.00,-34,1
1634323445,2021-10-15 20:44,68.91,992.01,1017.80,214,11.50,6.00,-35,1
1634323506,2021-10-15 20:45,68.84,991.97,1017.76,214,11.58,6.06,-33,1
1634323567,2021-10-15 20:46,68.60,992.01,1017.80,214,11.70,6.13,-36,1
1634323628,2021-10-15 20:47,68.45,991.97,1017.75,214,11.80,6.19,-35,1
1634323689,2021-10-15 20:48,68.31,991.99,1017.77,214,11.87,6.23,-34,1
1634323750,2021-10-15 20:49,68.05,991.98,1017.76,214,11.94,6.24,-35,1
1634323810,2021-10-15 20:50,68.30,991.96,1017.74,214,12.00,6.35,-35,1
1634323871,2021-10-15 20:51,68.08,991.97,1017.75,214,12.06,6.36,-35,1
1634323932,2021-10-15 20:52,67.90,991.95,1017.73,214,12.09,6.35,-34,1
1634323993,2021-10-15 20:53,67.63,991.92,1017.70,214,12.08,6.29,-34,1
1634324054,2021-10-15 20:54,67.29,991.93,1017.71,214,12.00,6.14,-35,1
1634324114,2021-10-15 20:55,67.59,991.92,1017.71,214,11.94,6.14,-36,1
1634324176,2021-10-15 20:56,67.85,991.96,1017.74,214,11.84,6.10,-34,1
1634324237,2021-10-15 20:57,68.17,992.01,1017.79,214,11.72,6.06,-34,1
1634324298,2021-10-15 20:58,68.52,991.99,1017.78,214,11.65,6.06,-36,1
1634324359,2021-10-15 20:59,68.55,992.00,1017.78,214,11.71,6.13,-35,1
1634324420,2021-10-15 21:00,68.80,992.00,1017.79,214,11.59,6.07,-35,1
1634324481,2021-10-15 21:01,68.85,991.98,1017.77,214,11.59,6.08,-37,1
1634324543,2021-10-15 21:02,68.98,992.02,1017.80,214,11.45,5.97,-34,1
1634324604,2021-10-15 21:03,69.45,991.99,1017.77,214,11.38,6.00,-31,1
1634324665,2021-10-15 21:04,69.77,991.98,1017.77,214,11.30,5.99,-35,1
1634324725,2021-10-15 21:05,70.04,991.98,1017.77,214,11.24,5.99,-36,1
1634324786,2021-10-15 21:06,70.33,991.96,1017.74,214,11.19,6.00,-34,1
1634324847,2021-10-15 21:07,70.23,991.97,1017.75,214,11.28,6.07,-34,1
1634324908,2021-10-15 21:08,70.11,991.98,1017.76,214,11.32,6.08,-36,1
1634324969,2021-10-15 21:09,69.88,992.00,1017.78,214,11.41,6.12,-35,1
1634325090,2021-10-15 21:11,69.98,991.97,1017.76,214,11.40,6.13,-37,1
1634325211,2021-10-15 21:13,69.75,992.00,1017.78,214,11.46,6.14,-36,1
1634325271,2021-10-15 21:14,69.66,992.00,1017.78,214,11.35,6.02,-35,1
1634325392,2021-10-15 21:16,70.05,991.99,1017.77,214,11.34,6.09,-34,1
1634325514,2021-10-15 21:18,70.01,991.97,1017.75,214,11.35,6.09,-35,1
1634325575,2021-10-15 21:19,70.24,991.98,1017.76,214,11.25,6.04,-34,1
1634325636,2021-10-15 21:20,70.92,991.96,1017.74,214,11.12,6.05,-33,1
1634325697,2021-10-15 21:21,71.00,991.95,1017.73,214,11.13,6.08,-34,1
1634325758,2021-10-15 21:22,71.04,991.95,1017.74,214,11.10,6.06,-35,1
1634325819,2021-10-15 21:23,71.22,991.94,1017.72,214,11.15,6.14,-36,1
1634325880,2021-10-15 21:24,70.97,991.95,1017.74,214,11.18,6.12,-34,1
1634325941,2021-10-15 21:25,71.00,991.95,1017.73,214,11.19,6.14,-35,1
1634326002,2021-10-15 21:26,70.87,991.97,1017.76,214,11.24,6.16,-34,1
1634326064,2021-10-15 21:27,70.97,991.96,1017.75,214,11.23,6.17,-35,1
1634326125,2021-10-15 21:28,70.80,991.97,1017.75,214,11.32,6.22,-34,1
1634326185,2021-10-15 21:29,70.30,992.00,1017.78,214,11.37,6.17,-34,1
1634326246,2021-10-15 21:30,70.22,991.97,1017.75,214,11.41,6.19,-33,1
1634326307,2021-10-15 21:31,69.99,991.96,1017.75,214,11.49,6.22,-32,1
1634326368,2021-10-15 21:32,69.97,991.95,1017.73,214,11.48,6.20,-34,1
1634326429,2021-10-15 21:33,70.30,991.98,1017.76,214,11.33,6.13,-36,1
1634326490,2021-10-15 21:34,70.75,991.95,1017.73,214,11.26,6.15,-34,1
1634326551,2021-10-15 21:35,71.03,991.96,1017.74,214,11.20,6.15,-39,1
1634326612,2021-10-15 21:36,71.04,991.96,1017.74,214,11.21,6.17,-33,1
1634326674,2021-10-15 21:37,71.27,991.93,1017.71,214,11.21,6.21,-34,1
1634326796,2021-10-15 21:39,71.39,991.87,1017.65,214,11.18,6.21,-36,1
1634326918,2021-10-15 21:41,71.30,991.86,1017.64,214,11.24,6.25,-36,1
1634326978,2021-10-15 21:42,71.32,991.85,1017.63,214,11.26,6.27,-36,1
1634327039,2021-10-15 21:43,71.28,991.84,1017.62,214,11.20,6.20,-35,1
1634327100,2021-10-15 21:45,71.45,991.82,1017.60,214,11.18,6.22,-35,1
1634327162,2021-10-15 21:46,71.55,991.84,1017.62,214,11.15,6.21,-36,1
1634327223,2021-10-15 21:47,71.69,991.80,1017.58,214,11.12,6.21,-38,1
1634327284,2021-10-15 21:48,71.72,991.79,1017.57,214,11.16,6.25,-34,1
1634327345,2021-10-15 21:49,71.52,991.78,1017.56,214,11.26,6.31,-34,1
1634327406,2021-10-15 21:50,71.55,991.76,1017.55,214,11.19,6.25,-36,1
1634327467,2021-10-15 21:51,71.59,991.72,1017.51,214,11.18,6.25,-34,1
1634327528,2021-10-15 21:52,71.74,991.72,1017.50,214,11.15,6.25,-35,1
1634327650,2021-10-15 21:54,71.73,991.70,1017.48,214,11.18,6.28,-36,1
1634327772,2021-10-15 21:56,72.22,991.72,1017.50,214,11.06,6.26,-34,1
1634327833,2021-10-15 21:57,72.41,991.71,1017.49,214,11.04,6.28,-36,1
1634327894,2021-10-15 21:58,72.33,991.74,1017.52,214,11.12,6.34,-35,1
1634327955,2021-10-15 21:59,72.12,991.74,1017.52,214,11.17,6.34,-34,1
1634328015,2021-10-15 22:00,72.06,991.76,1017.54,214,11.11,6.27,-39,1
1634328076,2021-10-15 22:01,72.12,991.74,1017.52,214,11.16,6.33,-33,1
1634328138,2021-10-15 22:02,71.67,991.71,1017.50,214,11.21,6.29,-35,1
1634328199,2021-10-15 22:03,71.67,991.72,1017.50,214,11.22,6.30,-35,1
1634328260,2021-10-15 22:04,71.88,991.71,1017.50,214,11.19,6.32,-34,1
1634328320,2021-10-15 22:05,71.79,991.72,1017.50,214,11.25,6.36,-33,1
1634328381,2021-10-15 22:06,71.76,991.70,1017.48,214,11.17,6.27,-34,1
1634328442,2021-10-15 22:07,71.95,991.70,1017.48,214,11.17,6.31,-35,1
1634328503,2021-10-15 22:08,72.04,991.72,1017.50,214,11.16,6.32,-32,1
1634328565,2021-10-15 22:09,72.10,991.73,1017.51,214,11.18,6.35,-33,1
1634328626,2021-10-15 22:10,71.98,991.72,1017.51,214,11.20,6.35,-34,1
1634328687,2021-10-15 22:11,71.77,991.72,1017.51,214,11.27,6.37,-34,1
1634328748,2021-10-15 22:12,71.74,991.70,1017.49,214,11.31,6.40,-35,1
1634328869,2021-10-15 22:14,71.64,991.71,1017.50,214,11.32,6.39,-35,1
1634328930,2021-10-15 22:15,71.61,991.72,1017.51,214,11.30,6.37,-36,1
1634328990,2021-10-15 22:16,71.52,991.77,1017.56,214,11.32,6.37,-34,1
1634329051,2021-10-15 22:17,71.45,991.75,1017.53,214,11.34,6.37,-34,1
1634329112,2021-10-15 22:18,71.51,991.76,1017.55,214,11.34,6.39,-31,1
1634329172,2021-10-15 22:19,71.39,991.74,1017.52,214,11.40,6.42,-33,1
1634329233,2021-10-15 22:20,71.19,991.76,1017.54,214,11.49,6.46,-35,1
1634329293,2021-10-15 22:21,70.98,991.71,1017.49,214,11.42,6.35,-34,1
1634329355,2021-10-15 22:22,71.39,991.67,1017.45,214,11.37,6.39,-34,1
1634329416,2021-10-15 22:23,71.36,991.70,1017.49,214,11.34,6.35,-34,1
1634329478,2021-10-15 22:24,71.31,991.74,1017.53,214,11.36,6.36,-35,1
1634329539,2021-10-15 22:25,71.36,991.72,1017.50,214,11.37,6.38,-34,1
1634329661,2021-10-15 22:27,71.21,991.69,1017.47,214,11.42,6.40,-34,1
1634329722,2021-10-15 22:28,71.06,991.70,1017.49,214,11.42,6.37,-35,1
1634329783,2021-10-15 22:29,70.79,991.67,1017.45,214,11.45,6.34,-34,1
1634329844,2021-10-15 22:30,70.64,991.68,1017.47,214,11.51,6.37,-35,1
1634329905,2021-10-15 22:31,70.71,991.66,1017.44,214,11.57,6.44,-33,1
1634329966,2021-10-15 22:32,70.78,991.68,1017.46,214,11.63,6.52,-34,1
1634330087,2021-10-15 22:34,70.22,991.67,1017.46,214,11.69,6.46,-36,1
1634330149,2021-10-15 22:35,70.43,991.67,1017.45,214,11.72,6.53,-37,1
1634330209,2021-10-15 22:36,70.17,991.66,1017.45,214,11.71,6.47,-34,1
1634330270,2021-10-15 22:37,70.24,991.65,1017.44,214,11.72,6.49,-35,1
1634330392,2021-10-15 22:39,70.48,991.66,1017.44,214,11.65,6.47,-34,1
1634330454,2021-10-15 22:40,70.73,991.65,1017.43,214,11.61,6.48,-34,1
1634330515,2021-10-15 22:41,70.80,991.63,1017.41,214,11.57,6.46,-36,1
1634330576,2021-10-15 22:42,70.87,991.67,1017.46,214,11.52,6.43,-35,1
1634330638,2021-10-15 22:43,71.18,991.68,1017.46,214,11.51,6.48,-35,1
1634330760,2021-10-15 22:46,71.41,991.67,1017.45,214,11.47,6.49,-36,1
1634330882,2021-10-15 22:48,71.48,991.68,1017.46,214,11.49,6.52,-34,1
1634330942,2021-10-15 22:49,71.57,991.66,1017.44,214,11.49,6.54,-34,1
1634331004,2021-10-15 22:50,71.48,991.66,1017.44,214,11.57,6.60,-35,1
1634331065,2021-10-15 22:51,71.25,991.62,1017.40,214,11.62,6.60,-34,1
1634331125,2021-10-15 22:52,71.10,991.60,1017.38,214,11.68,6.63,-35,1
1634331187,2021-10-15 22:53,71.03,991.61,1017.39,214,11.65,6.58,-35,1
1634331248,2021-10-15 22:54,70.96,991.62,1017.41,214,11.66,6.58,-34,1
1634331310,2021-10-15 22:55,71.21,991.63,1017.41,214,11.63,6.60,-34,1
1634331371,2021-10-15 22:56,71.30,991.64,1017.43,214,11.65,6.64,-37,1
1634331432,2021-10-15 22:57,71.23,991.64,1017.42,214,11.70,6.67,-37,1
1634331494,2021-10-15 22:58,70.99,991.63,1017.41,214,11.75,6.67,-33,1
1634331555,2021-10-15 22:59,71.29,991.68,1017.46,214,11.67,6.66,-34,1
1634331616,2021-10-15 23:00,71.38,991.66,1017.45,214,11.68,6.69,-35,1
1634331677,2021-10-15 23:01,71.40,991.63,1017.41,214,11.75,6.76,-34,1
1634331738,2021-10-15 23:02,71.33,991.66,1017.44,214,11.80,6.79,-34,1
1634331799,2021-10-15 23:03,70.93,991.67,1017.45,214,11.80,6.71,-34,1
1634331860,2021-10-15 23:04,70.92,991.69,1017.47,214,11.82,6.73,-35,1
1634331922,2021-10-15 23:05,70.92,991.67,1017.45,214,11.76,6.67,-34,1
1634331983,2021-10-15 23:06,71.26,991.68,1017.46,214,11.68,6.66,-33,1
1634332044,2021-10-15 23:07,71.13,991.67,1017.46,214,11.76,6.71,-35,1
1634332105,2021-10-15 23:08,71.03,991.67,1017.45,214,11.73,6.66,-35,1
1634332166,2021-10-15 23:09,71.03,991.70,1017.48,214,11.72,6.65,-33,1
1634332227,2021-10-15 23:10,71.19,991.70,1017.48,214,11.70,6.67,-33,1
1634332288,2021-10-15 23:11,71.38,991.68,1017.47,214,11.68,6.69,-35,1
1634332350,2021-10-15 23:12,71.24,991.69,1017.47,214,11.68,6.66,-35,1
1634332410,2021-10-15 23:13,71.20,991.63,1017.42,214,11.71,6.68,-36,1
1634332471,2021-10-15 23:14,71.28,991.69,1017.47,214,11.66,6.65,-34,1
1634332531,2021-10-15 23:15,71.50,991.68,1017.47,214,11.63,6.66,-36,1
1634332591,2021-10-15 23:16,71.54,991.71,1017.49,214,11.64,6.68,-35,1
1634332652,2021-10-15 23:17,71.37,991.71,1017.49,214,11.69,6.69,-35,1
1634332713,2021-10-15 23:18,71.51,991.72,1017.50,214,11.65,6.68,-34,1
1634332774,2021-10-15 23:19,71.46,991.71,1017.49,214,11.63,6.65,-34,1
1634332835,2021-10-15 23:20,71.62,991.80,1017.58,214,11.62,6.68,-35,1
1634332896,2021-10-15 23:21,71.49,991.79,1017.58,214,11.68,6.71,-35,1
1634332957,2021-10-15 23:22,71.38,991.73,1017.52,214,11.68,6.69,-32,1
1634333079,2021-10-15 23:24,71.46,991.76,1017.55,214,11.73,6.75,-34,1
1634333140,2021-10-15 23:25,71.48,991.73,1017.52,214,11.75,6.77,-33,1
1634333201,2021-10-15 23:26,71.76,991.79,1017.57,214,11.77,6.85,-35,1
1634333262,2021-10-15 23:27,71.41,991.79,1017.58,214,11.78,6.79,-35,1
1634333323,2021-10-15 23:28,71.44,991.81,1017.59,214,11.78,6.79,-35,1
1634333384,2021-10-15 23:29,71.46,991.86,1017.64,214,11.59,6.61,-34,1
1634333445,2021-10-15 23:30,71.65,991.85,1017.63,214,11.56,6.62,-32,1
1634333506,2021-10-15 23:31,71.93,991.86,1017.65,214,11.51,6.63,-39,1
1634333567,2021-10-15 23:32,71.83,991.90,1017.68,214,11.51,6.61,-32,1
1634333628,2021-10-15 23:33,71.94,991.92,1017.71,214,11.47,6.60,-34,1
1634333689,2021-10-15 23:34,72.31,991.90,1017.69,214,11.45,6.65,-36,1
1634333750,2021-10-15 23:35,72.21,991.93,1017.71,214,11.48,6.66,-34,1
1634333810,2021-10-15 23:36,72.14,991.95,1017.73,214,11.53,6.69,-33,1
1634333871,2021-10-15 23:37,72.30,991.93,1017.72,214,11.41,6.61,-34,1
1634333932,2021-10-15 23:38,72.45,991.90,1017.68,214,11.41,6.64,-35,1
1634333993,2021-10-15 23:39,72.56,991.91,1017.70,214,11.44,6.69,-34,1
1634334054,2021-10-15 23:40,72.44,991.92,1017.71,214,11.45,6.68,-34,1
1634334115,2021-10-15 23:41,72.60,991.94,1017.72,214,11.44,6.70,-34,1
1634334177,2021-10-15 23:42,72.65,991.91,1017.69,214,11.46,6.73,-34,1
1634334237,2021-10-15 23:43,72.52,991.92,1017.70,214,11.50,6.74,-34,1
1634334298,2021-10-15 23:44,72.52,991.93,1017.71,214,11.55,6.79,-33,1
1634334359,2021-10-15 23:45,72.65,991.93,1017.72,214,11.57,6.84,-35,1
1634334420,2021-10-15 23:47,72.50,991.91,1017.70,214,11.60,6.84,-36,1
1634334481,2021-10-15 23:48,72.67,991.93,1017.72,214,11.64,6.91,-34,1
1634334542,2021-10-15 23:49,72.83,991.97,1017.75,214,11.65,6.95,-36,1
1634334603,2021-10-15 23:50,72.65,991.96,1017.75,214,11.59,6.86,-35,1
1634334664,2021-10-15 23:51,72.82,991.98,1017.77,214,11.55,6.85,-33,1
1634334725,2021-10-15 23:52,73.05,991.98,1017.77,214,11.49,6.84,-35,1
1634334786,2021-10-15 23:53,72.85,991.99,1017.78,214,11.49,6.80,-34,1
1634334847,2021-10-15 23:54,73.04,991.98,1017.76,214,11.56,6.91,-37,1
1634334908,2021-10-15 23:55,73.16,992.02,1017.80,214,11.48,6.85,-33,1
1634334969,2021-10-15 23:56,73.68,992.02,1017.80,214,11.28,6.76,-33,1
1634335030,2021-10-15 23:57,73.94,992.04,1017.82,214,11.30,6.83,-34,1
1634335092,2021-10-15 23:58,74.12,992.04,1017.82,214,11.28,6.85,-34,1
1634335153,2021-10-15 23:59,74.24,992.12,1017.91,214,11.28,6.87,-35,1