1634335214,2021-10-16 00:00,74.56,992.14,1017.92,214,11.21,6.87,-34,1
1634335275,2021-10-16 00:01,74.76,992.15,1017.94,214,11.21,6.91,-36,1
1634335336,2021-10-16 00:02,74.67,992.20,1017.98,214,11.21,6.89,-35,1
1634335397,2021-10-16 00:03,74.79,992.22,1018.00,214,11.21,6.91,-37,1
1634335458,2021-10-16 00:04,74.82,992.24,1018.03,214,11.26,6.97,-35,1
1634335519,2021-10-16 00:05,74.75,992.25,1018.03,214,11.28,6.97,-35,1
1634335580,2021-10-16 00:06,74.76,992.33,1018.12,214,11.20,6.90,-34,1
1634335702,2021-10-16 00:08,75.13,992.43,1018.21,214,11.21,6.98,-35,1
1634335763,2021-10-16 00:09,74.98,992.48,1018.26,214,11.18,6.92,-34,1
1634335824,2021-10-16 00:10,75.03,992.44,1018.22,214,11.22,6.97,-35,1
1634335885,2021-10-16 00:11,75.25,992.43,1018.21,214,11.11,6.91,-34,1
1634335946,2021-10-16 00:12,75.28,992.49,1018.28,214,11.08,6.88,-34,1
1634336007,2021-10-16 00:13,75.74,992.45,1018.23,214,11.04,6.93,-34,1
1634336068,2021-10-16 00:14,75.46,992.38,1018.16,214,11.12,6.96,-34,1
1634336129,2021-10-16 00:15,75.28,992.36,1018.15,214,11.19,6.99,-34,1
1634336189,2021-10-16 00:16,75.95,992.46,1018.24,214,10.95,6.89,-32,1
1634336250,2021-10-16 00:17,76.38,992.35,1018.13,214,11.02,7.04,-34,1
1634336310,2021-10-16 00:18,76.44,992.44,1018.22,214,11.05,7.08,-34,1
1634336371,2021-10-16 00:19,76.89,992.48,1018.26,214,11.01,7.12,-36,1
1634336431,2021-10-16 00:20,77.32,992.47,1018.25,214,11.02,7.21,-34,1
1634336492,2021-10-16 00:21,77.85,992.50,1018.29,214,10.97,7.26,-35,1
1634336552,2021-10-16 00:22,78.04,992.52,1018.30,214,10.93,7.26,-35,1
1634336613,2021-10-16 00:23,78.15,992.51,1018.30,214,11.01,7.36,-32,1
1634336674,2021-10-16 00:24,78.76,992.51,1018.29,214,10.89,7.36,-35,1
1634336735,2021-10-16 00:25,80.14,992.49,1018.27,214,10.82,7.54,-35,1
1634336917,2021-10-16 00:28,80.73,992.59,1018.37,214,10.99,7.82,-35,1
1634336978,2021-10-16 00:29,81.78,992.62,1018.40,214,10.75,7.77,-35,1
1634337039,2021-10-16 00:30,82.77,992.58,1018.36,214,10.64,7.84,-35,1
1634337101,2021-10-16 00:31,82.76,992.58,1018.37,214,10.80,8.00,-35,1
1634337162,2021-10-16 00:32,82.96,992.64,1018.43,214,10.76,7.99,-33,1
1634337223,2021-10-16 00:33,83.78,992.62,1018.41,214,10.72,8.10,-35,1
1634337284,2021-10-16 00:34,83.96,992.65,1018.43,214,10.74,8.15,-34,1
1634337345,2021-10-16 00:35,84.33,992.63,1018.41,214,10.71,8.18,-34,1
1634337466,2021-10-16 00:37,84.31,992.72,1018.50,214,10.76,8.23,-35,1
1634337528,2021-10-16 00:38,85.37,992.73,1018.51,214,10.63,8.29,-35,1
1634337589,2021-10-16 00:39,85.33,992.66,1018.44,214,10.68,8.33,-35,1
1634337649,2021-10-16 00:40,85.87,992.74,1018.52,214,10.60,8.34,-35,1
1634337711,2021-10-16 00:41,86.62,992.72,1018.50,214,10.54,8.41,-34,1
1634337771,2021-10-16 00:42,86.89,992.71,1018.49,214,10.53,8.45,-36,1
1634337832,2021-10-16 00:43,86.86,992.69,1018.47,214,10.60,8.51,-35,1
1634337893,2021-10-16 00:44,87.32,992.64,1018.42,214,10.62,8.61,-34,1
1634337954,2021-10-16 00:45,87.16,992.67,1018.45,214,10.60,8.56,-36,1
1634338075,2021-10-16 00:47,87.93,992.69,1018.47,214,10.57,8.66,-35,1
1634338136,2021-10-16 00:48,88.41,992.74,1018.52,214,10.52,8.69,-34,1
1634338197,2021-10-16 00:49,88.09,992.76,1018.54,214,10.57,8.69,-33,1
1634338258,2021-10-16 00:50,88.57,992.76,1018.55,214,10.46,8.66,-34,1
1634338319,2021-10-16 00:51,88.67,992.76,1018.55,214,10.52,8.74,-34,1
1634338441,2021-10-16 00:54,88.88,992.77,1018.55,214,10.60,8.85,-35,1
1634338502,2021-10-16 00:55,88.45,992.80,1018.58,214,10.67,8.85,-34,1
1634338563,2021-10-16 00:56,88.10,992.79,1018.57,214,10.71,8.83,-35,1
1634338625,2021-10-16 00:57,88.31,992.78,1018.57,214,10.70,8.86,-34,1
1634338686,2021-10-16 00:58,88.85,992.78,1018.57,214,10.53,8.78,-36,1
1634338747,2021-10-16 00:59,89.36,992.80,1018.58,214,10.52,8.85,-33,1
1634338808,2021-10-16 01:00,89.40,992.80,1018.58,214,10.54,8.88,-36,1
1634338869,2021-10-16 01:01,89.32,992.79,1018.57,214,10.59,8.91,-34,1
1634338991,2021-10-16 01:03,89.39,992.83,1018.62,214,10.62,8.96,-34,1
1634339052,2021-10-16 01:04,89.21,992.88,1018.66,214,10.68,8.99,-37,1
1634339113,2021-10-16 01:05,89.49,992.88,1018.66,214,10.63,8.98,-35,1
1634339174,2021-10-16 01:06,89.39,992.95,1018.73,214,10.63,8.97,-34,1
1634339296,2021-10-16 01:08,90.21,993.01,1018.79,214,10.52,8.99,-34,1
1634339357,2021-10-16 01:09,90.56,992.97,1018.76,214,10.50,9.03,-35,1
1634339418,2021-10-16 01:10,90.59,993.02,1018.80,214,10.54,9.07,-36,1
1634339479,2021-10-16 01:11,90.93,993.00,1018.78,214,10.43,9.02,-36,1
1634339540,2021-10-16 01:12,91.24,992.98,1018.76,214,10.40,9.04,-35,1
1634339601,2021-10-16 01:13,91.25,992.99,1018.77,214,10.40,9.04,-36,1
1634339662,2021-10-16 01:14,91.69,992.93,1018.71,214,10.34,9.06,-34,1
1634339723,2021-10-16 01:15,91.95,993.02,1018.80,214,10.33,9.09,-37,1
1634339784,2021-10-16 01:16,91.84,993.01,1018.79,214,10.39,9.13,-34,1
1634339844,2021-10-16 01:17,91.88,993.03,1018.82,214,10.32,9.07,-34,1
1634339906,2021-10-16 01:18,92.38,993.05,1018.83,214,10.31,9.14,-35,1
1634339967,2021-10-16 01:19,92.22,993.02,1018.80,214,10.48,9.28,-35,1
1634340028,2021-10-16 01:20,91.49,992.99,1018.78,214,10.59,9.27,-35,1
1634340089,2021-10-16 01:21,90.95,993.00,1018.78,214,10.59,9.18,-34,1
1634340150,2021-10-16 01:22,90.22,993.03,1018.81,214,10.63,9.10,-35,1
1634340210,2021-10-16 01:23,90.54,993.01,1018.79,214,10.60,9.13,-34,1
1634340271,2021-10-16 01:24,90.37,993.04,1018.82,214,10.64,9.14,-35,1
1634340331,2021-10-16 01:25,90.76,993.01,1018.79,214,10.57,9.13,-33,1
1634340391,2021-10-16 01:26,90.45,993.01,1018.80,214,10.69,9.20,-34,1
1634340452,2021-10-16 01:27,90.34,993.01,1018.80,214,10.64,9.13,-35,1
1634340512,2021-10-16 01:28,90.37,993.07,1018.85,214,10.65,9.15,-35,1
1634340573,2021-10-16 01:29,90.80,993.07,1018.85,214,10.54,9.11,-31,1
1634340634,2021-10-16 01:30,90.50,993.06,1018.85,214,10.64,9.16,-35,1
1634340695,2021-10-16 01:31,90.46,993.09,1018.87,214,10.66,9.17,-34,1
1634340756,2021-10-16 01:32,90.55,993.10,1018.88,214,10.61,9.14,-34,1
1634340817,2021-10-16 01:33,90.71,993.08,1018.86,214,10.61,9.16,-33,1
1634340878,2021-10-16 01:34,90.40,993.15,1018.94,214,10.64,9.14,-36,1
1634340939,2021-10-16 01:35,90.45,993.13,1018.92,214,10.59,9.10,-34,1
1634341000,2021-10-16 01:36,90.87,993.16,1018.94,214,10.56,9.14,-34,1
1634341122,2021-10-16 01:38,91.11,993.20,1018.98,214,10.57,9.19,-34,1
1634341244,2021-10-16 01:40,91.39,993.21,1018.99,214,10.39,9.06,-37,1
1634341305,2021-10-16 01:41,91.45,993.22,1019.00,214,10.37,9.05,-36,1
1634341366,2021-10-16 01:42,92.08,993.28,1019.07,214,10.26,9.04,-34,1
1634341427,2021-10-16 01:43,92.45,993.34,1019.12,214,10.25,9.09,-34,1
1634341488,2021-10-16 01:44,92.11,993.29,1019.07,214,10.27,9.05,-33,1
1634341549,2021-10-16 01:45,92.45,993.35,1019.13,214,10.20,9.04,-35,1
1634341609,2021-10-16 01:46,92.60,993.33,1019.11,214,10.25,9.11,-37,1
1634341670,2021-10-16 01:47,92.35,993.40,1019.18,214,10.32,9.14,-34,1
1634341731,2021-10-16 01:48,91.83,993.38,1019.17,214,10.42,9.16,-35,1
1634341853,2021-10-16 01:50,91.91,993.47,1019.25,214,10.24,8.99,-34,1
1634341913,2021-10-16 01:51,92.10,993.48,1019.27,214,10.23,9.01,-34,1
1634341975,2021-10-16 01:52,92.36,993.45,1019.23,214,10.21,9.03,-34,1
1634342036,2021-10-16 01:53,91.99,993.45,1019.23,214,10.34,9.10,-34,1
1634342158,2021-10-16 01:55,92.40,993.48,1019.26,214,10.22,9.05,-34,1
1634342219,2021-10-16 01:56,92.53,993.54,1019.32,214,10.28,9.13,-34,1
1634342280,2021-10-16 01:58,92.13,993.53,1019.31,214,10.34,9.13,-36,1
1634342341,2021-10-16 01:59,91.81,993.50,1019.29,214,10.41,9.14,-34,1
1634342402,2021-10-16 02:00,91.61,993.43,1019.21,214,10.47,9.17,-35,1
1634342463,2021-10-16 02:01,91.09,993.44,1019.22,214,10.47,9.09,-34,1
1634342524,2021-10-16 02:02,91.44,993.42,1019.20,214,10.40,9.07,-34,1
1634342585,2021-10-16 02:03,91.64,993.42,1019.20,214,10.40,9.11,-34,1
1634342646,2021-10-16 02:04,91.41,993.44,1019.23,214,10.44,9.11,-35,1
1634342707,2021-10-16 02:05,91.25,993.46,1019.25,214,10.44,9.08,-33,1
1634342768,2021-10-16 02:06,91.55,993.51,1019.29,214,10.48,9.17,-32,1
1634342829,2021-10-16 02:07,91.48,993.56,1019.35,214,10.43,9.11,-34,1
1634342890,2021-10-16 02:08,91.90,993.55,1019.33,214,10.22,8.97,-33,1
1634342951,2021-10-16 02:09,92.31,993.55,1019.33,214,10.26,9.08,-34,1
1634343012,2021-10-16 02:10,92.13,993.52,1019.30,214,10.27,9.06,-34,1
1634343073,2021-10-16 02:11,92.57,993.55,1019.34,214,10.19,9.05,-34,1
1634343133,2021-10-16 02:12,92.53,993.59,1019.38,214,10.20,9.05,-34,1
1634343194,2021-10-16 02:13,92.78,993.57,1019.36,214,10.16,9.05,-34,1
1634343255,2021-10-16 02:14,93.05,993.58,1019.37,214,10.14,9.08,-34,1
1634343316,2021-10-16 02:15,93.29,993.60,1019.38,214,10.09,9.06,-33,1
1634343377,2021-10-16 02:16,93.51,993.60,1019.38,214,10.04,9.05,-36,1
1634343438,2021-10-16 02:17,93.22,993.63,1019.41,214,10.11,9.07,-36,1
1634343499,2021-10-16 02:18,92.79,993.62,1019.40,214,10.19,9.08,-36,1
1634343560,2021-10-16 02:19,92.79,993.66,1019.44,214,10.28,9.17,-35,1
1634343621,2021-10-16 02:20,92.37,993.63,1019.41,214,10.31,9.13,-36,1
1634343682,2021-10-16 02:21,91.94,993.66,1019.44,214,10.28,9.04,-35,1
1634343743,2021-10-16 02:22,91.98,993.67,1019.46,214,10.21,8.97,-34,1
1634343804,2021-10-16 02:23,91.89,993.70,1019.48,214,10.28,9.03,-34,1
1634343864,2021-10-16 02:24,91.65,993.70,1019.49,214,10.29,9.00,-34,1
1634343925,2021-10-16 02:25,91.25,993.68,1019.47,214,10.34,8.98,-34,1
1634343986,2021-10-16 02:26,91.08,993.68,1019.47,214,10.39,9.01,-33,1
1634344047,2021-10-16 02:27,91.24,993.74,1019.52,214,10.11,8.75,-34,1
1634344108,2021-10-16 02:28,91.59,993.74,1019.52,214,10.14,8.84,-36,1
1634344169,2021-10-16 02:29,92.08,993.72,1019.51,214,9.98,8.76,-35,1
1634344230,2021-10-16 02:30,92.03,993.76,1019.55,214,10.05,8.82,-35,1
1634344290,2021-10-16 02:31,91.54,993.77,1019.56,214,10.08,8.77,-34,1
1634344351,2021-10-16 02:32,91.15,993.81,1019.59,214,10.15,8.78,-34,1
1634344411,2021-10-16 02:33,90.80,993.85,1019.64,214,10.24,8.81,-36,1
1634344532,2021-10-16 02:35,90.76,993.86,1019.64,214,10.03,8.60,-34,1
1634344592,2021-10-16 02:36,90.66,993.88,1019.66,214,10.10,8.65,-33,1
1634344653,2021-10-16 02:37,90.43,993.90,1019.68,214,10.16,8.67,-34,1
1634344714,2021-10-16 02:38,90.06,993.88,1019.66,214,10.26,8.71,-35,1
1634344775,2021-10-16 02:39,90.08,993.91,1019.69,214,10.11,8.57,-35,1
1634344897,2021-10-16 02:41,90.05,993.95,1019.73,214,10.07,8.52,-34,1
1634344958,2021-10-16 02:42,90.15,993.99,1019.77,214,10.05,8.52,-35,1
1634345019,2021-10-16 02:43,89.75,993.97,1019.75,214,10.13,8.53,-35,1
1634345141,2021-10-16 02:45,89.64,994.03,1019.81,214,10.16,8.54,-35,1
1634345202,2021-10-16 02:46,89.71,994.03,1019.81,214,10.18,8.57,-35,1
1634345263,2021-10-16 02:47,89.76,994.03,1019.81,214,10.18,8.58,-34,1
1634345324,2021-10-16 02:48,89.81,994.03,1019.82,214,10.05,8.46,-34,1
1634345385,2021-10-16 02:49,90.50,994.02,1019.80,214,10.02,8.55,-34,1
1634345446,2021-10-16 02:50,90.69,994.00,1019.79,214,10.13,8.69,-34,1
1634345507,2021-10-16 02:51,89.89,993.98,1019.76,214,10.23,8.65,-34,1
1634345568,2021-10-16 02:52,89.49,993.99,1019.78,214,10.23,8.59,-35,1
1634345629,2021-10-16 02:53,89.61,994.00,1019.78,214,10.25,8.63,-37,1
1634345690,2021-10-16 02:54,89.55,994.05,1019.83,214,10.16,8.53,-34,1
1634345751,2021-10-16 02:55,90.01,994.02,1019.80,214,10.13,8.57,-34,1
1634345812,2021-10-16 02:56,90.28,993.96,1019.74,214,10.09,8.58,-34,1
1634345873,2021-10-16 02:57,90.07,993.97,1019.75,214,10.18,8.63,-34,1
1634345934,2021-10-16 02:58,90.22,993.97,1019.75,214,10.16,8.64,-35,1
1634345994,2021-10-16 02:59,90.91,994.00,1019.79,214,9.95,8.54,-35,1
1634346055,2021-10-16 03:00,91.18,993.98,1019.77,214,9.96,8.60,-36,1
1634346116,2021-10-16 03:01,90.98,993.93,1019.71,214,10.07,8.67,-34,1
1634346176,2021-10-16 03:02,90.60,993.92,1019.70,214,10.13,8.67,-35,1
1634346237,2021-10-16 03:03,90.23,993.93,1019.71,214,10.23,8.71,-36,1
1634346298,2021-10-16 03:04,89.79,993.93,1019.71,214,10.27,8.68,-36,1
1634346359,2021-10-16 03:05,89.67,993.95,1019.73,214,10.28,8.67,-34,1
1634346420,2021-10-16 03:07,89.62,993.97,1019.76,214,10.30,8.68,-35,1
1634346481,2021-10-16 03:08,89.59,993.97,1019.76,214,10.26,8.63,-35,1
1634346542,2021-10-16 03:09,89.67,993.96,1019.75,214,10.25,8.64,-35,1
1634346603,2021-10-16 03:10,89.65,994.01,1019.79,214,10.26,8.64,-37,1
1634346664,2021-10-16 03:11,89.62,993.99,1019.78,214,10.27,8.65,-33,1
1634346725,2021-10-16 03:12,89.38,994.03,1019.81,214,10.33,8.67,-35,1
1634346786,2021-10-16 03:13,89.09,994.06,1019.84,214,10.32,8.61,-34,1
1634346847,2021-10-16 03:14,88.88,994.04,1019.83,214,10.23,8.49,-34,1
1634346908,2021-10-16 03:15,89.76,994.02,1019.80,214,10.06,8.46,-36,1
1634346969,2021-10-16 03:16,89.98,994.07,1019.86,214,10.05,8.49,-34,1
1634347030,2021-10-16 03:17,90.34,994.09,1019.87,214,9.96,8.46,-35,1
1634347091,2021-10-16 03:18,90.34,994.14,1019.92,214,9.98,8.48,-35,1
1634347152,2021-10-16 03:19,90.00,994.14,1019.93,214,9.97,8.41,-34,1
1634347213,2021-10-16 03:20,90.08,994.11,1019.90,214,10.03,8.49,-34,1
1634347274,2021-10-16 03:21,89.68,994.08,1019.86,214,10.12,8.51,-34,1
1634347335,2021-10-16 03:22,89.38,994.11,1019.89,214,10.07,8.41,-34,1
1634347396,2021-10-16 03:23,89.36,994.10,1019.88,214,10.06,8.40,-36,1
1634347457,2021-10-16 03:24,89.25,994.05,1019.83,214,10.04,8.36,-34,1
1634347518,2021-10-16 03:25,89.12,994.09,1019.87,214,10.07,8.37,-35,1
1634347578,2021-10-16 03:26,88.93,994.08,1019.86,214,10.18,8.45,-34,1
1634347639,2021-10-16 03:27,88.50,994.09,1019.88,214,10.15,8.34,-34,1
1634347700,2021-10-16 03:28,89.01,994.11,1019.90,214,9.97,8.25,-34,1
1634347761,2021-10-16 03:29,88.86,994.08,1019.86,214,10.02,8.28,-36,1
1634347822,2021-10-16 03:30,88.90,994.13,1019.91,214,9.99,8.25,-34,1
1634347883,2021-10-16 03:31,88.76,994.09,1019.88,214,10.03,8.27,-33,1
1634347944,2021-10-16 03:32,88.50,994.12,1019.90,214,10.07,8.26,-34,1
1634348005,2021-10-16 03:33,88.51,994.10,1019.89,214,10.09,8.29,-37,1
1634348065,2021-10-16 03:34,88.49,994.16,1019.94,214,10.00,8.19,-34,1
1634348126,2021-10-16 03:35,88.20,994.14,1019.92,214,9.98,8.13,-37,1
1634348187,2021-10-16 03:36,88.54,994.13,1019.91,214,9.99,8.19,-34,1
1634348248,2021-10-16 03:37,88.07,994.15,1019.93,214,10.10,8.22,-35,1
1634348309,2021-10-16 03:38,88.20,994.12,1019.91,214,10.02,8.17,-37,1
1634348370,2021-10-16 03:39,87.62,994.10,1019.88,214,10.11,8.16,-32,1
1634348430,2021-10-16 03:40,87.63,994.11,1019.89,214,10.09,8.14,-34,1
1634348491,2021-10-16 03:41,87.54,994.16,1019.94,214,9.97,8.01,-36,1
1634348551,2021-10-16 03:42,87.58,994.18,1019.96,214,10.03,8.07,-35,1
1634348611,2021-10-16 03:43,87.55,994.18,1019.96,214,9.92,7.96,-34,1
1634348672,2021-10-16 03:44,87.76,994.17,1019.95,214,9.88,7.95,-35,1
1634348732,2021-10-16 03:45,87.74,994.16,1019.94,214,9.90,7.97,-34,1
1634348793,2021-10-16 03:46,87.56,994.16,1019.94,214,9.96,8.00,-36,1
1634348854,2021-10-16 03:47,87.62,994.18,1019.97,214,9.90,7.95,-34,1
1634348915,2021-10-16 03:48,87.88,994.18,1019.96,214,9.83,7.93,-35,1
1634348976,2021-10-16 03:49,87.38,994.19,1019.98,214,9.92,7.93,-34,1
1634349037,2021-10-16 03:50,87.17,994.24,1020.02,214,9.93,7.90,-34,1
1634349098,2021-10-16 03:51,87.22,994.25,1020.04,214,9.91,7.89,-34,1
1634349159,2021-10-16 03:52,86.91,994.24,1020.03,214,9.93,7.86,-34,1
1634349220,2021-10-16 03:53,86.99,994.22,1020.00,214,9.95,7.89,-34,1
1634349281,2021-10-16 03:54,87.16,994.21,1019.99,214,9.78,7.76,-34,1
1634349342,2021-10-16 03:55,88.19,994.24,1020.02,214,9.56,7.71,-35,1
1634349404,2021-10-16 03:56,88.21,994.27,1020.05,214,9.66,7.81,-34,1
1634349465,2021-10-16 03:57,87.80,994.27,1020.05,214,9.70,7.78,-34,1
1634349526,2021-10-16 03:58,87.58,994.27,1020.05,214,9.67,7.72,-37,1
1634349587,2021-10-16 03:59,87.41,994.30,1020.08,214,9.80,7.82,-34,1
1634349647,2021-10-16 04:00,86.54,994.36,1020.14,214,9.82,7.69,-35,1
1634349708,2021-10-16 04:01,86.42,994.33,1020.11,214,9.84,7.69,-34,1
1634349769,2021-10-16 04:02,85.83,994.36,1020.15,214,9.88,7.63,-35,1
1634349830,2021-10-16 04:03,85.73,994.35,1020.13,214,9.94,7.67,-35,1
1634349891,2021-10-16 04:04,85.40,994.37,1020.15,214,9.99,7.66,-35,1
1634349952,2021-10-16 04:05,85.34,994.38,1020.16,214,9.76,7.43,-36,1
1634350013,2021-10-16 04:06,85.78,994.34,1020.13,214,9.64,7.38,-34,1
1634350074,2021-10-16 04:07,85.71,994.37,1020.16,214,9.69,7.42,-35,1
1634350135,2021-10-16 04:08,85.62,994.35,1020.13,214,9.69,7.40,-35,1
1634350195,2021-10-16 04:09,85.38,994.37,1020.15,214,9.69,7.36,-34,1
1634350256,2021-10-16 04:10,85.30,994.37,1020.15,214,9.63,7.29,-33,1
1634350317,2021-10-16 04:11,85.73,994.38,1020.16,214,9.60,7.33,-34,1
1634350379,2021-10-16 04:12,85.81,994.42,1020.20,214,9.58,7.33,-35,1
1634350439,2021-10-16 04:13,85.87,994.45,1020.23,214,9.55,7.31,-35,1
1634350500,2021-10-16 04:15,85.65,994.40,1020.18,214,9.64,7.36,-35,1
1634350561,2021-10-16 04:16,85.44,994.41,1020.19,214,9.64,7.33,-34,1
1634350622,2021-10-16 04:17,85.13,994.41,1020.20,214,9.65,7.28,-34,1
1634350683,2021-10-16 04:18,84.98,994.43,1020.21,214,9.74,7.35,-33,1
1634350744,2021-10-16 04:19,84.53,994.48,1020.27,214,9.82,7.35,-33,1
1634350805,2021-10-16 04:20,84.22,994.47,1020.25,214,9.81,7.28,-33,1
1634350866,2021-10-16 04:21,84.04,994.48,1020.26,214,9.76,7.20,-33,1
1634350927,2021-10-16 04:22,83.94,994.49,1020.27,214,9.81,7.23,-37,1
1634350988,2021-10-16 04:23,83.99,994.48,1020.26,214,9.76,7.19,-36,1
1634351049,2021-10-16 04:24,83.63,994.50,1020.29,214,9.83,7.20,-34,1
1634351110,2021-10-16 04:25,83.00,994.52,1020.30,214,9.88,7.14,-34,1
1634351171,2021-10-16 04:26,83.09,994.53,1020.32,214,9.88,7.15,-33,1
1634351232,2021-10-16 04:27,82.91,994.53,1020.32,214,9.92,7.16,-35,1
1634351292,2021-10-16 04:28,82.85,994.59,1020.38,214,9.94,7.17,-35,1
1634351353,2021-10-16 04:29,82.97,994.59,1020.38,214,9.91,7.16,-35,1
1634351414,2021-10-16 04:30,83.24,994.58,1020.36,214,9.82,7.12,-34,1
1634351475,2021-10-16 04:31,83.69,994.60,1020.39,214,9.72,7.10,-33,1
1634351536,2021-10-16 04:32,84.69,994.66,1020.45,214,9.51,7.07,-34,1
1634351597,2021-10-16 04:33,85.54,994.63,1020.41,214,9.39,7.10,-34,1
1634351658,2021-10-16 04:34,85.89,994.63,1020.42,214,9.37,7.14,-35,1
1634351719,2021-10-16 04:35,86.26,994.65,1020.43,214,9.24,7.07,-34,1
1634351780,2021-10-16 04:36,86.58,994.68,1020.46,214,9.23,7.12,-35,1
1634351841,2021-10-16 04:37,87.05,994.69,1020.47,214,8.99,6.96,-34,1
1634351902,2021-10-16 04:38,86.91,994.67,1020.46,214,9.15,7.09,-34,1
1634351963,2021-10-16 04:39,87.13,994.69,1020.47,214,9.06,7.04,-33,1
1634352024,2021-10-16 04:40,86.87,994.68,1020.46,214,9.20,7.14,-34,1
1634352084,2021-10-16 04:41,86.77,994.69,1020.48,214,9.27,7.19,-35,1
1634352145,2021-10-16 04:42,86.70,994.69,1020.47,214,9.27,7.18,-34,1
1634352206,2021-10-16 04:43,86.51,994.69,1020.47,214,9.35,7.22,-34,1
1634352267,2021-10-16 04:44,86.68,994.67,1020.45,214,9.27,7.17,-34,1
1634352328,2021-10-16 04:45,87.10,994.74,1020.53,214,9.15,7.12,-36,1
1634352389,2021-10-16 04:46,87.34,994.72,1020.50,214,9.23,7.24,-35,1
1634352450,2021-10-16 04:47,87.32,994.76,1020.55,214,9.13,7.14,-35,1
1634352510,2021-10-16 04:48,87.51,994.74,1020.52,214,9.07,7.11,-36,1
1634352571,2021-10-16 04:49,88.04,994.78,1020.56,214,9.01,7.14,-34,1
1634352631,2021-10-16 04:50,88.13,994.73,1020.52,214,9.05,7.20,-35,1
1634352691,2021-10-16 04:51,88.18,994.80,1020.58,214,8.99,7.15,-36,1
1634352752,2021-10-16 04:52,88.32,994.79,1020.57,214,8.98,7.16,-32,1
1634352812,2021-10-16 04:53,88.52,994.81,1020.60,214,8.92,7.13,-35,1
1634352873,2021-10-16 04:54,88.80,994.77,1020.55,214,8.88,7.14,-34,1
1634352933,2021-10-16 04:55,89.01,994.75,1020.53,214,8.84,7.14,-37,1
1634352994,2021-10-16 04:56,89.27,994.73,1020.51,214,8.81,7.15,-33,1
1634353055,2021-10-16 04:57,89.71,994.72,1020.50,214,8.74,7.15,-37,1
1634353116,2021-10-16 04:58,89.78,994.71,1020.49,214,8.70,7.12,-35,1
1634353177,2021-10-16 04:59,89.90,994.75,1020.54,214,8.71,7.15,-34,1
1634353238,2021-10-16 05:00,90.07,994.77,1020.55,214,8.69,7.16,-36,1
1634353299,2021-10-16 05:01,89.66,994.76,1020.54,214,8.83,7.23,-35,1
1634353360,2021-10-16 05:02,88.93,994.83,1020.62,214,8.94,7.22,-34,1
1634353421,2021-10-16 05:03,88.60,994.87,1020.66,214,9.01,7.24,-34,1
1634353482,2021-10-16 05:04,88.16,994.87,1020.65,214,9.09,7.24,-35,1
1634353543,2021-10-16 05:05,87.96,994.84,1020.62,214,9.08,7.20,-33,1
1634353604,2021-10-16 05:06,87.65,994.89,1020.68,214,9.15,7.22,-33,1
1634353665,2021-10-16 05:07,87.29,994.87,1020.65,214,9.19,7.20,-34,1
1634353726,2021-10-16 05:08,87.24,994.87,1020.65,214,9.21,7.21,-34,1
1634353786,2021-10-16 05:09,86.97,994.87,1020.66,214,9.21,7.16,-35,1
1634353847,2021-10-16 05:10,86.85,994.89,1020.67,214,9.22,7.15,-34,1
1634353908,2021-10-16 05:11,86.78,994.91,1020.70,214,9.26,7.18,-34,1
1634353969,2021-10-16 05:12,86.54,994.90,1020.68,214,9.30,7.18,-35,1
1634354030,2021-10-16 05:13,86.40,994.89,1020.67,214,9.32,7.17,-34,1
1634354091,2021-10-16 05:14,86.27,994.89,1020.67,214,9.32,7.15,-35,1
1634354152,2021-10-16 05:15,86.13,994.90,1020.68,214,9.37,7.18,-35,1
1634354213,2021-10-16 05:16,85.88,994.93,1020.72,214,9.37,7.13,-35,1
1634354274,2021-10-16 05:17,86.52,994.91,1020.70,214,9.22,7.10,-33,1
1634354335,2021-10-16 05:18,86.60,994.96,1020.74,214,9.25,7.14,-36,1
1634354396,2021-10-16 05:19,86.34,994.99,1020.77,214,9.30,7.14,-36,1
1634354457,2021-10-16 05:20,86.39,994.97,1020.75,214,9.34,7.19,-35,1
1634354517,2021-10-16 05:21,86.18,994.98,1020.77,214,9.41,7.22,-34,1
1634354578,2021-10-16 05:22,86.00,994.98,1020.76,214,9.46,7.24,-34,1
1634354639,2021-10-16 05:23,85.78,994.96,1020.75,214,9.49,7.24,-34,1
1634354700,2021-10-16 05:25,85.53,994.95,1020.73,214,9.49,7.19,-34,1
1634354760,2021-10-16 05:26,85.78,994.94,1020.72,214,9.38,7.13,-35,1
1634354821,2021-10-16 05:27,87.13,994.94,1020.72,214,9.15,7.13,-34,1
1634354882,2021-10-16 05:28,87.26,994.96,1020.74,214,9.19,7.19,-32,1
1634354943,2021-10-16 05:29,88.16,994.97,1020.75,214,9.04,7.19,-35,1
1634355004,2021-10-16 05:30,88.62,994.97,1020.75,214,9.03,7.26,-34,1
1634355065,2021-10-16 05:31,88.66,995.00,1020.78,214,9.04,7.27,-36,1
1634355126,2021-10-16 05:32,88.64,995.01,1020.80,214,9.09,7.32,-34,1
1634355187,2021-10-16 05:33,88.48,995.03,1020.81,214,9.08,7.29,-35,1
1634355248,2021-10-16 05:34,88.83,995.03,1020.82,214,8.99,7.25,-33,1
1634355309,2021-10-16 05:35,89.08,995.03,1020.81,214,9.01,7.31,-35,1
1634355370,2021-10-16 05:36,88.82,995.03,1020.81,214,9.05,7.31,-35,1
1634355431,2021-10-16 05:37,89.45,995.04,1020.82,214,8.92,7.29,-33,1
1634355492,2021-10-16 05:38,89.75,995.09,1020.87,214,8.94,7.36,-34,1
1634355553,2021-10-16 05:39,90.22,995.06,1020.84,214,8.82,7.31,-36,1
1634355614,2021-10-16 05:40,90.33,995.09,1020.88,214,8.88,7.39,-35,1
1634355675,2021-10-16 05:41,90.30,995.07,1020.85,214,8.89,7.40,-34,1
1634355736,2021-10-16 05:42,90.52,995.10,1020.88,214,8.86,7.40,-36,1
1634355797,2021-10-16 05:43,90.76,995.08,1020.86,214,8.90,7.48,-34,1
1634355858,2021-10-16 05:44,90.20,995.11,1020.89,214,9.00,7.49,-34,1
1634355919,2021-10-16 05:45,90.23,995.10,1020.88,214,8.92,7.41,-34,1
1634355980,2021-10-16 05:46,90.73,995.10,1020.88,214,8.82,7.39,-34,1
1634356040,2021-10-16 05:47,91.34,995.09,1020.87,214,8.74,7.41,-34,1
1634356101,2021-10-16 05:48,91.60,995.15,1020.93,214,8.72,7.44,-34,1
1634356162,2021-10-16 05:49,91.79,995.13,1020.92,214,8.69,7.44,-36,1
1634356223,2021-10-16 05:50,92.08,995.15,1020.94,214,8.70,7.49,-34,1
1634356284,2021-10-16 05:51,92.07,995.14,1020.92,214,8.66,7.45,-36,1
1634356345,2021-10-16 05:52,92.64,995.13,1020.91,214,8.54,7.42,-34,1
1634356406,2021-10-16 05:53,92.79,995.13,1020.91,214,8.56,7.47,-35,1
1634356467,2021-10-16 05:54,92.71,995.14,1020.93,214,8.56,7.45,-34,1
1634356528,2021-10-16 05:55,92.72,995.12,1020.91,214,8.59,7.48,-35,1
1634356588,2021-10-16 05:56,92.61,995.12,1020.91,214,8.56,7.44,-33,1
1634356649,2021-10-16 05:57,93.21,995.10,1020.88,214,8.44,7.41,-33,1
1634356710,2021-10-16 05:58,93.23,995.15,1020.93,214,8.47,7.45,-33,1
1634356770,2021-10-16 05:59,93.49,995.14,1020.92,214,8.40,7.42,-35,1
1634356831,2021-10-16 06:00,93.29,995.16,1020.95,214,8.49,7.48,-35,1
1634356891,2021-10-16 06:01,92.88,995.13,1020.92,214,8.58,7.50,-34,1
1634356952,2021-10-16 06:02,92.46,995.15,1020.93,214,8.68,7.53,-34,1
1634357012,2021-10-16 06:03,91.93,995.15,1020.94,214,8.78,7.55,-36,1
1634357072,2021-10-16 06:04,91.52,995.12,1020.90,214,8.83,7.53,-34,1
1634357133,2021-10-16 06:05,91.25,995.14,1020.93,214,8.80,7.46,-34,1
1634357194,2021-10-16 06:06,91.62,995.15,1020.93,214,8.68,7.40,-36,1
1634357255,2021-10-16 06:07,91.49,995.13,1020.91,214,8.84,7.54,-34,1
1634357316,2021-10-16 06:08,91.04,995.19,1020.97,214,8.90,7.52,-34,1
1634357377,2021-10-16 06:09,90.44,995.17,1020.96,214,8.66,7.19,-37,1
1634357438,2021-10-16 06:10,91.43,995.18,1020.96,214,8.59,7.28,-33,1
1634357499,2021-10-16 06:11,91.57,995.20,1020.98,214,8.62,7.33,-36,1
1634357560,2021-10-16 06:12,91.39,995.20,1020.98,214,8.69,7.37,-35,1
1634357621,2021-10-16 06:13,91.16,995.17,1020.95,214,8.70,7.35,-34,1
1634357682,2021-10-16 06:14,91.25,995.12,1020.90,214,8.63,7.29,-36,1
1634357743,2021-10-16 06:15,91.10,995.15,1020.94,214,8.72,7.36,-34,1
1634357804,2021-10-16 06:16,90.67,995.14,1020.92,214,8.76,7.33,-33,1
1634357865,2021-10-16 06:17,90.68,995.14,1020.92,214,8.73,7.30,-34,1
1634357926,2021-10-16 06:18,90.43,995.13,1020.91,214,8.74,7.27,-34,1
1634357987,2021-10-16 06:19,90.51,995.18,1020.96,214,8.77,7.31,-34,1
1634358048,2021-10-16 06:20,90.73,995.15,1020.93,214,8.71,7.29,-34,1
1634358109,2021-10-16 06:21,90.51,995.15,1020.94,214,8.81,7.35,-36,1
1634358170,2021-10-16 06:22,90.23,995.17,1020.96,214,8.75,7.25,-34,1
1634358231,2021-10-16 06:23,89.95,995.17,1020.96,214,8.81,7.26,-33,1
1634358292,2021-10-16 06:24,89.80,995.20,1020.99,214,8.83,7.25,-35,1
1634358353,2021-10-16 06:25,89.30,995.22,1021.00,214,8.85,7.19,-34,1
1634358413,2021-10-16 06:26,89.29,995.21,1020.99,214,8.91,7.25,-33,1
1634358474,2021-10-16 06:27,89.01,995.27,1021.05,214,8.92,7.21,-35,1
1634358535,2021-10-16 06:28,89.10,995.26,1021.05,214,8.92,7.23,-36,1
1634358596,2021-10-16 06:29,88.63,995.20,1020.98,214,9.02,7.25,-34,1
1634358657,2021-10-16 06:30,88.32,995.26,1021.04,214,9.08,7.26,-34,1
1634358718,2021-10-16 06:31,88.60,995.30,1021.08,214,8.83,7.06,-33,1
1634358778,2021-10-16 06:32,89.28,995.24,1021.03,214,8.76,7.10,-34,1
1634358839,2021-10-16 06:33,89.55,995.24,1021.02,214,8.74,7.12,-34,1
1634358900,2021-10-16 06:35,89.47,995.21,1021.00,214,8.80,7.17,-32,1
1634358961,2021-10-16 06:36,89.22,995.24,1021.02,214,8.94,7.27,-35,1
1634359022,2021-10-16 06:37,88.66,995.19,1020.98,214,8.98,7.22,-35,1
1634359083,2021-10-16 06:38,88.80,995.23,1021.02,214,8.76,7.02,-35,1
1634359144,2021-10-16 06:39,88.85,995.23,1021.01,214,8.74,7.01,-35,1
1634359205,2021-10-16 06:40,88.81,995.26,1021.04,214,8.79,7.05,-37,1
1634359266,2021-10-16 06:41,88.74,995.23,1021.01,214,8.85,7.10,-36,1
1634359327,2021-10-16 06:42,88.13,995.24,1021.02,214,8.93,7.08,-35,1
1634359388,2021-10-16 06:43,87.77,995.23,1021.01,214,8.94,7.03,-34,1
1634359449,2021-10-16 06:44,87.93,995.28,1021.06,214,8.87,6.99,-36,1
1634359510,2021-10-16 06:45,87.97,995.26,1021.04,214,8.83,6.95,-36,1
1634359571,2021-10-16 06:46,87.68,995.27,1021.06,214,8.96,7.03,-35,1
1634359632,2021-10-16 06:47,87.48,995.25,1021.03,214,8.90,6.94,-34,1
1634359693,2021-10-16 06:48,87.62,995.24,1021.03,214,8.92,6.98,-35,1
1634359754,2021-10-16 06:49,87.19,995.24,1021.03,214,8.92,6.91,-36,1
1634359815,2021-10-16 06:50,87.37,995.26,1021.04,214,8.78,6.81,-33,1
1634359876,2021-10-16 06:51,87.96,995.26,1021.04,214,8.65,6.77,-33,1
1634359936,2021-10-16 06:52,88.41,995.20,1020.98,214,8.67,6.87,-32,1
1634359997,2021-10-16 06:53,87.75,995.26,1021.04,214,8.80,6.89,-34,1
1634360059,2021-10-16 06:54,87.40,995.25,1021.04,214,8.87,6.90,-34,1
1634360120,2021-10-16 06:55,87.36,995.24,1021.02,214,8.76,6.78,-34,1
1634360181,2021-10-16 06:56,87.76,995.27,1021.05,214,8.73,6.82,-35,1
1634360242,2021-10-16 06:57,87.59,995.30,1021.08,214,8.72,6.78,-34,1
1634360303,2021-10-16 06:58,87.74,995.34,1021.12,214,8.69,6.78,-35,1
1634360364,2021-10-16 06:59,88.28,995.34,1021.12,214,8.57,6.75,-34,1
1634360425,2021-10-16 07:00,88.11,995.37,1021.15,214,8.62,6.77,-35,1
1634360486,2021-10-16 07:01,88.35,995.37,1021.15,214,8.55,6.74,-35,1
1634360547,2021-10-16 07:02,88.25,995.39,1021.17,214,8.62,6.79,-34,1
1634360607,2021-10-16 07:03,88.22,995.39,1021.17,214,8.62,6.79,-35,1
1634360668,2021-10-16 07:04,87.95,995.42,1021.20,214,8.64,6.76,-33,1
1634360729,2021-10-16 07:05,87.56,995.38,1021.16,214,8.73,6.79,-35,1
1634360789,2021-10-16 07:06,87.44,995.40,1021.18,214,8.71,6.75,-36,1
1634360850,2021-10-16 07:07,87.37,995.41,1021.20,214,8.79,6.82,-34,1
1634360910,2021-10-16 07:08,87.16,995.41,1021.19,214,8.83,6.82,-35,1
1634360971,2021-10-16 07:09,87.17,995.46,1021.24,214,8.74,6.73,-35,1
1634361031,2021-10-16 07:10,86.95,995.41,1021.19,214,8.76,6.71,-34,1
1634361091,2021-10-16 07:11,87.03,995.44,1021.22,214,8.71,6.68,-34,1
1634361152,2021-10-16 07:12,86.77,995.46,1021.24,214,8.82,6.74,-34,1
1634361212,2021-10-16 07:13,86.41,995.46,1021.24,214,8.90,6.76,-34,1
1634361273,2021-10-16 07:14,86.23,995.51,1021.29,214,8.81,6.64,-37,1
1634361334,2021-10-16 07:15,86.56,995.53,1021.31,214,8.74,6.63,-34,1
1634361395,2021-10-16 07:16,86.31,995.54,1021.32,214,8.76,6.61,-35,1
1634361456,2021-10-16 07:17,86.24,995.59,1021.38,214,8.78,6.62,-34,1
1634361517,2021-10-16 07:18,86.23,995.59,1021.37,214,8.80,6.63,-37,1
1634361578,2021-10-16 07:19,86.22,995.57,1021.35,214,8.78,6.61,-34,1
1634361639,2021-10-16 07:20,86.03,995.61,1021.39,214,8.86,6.66,-35,1
1634361700,2021-10-16 07:21,85.77,995.60,1021.38,214,8.97,6.72,-38,1
1634361761,2021-10-16 07:22,85.40,995.59,1021.37,214,9.06,6.75,-35,1
1634361822,2021-10-16 07:23,85.13,995.60,1021.38,214,9.11,6.75,-33,1
1634361883,2021-10-16 07:24,84.98,995.62,1021.40,214,9.07,6.69,-35,1
1634361944,2021-10-16 07:25,85.08,995.66,1021.44,214,9.02,6.66,-34,1
1634362004,2021-10-16 07:26,85.24,995.67,1021.45,214,9.00,6.66,-34,1
1634362065,2021-10-16 07:27,85.15,995.71,1021.49,214,9.03,6.68,-34,1
1634362126,2021-10-16 07:28,84.92,995.72,1021.50,214,9.06,6.67,-36,1
1634362187,2021-10-16 07:29,84.98,995.72,1021.51,214,9.06,6.68,-35,1
1634362248,2021-10-16 07:30,85.02,995.70,1021.49,214,9.10,6.72,-36,1
1634362309,2021-10-16 07:31,84.92,995.76,1021.55,214,9.10,6.71,-34,1
1634362370,2021-10-16 07:32,85.10,995.76,1021.54,214,9.07,6.71,-36,1
1634362431,2021-10-16 07:33,85.05,995.79,1021.57,214,9.06,6.69,-34,1
1634362492,2021-10-16 07:34,85.18,995.80,1021.58,214,8.98,6.63,-34,1
1634362553,2021-10-16 07:35,85.32,995.81,1021.59,214,9.03,6.71,-35,1
1634362614,2021-10-16 07:36,85.64,995.83,1021.61,214,8.91,6.64,-34,1
1634362675,2021-10-16 07:37,85.84,995.83,1021.61,214,8.96,6.72,-32,1
1634362736,2021-10-16 07:38,85.91,995.80,1021.59,214,8.98,6.76,-36,1
1634362797,2021-10-16 07:39,85.72,995.87,1021.65,214,8.98,6.72,-32,1
1634362858,2021-10-16 07:40,85.58,995.89,1021.68,214,9.01,6.73,-36,1
1634362918,2021-10-16 07:41,85.71,995.89,1021.67,214,8.91,6.65,-33,1
1634362979,2021-10-16 07:42,85.77,995.88,1021.66,214,9.00,6.75,-37,1
1634363040,2021-10-16 07:44,86.06,995.89,1021.68,214,9.03,6.83,-35,1
1634363101,2021-10-16 07:45,85.54,995.88,1021.66,214,9.04,6.75,-35,1
1634363163,2021-10-16 07:46,85.55,995.90,1021.68,214,9.02,6.73,-37,1
1634363224,2021-10-16 07:47,85.65,995.90,1021.68,214,9.04,6.77,-34,1
1634363285,2021-10-16 07:48,85.91,995.92,1021.70,214,8.98,6.76,-36,1
1634363346,2021-10-16 07:49,85.95,995.95,1021.74,214,8.98,6.76,-35,1
1634363407,2021-10-16 07:50,85.90,995.95,1021.73,214,9.05,6.82,-34,1
1634363468,2021-10-16 07:51,85.95,995.97,1021.75,214,8.94,6.72,-35,1
1634363528,2021-10-16 07:52,86.05,995.94,1021.73,214,8.99,6.79,-35,1
1634363589,2021-10-16 07:53,85.88,995.99,1021.78,214,9.04,6.81,-34,1
1634363650,2021-10-16 07:54,86.03,995.99,1021.77,214,8.95,6.75,-36,1
1634363711,2021-10-16 07:55,86.04,996.02,1021.80,214,9.01,6.81,-33,1
1634363772,2021-10-16 07:56,85.79,996.02,1021.80,214,9.08,6.83,-34,1
1634363833,2021-10-16 07:57,85.86,996.01,1021.80,214,9.14,6.91,-34,1
1634363894,2021-10-16 07:58,85.36,996.02,1021.80,214,9.22,6.90,-35,1
1634363955,2021-10-16 07:59,85.31,996.05,1021.84,214,9.25,6.92,-35,1
1634364016,2021-10-16 08:00,84.96,996.04,1021.83,214,9.30,6.91,-35,1
1634364077,2021-10-16 08:01,84.73,996.07,1021.85,214,9.27,6.84,-36,1
1634364138,2021-10-16 08:02,84.60,996.07,1021.85,214,9.28,6.83,-37,1
1634364262,2021-10-16 08:04,84.87,996.07,1021.85,214,9.26,6.85,-38,1
1634364323,2021-10-16 08:05,85.50,996.10,1021.88,214,9.05,6.76,-35,1
1634364384,2021-10-16 08:06,85.81,996.10,1021.88,214,9.03,6.79,-35,1
1634364445,2021-10-16 08:07,86.24,996.08,1021.87,214,8.85,6.68,-35,1
1634364506,2021-10-16 08:08,86.42,996.07,1021.85,214,8.89,6.75,-35,1
1634364567,2021-10-16 08:09,86.74,996.12,1021.90,214,8.81,6.73,-35,1
1634364628,2021-10-16 08:10,87.01,996.11,1021.90,214,8.80,6.76,-35,1
1634364688,2021-10-16 08:11,87.23,996.14,1021.92,214,8.83,6.83,-35,1
1634364749,2021-10-16 08:12,87.42,996.14,1021.93,214,8.82,6.85,-35,1
1634364810,2021-10-16 08:13,87.34,996.14,1021.92,214,8.91,6.93,-34,1
1634364870,2021-10-16 08:14,86.71,996.16,1021.94,214,8.87,6.78,-36,1
1634364931,2021-10-16 08:15,86.53,996.16,1021.95,214,8.92,6.80,-34,1
1634364992,2021-10-16 08:16,86.96,996.16,1021.95,214,8.89,6.84,-40,1
1634365053,2021-10-16 08:17,87.00,996.17,1021.95,214,8.86,6.82,-37,1
1634365114,2021-10-16 08:18,87.50,996.18,1021.97,214,8.68,6.73,-34,1
1634365175,2021-10-16 08:19,87.87,996.15,1021.93,214,8.74,6.85,-34,1
1634365236,2021-10-16 08:20,87.68,996.16,1021.94,214,8.79,6.87,-33,1
1634365297,2021-10-16 08:21,87.67,996.16,1021.94,214,8.74,6.82,-35,1
1634365358,2021-10-16 08:22,87.98,996.20,1021.98,214,8.68,6.81,-34,1
1634365419,2021-10-16 08:23,88.17,996.18,1021.97,214,8.67,6.83,-36,1
1634365480,2021-10-16 08:24,87.63,996.17,1021.95,214,8.83,6.90,-33,1
1634365541,2021-10-16 08:25,87.97,996.21,1022.00,214,8.73,6.86,-34,1
1634365601,2021-10-16 08:26,87.92,996.20,1021.99,214,8.70,6.82,-34,1
1634365662,2021-10-16 08:27,88.48,996.21,1021.99,214,8.67,6.88,-37,1
1634365723,2021-10-16 08:28,88.66,996.23,1022.01,214,8.62,6.86,-35,1
1634365784,2021-10-16 08:29,88.64,996.24,1022.02,214,8.62,6.86,-34,1
1634365845,2021-10-16 08:30,88.30,996.20,1021.99,214,8.60,6.78,-33,1
1634365905,2021-10-16 08:31,88.34,996.19,1021.98,214,8.62,6.81,-34,1
1634365966,2021-10-16 08:32,88.30,996.18,1021.97,214,8.61,6.79,-34,1
1634366026,2021-10-16 08:33,88.30,996.21,1021.99,214,8.58,6.76,-35,1
1634366087,2021-10-16 08:34,87.93,996.18,1021.96,214,8.58,6.70,-37,1
1634366147,2021-10-16 08:35,87.52,996.22,1022.01,214,8.58,6.63,-35,1
1634366207,2021-10-16 08:36,87.10,996.20,1021.98,214,8.58,6.56,-36,1
1634366268,2021-10-16 08:37,87.07,996.24,1022.03,214,8.58,6.56,-35,1
1634366328,2021-10-16 08:38,87.20,996.25,1022.04,214,8.59,6.59,-33,1
1634366389,2021-10-16 08:39,87.08,996.28,1022.06,214,8.64,6.62,-34,1
1634366449,2021-10-16 08:40,86.71,996.28,1022.06,214,8.69,6.61,-34,1
1634366510,2021-10-16 08:41,86.62,996.27,1022.05,214,8.68,6.58,-34,1
1634366571,2021-10-16 08:42,86.34,996.30,1022.09,214,8.76,6.61,-35,1
1634366632,2021-10-16 08:43,85.99,996.32,1022.10,214,8.84,6.63,-35,1
1634366693,2021-10-16 08:44,85.83,996.38,1022.17,214,8.89,6.65,-34,1
1634366754,2021-10-16 08:45,85.60,996.37,1022.16,214,8.81,6.54,-35,1
1634366815,2021-10-16 08:46,85.72,996.36,1022.15,214,8.78,6.53,-35,1
1634366876,2021-10-16 08:47,85.46,996.37,1022.16,214,8.87,6.57,-34,1
1634366937,2021-10-16 08:48,85.18,996.39,1022.17,214,8.97,6.62,-34,1
1634366998,2021-10-16 08:49,85.04,996.39,1022.17,214,8.88,6.51,-34,1
1634367059,2021-10-16 08:50,84.93,996.36,1022.14,214,8.96,6.57,-34,1
1634367119,2021-10-16 08:51,85.64,996.35,1022.13,214,8.80,6.53,-34,1
1634367180,2021-10-16 08:53,85.50,996.34,1022.12,214,8.85,6.56,-33,1
1634367241,2021-10-16 08:54,85.51,996.33,1022.11,214,8.82,6.53,-35,1
1634367302,2021-10-16 08:55,85.65,996.38,1022.16,214,8.86,6.59,-34,1
1634367363,2021-10-16 08:56,85.54,996.41,1022.20,214,8.92,6.63,-34,1
1634367424,2021-10-16 08:57,85.23,996.38,1022.16,214,8.99,6.65,-35,1
1634367485,2021-10-16 08:58,84.86,996.44,1022.22,214,8.99,6.59,-34,1
1634367546,2021-10-16 08:59,85.06,996.40,1022.18,214,9.02,6.65,-35,1
1634367607,2021-10-16 09:00,85.29,996.42,1022.21,214,9.02,6.69,-34,1
1634367668,2021-10-16 09:01,85.82,996.41,1022.20,214,8.96,6.72,-36,1
1634367729,2021-10-16 09:02,86.22,996.46,1022.24,214,8.86,6.69,-34,1
1634367790,2021-10-16 09:03,86.57,996.44,1022.23,214,8.87,6.76,-35,1
1634367851,2021-10-16 09:04,86.46,996.43,1022.21,214,8.92,6.79,-35,1
1634367912,2021-10-16 09:05,86.21,996.44,1022.23,214,9.01,6.84,-35,1
1634367973,2021-10-16 09:06,86.11,996.46,1022.24,214,9.01,6.82,-36,1
1634368034,2021-10-16 09:07,86.88,996.46,1022.24,214,8.91,6.85,-34,1
1634368095,2021-10-16 09:08,87.11,996.45,1022.24,214,8.90,6.88,-36,1
1634368156,2021-10-16 09:09,87.13,996.46,1022.24,214,8.94,6.92,-34,1
1634368217,2021-10-16 09:10,86.98,996.48,1022.27,214,9.00,6.96,-33,1
1634368278,2021-10-16 09:11,87.55,996.50,1022.28,214,8.82,6.88,-32,1
1634368339,2021-10-16 09:12,87.83,996.49,1022.27,214,8.86,6.96,-34,1
1634368400,2021-10-16 09:13,87.85,996.54,1022.32,214,8.82,6.92,-34,1
1634368461,2021-10-16 09:14,88.48,996.52,1022.31,214,8.70,6.91,-37,1
1634368522,2021-10-16 09:15,88.70,996.55,1022.33,214,8.72,6.97,-35,1
1634368583,2021-10-16 09:16,88.31,996.56,1022.34,214,8.76,6.94,-34,1
1634368644,2021-10-16 09:17,88.54,996.52,1022.30,214,8.74,6.96,-35,1
1634368705,2021-10-16 09:18,88.74,996.51,1022.29,214,8.71,6.96,-35,1
1634368766,2021-10-16 09:19,88.67,996.53,1022.31,214,8.79,7.03,-34,1
1634368827,2021-10-16 09:20,88.88,996.54,1022.32,214,8.79,7.06,-35,1
1634368888,2021-10-16 09:21,88.71,996.59,1022.38,214,8.88,7.13,-36,1
1634368948,2021-10-16 09:22,88.57,996.58,1022.36,214,8.85,7.07,-34,1
1634369009,2021-10-16 09:23,88.54,996.62,1022.40,214,8.87,7.09,-37,1
1634369070,2021-10-16 09:24,88.50,996.63,1022.41,214,8.86,7.07,-33,1
1634369130,2021-10-16 09:25,88.52,996.61,1022.39,214,8.91,7.12,-33,1
1634369191,2021-10-16 09:26,88.49,996.59,1022.37,214,8.85,7.06,-35,1
1634369253,2021-10-16 09:27,88.41,996.64,1022.43,214,8.94,7.14,-35,1
1634369314,2021-10-16 09:28,88.69,996.68,1022.46,214,8.88,7.12,-36,1
1634369375,2021-10-16 09:29,88.07,996.69,1022.48,214,8.94,7.08,-35,1
1634369436,2021-10-16 09:30,88.22,996.72,1022.51,214,8.89,7.05,-33,1
1634369497,2021-10-16 09:31,88.38,996.71,1022.49,214,8.95,7.14,-34,1
1634369558,2021-10-16 09:32,88.18,996.70,1022.48,214,8.99,7.15,-34,1
1634369619,2021-10-16 09:33,88.11,996.73,1022.52,214,8.99,7.13,-36,1
1634369680,2021-10-16 09:34,88.13,996.75,1022.53,214,8.95,7.10,-35,1
1634369741,2021-10-16 09:35,88.22,996.73,1022.52,214,8.91,7.07,-34,1
1634369802,2021-10-16 09:36,88.50,996.76,1022.54,214,8.93,7.14,-35,1
1634369863,2021-10-16 09:37,88.40,996.73,1022.51,214,8.88,7.07,-35,1
1634369924,2021-10-16 09:38,88.29,996.78,1022.56,214,8.94,7.12,-35,1
1634369984,2021-10-16 09:39,88.37,996.77,1022.55,214,8.90,7.09,-35,1
1634370045,2021-10-16 09:40,88.39,996.78,1022.56,214,8.99,7.18,-36,1
1634370105,2021-10-16 09:41,88.14,996.80,1022.59,214,9.03,7.18,-35,1
1634370166,2021-10-16 09:42,86.79,996.82,1022.61,214,8.99,6.91,-35,1
1634370226,2021-10-16 09:43,87.03,996.79,1022.58,214,8.96,6.93,-34,1
1634370287,2021-10-16 09:44,87.08,996.84,1022.62,214,9.05,7.02,-33,1
1634370347,2021-10-16 09:45,86.91,996.81,1022.60,214,9.05,6.99,-35,1
1634370408,2021-10-16 09:46,86.54,996.81,1022.59,214,9.12,7.00,-34,1
1634370469,2021-10-16 09:47,86.40,996.83,1022.62,214,9.15,7.01,-34,1
1634370530,2021-10-16 09:48,85.49,996.86,1022.65,214,9.06,6.76,-35,1
1634370591,2021-10-16 09:49,85.64,996.86,1022.64,214,9.09,6.82,-35,1
1634370652,2021-10-16 09:50,85.74,996.86,1022.64,214,9.14,6.88,-36,1
1634370713,2021-10-16 09:51,85.74,996.87,1022.65,214,9.26,7.00,-36,1
1634370774,2021-10-16 09:52,84.54,996.90,1022.68,214,9.32,6.86,-37,1
1634370834,2021-10-16 09:53,84.99,996.88,1022.67,214,9.34,6.95,-36,1
1634370896,2021-10-16 09:54,84.67,996.91,1022.69,214,9.34,6.90,-34,1
1634370957,2021-10-16 09:55,83.74,996.90,1022.68,214,9.24,6.64,-33,1
1634371018,2021-10-16 09:56,83.73,996.90,1022.68,214,9.27,6.67,-33,1
1634371079,2021-10-16 09:57,83.55,996.91,1022.70,214,9.31,6.68,-32,1
1634371140,2021-10-16 09:59,83.33,996.93,1022.71,214,9.30,6.63,-35,1
1634371201,2021-10-16 10:00,83.27,996.92,1022.70,214,9.30,6.62,-33,1
1634371261,2021-10-16 10:01,83.17,996.96,1022.75,214,9.30,6.60,-34,1
1634371322,2021-10-16 10:02,82.86,996.92,1022.71,214,9.25,6.50,-34,1
1634371383,2021-10-16 10:03,83.24,996.93,1022.71,214,9.23,6.54,-35,1
1634371444,2021-10-16 10:04,83.01,996.96,1022.74,214,9.27,6.54,-34,1
1634371505,2021-10-16 10:05,83.08,996.97,1022.75,214,9.20,6.48,-34,1
1634371566,2021-10-16 10:06,82.97,996.98,1022.76,214,9.21,6.48,-33,1
1634371627,2021-10-16 10:07,82.86,996.96,1022.74,214,9.24,6.49,-32,1
1634371688,2021-10-16 10:08,82.46,996.97,1022.76,214,9.26,6.44,-35,1
1634371749,2021-10-16 10:09,82.60,996.99,1022.77,214,9.21,6.41,-34,1
1634371810,2021-10-16 10:10,82.84,996.96,1022.74,214,9.17,6.41,-34,1
1634371871,2021-10-16 10:11,82.54,996.98,1022.76,214,9.22,6.41,-35,1
1634371932,2021-10-16 10:12,82.37,997.02,1022.80,214,9.28,6.44,-35,1
1634371993,2021-10-16 10:13,82.54,997.01,1022.79,214,9.26,6.45,-34,1
1634372054,2021-10-16 10:14,82.77,997.07,1022.86,214,9.28,6.51,-36,1
1634372115,2021-10-16 10:15,82.81,997.05,1022.83,214,9.21,6.45,-35,1
1634372176,2021-10-16 10:16,81.59,997.05,1022.83,214,9.18,6.20,-35,1
1634372237,2021-10-16 10:17,81.28,997.09,1022.88,214,9.29,6.26,-35,1
1634372298,2021-10-16 10:18,81.57,997.05,1022.83,214,9.37,6.39,-33,1
1634372359,2021-10-16 10:19,81.66,997.04,1022.83,214,9.48,6.51,-34,1
1634372420,2021-10-16 10:20,81.59,997.08,1022.86,214,9.57,6.58,-35,1
1634372481,2021-10-16 10:21,81.37,997.07,1022.85,214,9.69,6.66,-35,1
1634372542,2021-10-16 10:22,81.14,997.07,1022.86,214,9.77,6.70,-33,1
1634372603,2021-10-16 10:23,79.68,997.07,1022.85,214,9.74,6.41,-34,1
1634372664,2021-10-16 10:24,80.67,997.10,1022.88,214,9.62,6.47,-34,1
1634372724,2021-10-16 10:25,80.27,997.07,1022.85,214,9.58,6.36,-35,1
1634372785,2021-10-16 10:26,80.16,997.04,1022.83,214,9.62,6.38,-36,1
1634372846,2021-10-16 10:27,79.94,997.06,1022.84,214,9.72,6.43,-36,1
1634372907,2021-10-16 10:28,79.33,997.05,1022.83,214,9.76,6.36,-35,1
1634372968,2021-10-16 10:29,79.14,997.06,1022.85,214,9.78,6.35,-34,1
1634373029,2021-10-16 10:30,79.03,997.05,1022.83,214,9.80,6.35,-33,1
1634373090,2021-10-16 10:31,78.68,997.11,1022.89,214,9.81,6.29,-34,1
1634373151,2021-10-16 10:32,78.01,997.08,1022.86,214,9.58,5.94,-35,1
1634373211,2021-10-16 10:33,78.60,997.07,1022.86,214,9.56,6.03,-34,1
1634373272,2021-10-16 10:34,79.14,997.04,1022.82,214,9.58,6.15,-34,1
1634373333,2021-10-16 10:35,79.35,997.03,1022.82,214,9.61,6.22,-33,1
1634373394,2021-10-16 10:36,79.37,997.05,1022.83,214,9.67,6.28,-33,1
1634373455,2021-10-16 10:37,79.70,997.02,1022.81,214,9.59,6.26,-35,1
1634373516,2021-10-16 10:38,79.71,997.01,1022.80,214,9.62,6.29,-36,1
1634373577,2021-10-16 10:39,79.73,997.03,1022.82,214,9.62,6.30,-34,1
1634373638,2021-10-16 10:40,79.50,997.04,1022.82,214,9.62,6.26,-36,1
1634373699,2021-10-16 10:41,79.04,997.05,1022.83,214,9.60,6.15,-34,1
1634373760,2021-10-16 10:42,78.69,997.04,1022.82,214,9.53,6.02,-35,1
1634373821,2021-10-16 10:43,78.41,997.00,1022.79,214,9.63,6.07,-34,1
1634373882,2021-10-16 10:44,77.86,997.09,1022.87,214,9.55,5.89,-35,1
1634373943,2021-10-16 10:45,78.05,997.04,1022.83,214,9.60,5.97,-34,1
1634374004,2021-10-16 10:46,77.09,997.03,1022.81,214,9.59,5.78,-33,1
1634374064,2021-10-16 10:47,76.87,997.02,1022.80,214,9.63,5.78,-32,1
1634374125,2021-10-16 10:48,77.04,997.00,1022.78,214,9.73,5.91,-35,1
1634374185,2021-10-16 10:49,76.77,997.04,1022.82,214,9.81,5.94,-33,1
1634374246,2021-10-16 10:50,76.59,997.02,1022.81,214,9.79,5.88,-34,1
1634374307,2021-10-16 10:51,76.87,997.07,1022.85,214,9.85,5.99,-33,1
1634374367,2021-10-16 10:52,76.90,997.08,1022.86,214,9.80,5.95,-35,1
1634374427,2021-10-16 10:53,76.85,997.08,1022.87,214,9.85,5.99,-33,1
1634374488,2021-10-16 10:54,76.69,997.07,1022.85,214,9.95,6.06,-34,1
1634374549,2021-10-16 10:55,76.30,997.07,1022.85,214,9.98,6.01,-35,1
1634374610,2021-10-16 10:56,76.41,997.04,1022.83,214,10.13,6.18,-34,1
1634374671,2021-10-16 10:57,75.86,997.08,1022.87,214,10.12,6.06,-34,1
1634374732,2021-10-16 10:58,75.80,997.09,1022.88,214,10.15,6.08,-35,1
1634374793,2021-10-16 10:59,75.77,997.09,1022.87,214,10.06,5.99,-34,1
1634374854,2021-10-16 11:00,76.05,997.14,1022.92,214,10.05,6.03,-36,1
1634374915,2021-10-16 11:01,76.00,997.09,1022.87,214,10.04,6.01,-35,1
1634374976,2021-10-16 11:02,75.61,997.12,1022.90,214,10.07,5.97,-34,1
1634375037,2021-10-16 11:03,75.43,997.08,1022.87,214,10.09,5.95,-35,1
1634375098,2021-10-16 11:04,75.18,997.09,1022.87,214,10.17,5.98,-34,1
1634375220,2021-10-16 11:07,74.85,997.10,1022.88,214,10.15,5.90,-34,1
1634375341,2021-10-16 11:09,74.89,997.08,1022.86,214,10.31,6.06,-35,1
1634375402,2021-10-16 11:10,74.50,997.07,1022.85,214,10.43,6.10,-34,1
1634375463,2021-10-16 11:11,74.22,997.12,1022.90,214,10.53,6.14,-34,1
1634375523,2021-10-16 11:12,73.00,997.12,1022.90,214,10.62,5.99,-34,1
1634375584,2021-10-16 11:13,72.71,997.17,1022.95,214,10.53,5.85,-34,1
1634375706,2021-10-16 11:15,72.76,997.14,1022.92,214,10.62,5.94,-35,1
1634375828,2021-10-16 11:17,72.23,997.20,1022.98,214,10.54,5.76,-35,1
1634375889,2021-10-16 11:18,72.94,997.18,1022.96,214,10.46,5.82,-35,1
1634375950,2021-10-16 11:19,73.63,997.15,1022.94,214,10.35,5.85,-35,1
1634376011,2021-10-16 11:20,73.50,997.16,1022.94,214,10.39,5.87,-34,1
1634376072,2021-10-16 11:21,73.22,997.20,1022.98,214,10.46,5.88,-36,1
1634376133,2021-10-16 11:22,72.99,997.21,1022.99,214,10.51,5.88,-36,1
1634376194,2021-10-16 11:23,72.95,997.17,1022.96,214,10.54,5.90,-34,1
1634376255,2021-10-16 11:24,72.73,997.20,1022.98,214,10.62,5.94,-36,1
1634376316,2021-10-16 11:25,72.50,997.22,1023.00,214,10.59,5.86,-38,1
1634376377,2021-10-16 11:26,72.76,997.28,1023.06,214,10.57,5.90,-36,1
1634376438,2021-10-16 11:27,72.59,997.22,1023.00,214,10.68,5.97,-36,1
1634376499,2021-10-16 11:28,72.36,997.27,1023.06,214,10.70,5.94,-36,1
1634376559,2021-10-16 11:29,72.67,997.25,1023.03,214,10.59,5.90,-35,1
1634376620,2021-10-16 11:30,72.46,997.25,1023.03,214,10.67,5.93,-35,1
1634376681,2021-10-16 11:31,72.55,997.24,1023.02,214,10.61,5.89,-34,1
1634376742,2021-10-16 11:32,72.30,997.25,1023.04,214,10.56,5.79,-35,1
1634376803,2021-10-16 11:33,72.45,997.20,1022.99,214,10.63,5.89,-33,1
1634376864,2021-10-16 11:34,72.53,997.24,1023.02,214,10.69,5.96,-35,1
1634376925,2021-10-16 11:35,72.36,997.31,1023.10,214,10.58,5.82,-36,1
1634376986,2021-10-16 11:36,72.57,997.24,1023.03,214,10.47,5.76,-36,1
1634377047,2021-10-16 11:37,72.32,997.31,1023.09,214,10.55,5.79,-34,1
1634377108,2021-10-16 11:38,72.12,997.23,1023.01,214,10.61,5.81,-34,1
1634377169,2021-10-16 11:39,71.58,997.19,1022.98,214,10.68,5.76,-34,1
1634377230,2021-10-16 11:40,71.85,997.20,1022.98,214,10.77,5.91,-34,1
1634377291,2021-10-16 11:41,71.48,997.22,1023.00,214,10.76,5.82,-37,1
1634377352,2021-10-16 11:42,71.10,997.23,1023.01,214,10.76,5.74,-35,1
1634377413,2021-10-16 11:43,71.52,997.23,1023.02,214,10.64,5.71,-35,1
1634377473,2021-10-16 11:44,72.15,997.25,1023.03,214,10.54,5.74,-34,1
1634377534,2021-10-16 11:45,71.93,997.23,1023.01,214,10.67,5.82,-34,1
1634377656,2021-10-16 11:47,70.81,997.21,1022.99,214,10.70,5.63,-35,1
1634377717,2021-10-16 11:48,71.15,997.21,1023.00,214,10.69,5.69,-35,1
1634377778,2021-10-16 11:49,71.37,997.20,1022.98,214,10.77,5.81,-35,1
1634377839,2021-10-16 11:50,71.19,997.24,1023.03,214,10.70,5.70,-35,1
1634377900,2021-10-16 11:51,71.68,997.22,1023.00,214,10.73,5.83,-36,1
1634377962,2021-10-16 11:52,71.58,997.25,1023.03,214,10.78,5.86,-35,1
1634378022,2021-10-16 11:53,71.59,997.27,1023.05,214,10.88,5.96,-35,1
1634378083,2021-10-16 11:54,70.70,997.30,1023.08,214,10.96,5.85,-34,1
1634378144,2021-10-16 11:55,70.32,997.27,1023.06,214,10.91,5.73,-34,1
1634378205,2021-10-16 11:56,70.73,997.29,1023.07,214,10.85,5.76,-37,1
1634378327,2021-10-16 11:58,71.34,997.26,1023.04,214,10.74,5.77,-34,1
1634378387,2021-10-16 11:59,71.38,997.28,1023.06,214,10.76,5.80,-37,1
1634378448,2021-10-16 12:00,71.24,997.26,1023.04,214,10.83,5.84,-34,1
1634378508,2021-10-16 12:01,70.95,997.26,1023.04,214,10.92,5.87,-34,1
1634378569,2021-10-16 12:02,70.69,997.22,1023.00,214,11.05,5.94,-35,1
1634378630,2021-10-16 12:03,70.62,997.20,1022.99,214,10.99,5.87,-34,1
1634378691,2021-10-16 12:04,70.53,997.28,1023.06,214,10.97,5.83,-33,1
1634378751,2021-10-16 12:05,71.04,997.28,1023.06,214,10.92,5.89,-34,1
1634378812,2021-10-16 12:06,70.84,997.32,1023.10,214,10.89,5.82,-33,1
1634378873,2021-10-16 12:07,71.12,997.30,1023.09,214,10.93,5.91,-36,1
1634378934,2021-10-16 12:08,70.85,997.30,1023.08,214,11.03,5.95,-33,1
1634378995,2021-10-16 12:09,71.45,997.30,1023.08,214,10.87,5.92,-35,1
1634379056,2021-10-16 12:10,71.96,997.37,1023.15,214,10.83,5.99,-34,1
1634379117,2021-10-16 12:11,72.23,997.33,1023.11,214,10.84,6.05,-35,1
1634379178,2021-10-16 12:12,72.56,997.31,1023.09,214,10.74,6.02,-34,1
1634379239,2021-10-16 12:13,72.73,997.26,1023.04,214,10.70,6.01,-34,1
1634379300,2021-10-16 12:15,72.60,997.30,1023.08,214,10.75,6.04,-35,1
1634379361,2021-10-16 12:16,72.88,997.34,1023.13,214,10.62,5.97,-37,1
1634379422,2021-10-16 12:17,72.96,997.32,1023.10,214,10.62,5.98,-34,1
1634379483,2021-10-16 12:18,73.08,997.29,1023.07,214,10.60,5.99,-35,1
1634379544,2021-10-16 12:19,73.02,997.30,1023.09,214,10.61,5.98,-34,1
1634379605,2021-10-16 12:20,73.32,997.31,1023.10,214,10.55,5.99,-34,1
1634379665,2021-10-16 12:21,73.82,997.34,1023.12,214,10.37,5.91,-34,1
1634379726,2021-10-16 12:22,73.75,997.26,1023.04,214,10.46,5.98,-33,1
1634379787,2021-10-16 12:23,73.67,997.23,1023.02,214,10.57,6.07,-34,1
1634379848,2021-10-16 12:24,73.44,997.26,1023.04,214,10.65,6.11,-34,1
1634379909,2021-10-16 12:25,73.40,997.25,1023.04,214,10.70,6.15,-36,1
1634380030,2021-10-16 12:27,73.39,997.29,1023.07,214,10.67,6.12,-35,1
1634380091,2021-10-16 12:28,73.27,997.30,1023.08,214,10.70,6.12,-36,1
1634380153,2021-10-16 12:29,73.44,997.28,1023.07,214,10.66,6.12,-33,1
1634380213,2021-10-16 12:30,73.31,997.32,1023.10,214,10.75,6.18,-35,1
1634380274,2021-10-16 12:31,73.19,997.31,1023.09,214,10.81,6.21,-34,1
1634380335,2021-10-16 12:32,72.84,997.24,1023.03,214,10.66,6.00,-34,1
1634380397,2021-10-16 12:33,73.54,997.28,1023.06,214,10.63,6.11,-37,1
1634380458,2021-10-16 12:34,73.77,997.27,1023.06,214,10.66,6.18,-36,1
1634380519,2021-10-16 12:35,73.61,997.25,1023.04,214,10.66,6.15,-35,1
1634380580,2021-10-16 12:36,73.84,997.29,1023.07,214,10.61,6.15,-34,1
1634380641,2021-10-16 12:37,73.82,997.27,1023.06,214,10.58,6.11,-38,1
1634380702,2021-10-16 12:38,73.48,997.26,1023.04,214,10.62,6.09,-34,1
1634380763,2021-10-16 12:39,73.45,997.25,1023.03,214,10.59,6.05,-35,1
1634380825,2021-10-16 12:40,73.84,997.26,1023.04,214,10.58,6.12,-36,1
1634380886,2021-10-16 12:41,73.77,997.24,1023.02,214,10.59,6.11,-35,1
1634380946,2021-10-16 12:42,73.55,997.20,1022.99,214,10.75,6.23,-35,1
1634381007,2021-10-16 12:43,73.01,997.21,1022.99,214,10.77,6.14,-35,1
1634381068,2021-10-16 12:44,73.10,997.26,1023.04,214,10.75,6.14,-35,1
1634381130,2021-10-16 12:45,73.01,997.19,1022.97,214,10.78,6.15,-34,1
1634381191,2021-10-16 12:46,73.07,997.19,1022.98,214,10.74,6.12,-34,1
1634381251,2021-10-16 12:47,73.32,997.16,1022.95,214,10.70,6.13,-35,1
1634381312,2021-10-16 12:48,73.38,997.18,1022.96,214,10.67,6.11,-34,1
1634381373,2021-10-16 12:49,73.27,997.18,1022.96,214,10.79,6.21,-34,1
1634381434,2021-10-16 12:50,73.12,997.15,1022.94,214,10.83,6.22,-34,1
1634381495,2021-10-16 12:51,72.98,997.17,1022.96,214,10.82,6.18,-36,1
1634381556,2021-10-16 12:52,72.90,997.16,1022.94,214,10.85,6.19,-36,1
1634381678,2021-10-16 12:54,72.83,997.13,1022.91,214,10.98,6.30,-35,1
1634381739,2021-10-16 12:55,72.52,997.14,1022.92,214,10.97,6.23,-34,1
1634381800,2021-10-16 12:56,72.78,997.10,1022.89,214,11.01,6.32,-36,1
1634381861,2021-10-16 12:57,72.86,997.09,1022.88,214,10.94,6.27,-36,1
1634381922,2021-10-16 12:58,73.11,997.17,1022.96,214,10.88,6.26,-34,1
1634381983,2021-10-16 12:59,73.09,997.11,1022.89,214,10.88,6.26,-37,1
1634382044,2021-10-16 13:00,72.81,997.13,1022.91,214,10.91,6.23,-37,1
1634382166,2021-10-16 13:02,72.48,997.11,1022.89,214,10.85,6.11,-35,1
1634382227,2021-10-16 13:03,72.93,997.14,1022.92,214,10.68,6.04,-34,1
1634382287,2021-10-16 13:04,73.46,997.08,1022.86,214,10.66,6.12,-33,1
1634382348,2021-10-16 13:05,73.73,997.09,1022.88,214,10.61,6.12,-35,1
1634382408,2021-10-16 13:06,73.50,997.10,1022.89,214,10.63,6.10,-34,1
1634382469,2021-10-16 13:07,73.38,997.11,1022.89,214,10.56,6.01,-34,1
1634382530,2021-10-16 13:08,74.20,997.12,1022.90,214,10.41,6.02,-33,1
1634382591,2021-10-16 13:09,74.08,997.09,1022.87,214,10.53,6.12,-34,1
1634382652,2021-10-16 13:10,73.80,997.13,1022.91,214,10.56,6.09,-33,1
1634382713,2021-10-16 13:11,73.96,997.08,1022.86,214,10.53,6.09,-36,1
1634382774,2021-10-16 13:12,73.92,997.08,1022.86,214,10.58,6.13,-34,1
1634382835,2021-10-16 13:13,73.94,997.07,1022.85,214,10.55,6.11,-34,1
1634382896,2021-10-16 13:14,73.77,997.07,1022.86,214,10.64,6.16,-37,1
1634382957,2021-10-16 13:15,73.37,997.06,1022.85,214,10.63,6.07,-35,1
1634383018,2021-10-16 13:16,73.28,997.05,1022.83,214,10.69,6.11,-36,1
1634383079,2021-10-16 13:17,73.00,997.05,1022.83,214,10.69,6.06,-34,1
1634383140,2021-10-16 13:19,72.63,997.06,1022.84,214,10.73,6.02,-34,1
1634383201,2021-10-16 13:20,71.98,997.07,1022.85,214,10.77,5.93,-33,1
1634383262,2021-10-16 13:21,72.52,996.99,1022.77,214,10.67,5.94,-35,1
1634383323,2021-10-16 13:22,72.48,997.06,1022.84,214,10.67,5.94,-34,1
1634383384,2021-10-16 13:23,72.67,997.02,1022.80,214,10.66,5.96,-34,1
1634383445,2021-10-16 13:24,72.51,997.02,1022.80,214,10.74,6.01,-37,1
1634383506,2021-10-16 13:25,72.74,996.97,1022.75,214,10.62,5.94,-36,1
1634383566,2021-10-16 13:26,72.81,996.93,1022.72,214,10.70,6.03,-35,1
1634383627,2021-10-16 13:27,72.88,996.99,1022.77,214,10.63,5.98,-36,1
1634383689,2021-10-16 13:28,72.84,996.95,1022.73,214,10.70,6.04,-34,1
1634383751,2021-10-16 13:29,71.25,996.96,1022.75,214,10.83,5.84,-36,1
1634383812,2021-10-16 13:30,70.44,997.00,1022.78,214,10.95,5.79,-35,1
1634383873,2021-10-16 13:31,69.60,997.04,1022.82,214,10.99,5.66,-34,1
1634383935,2021-10-16 13:32,68.62,997.04,1022.83,214,10.95,5.41,-33,1
1634383996,2021-10-16 13:33,68.07,997.01,1022.79,214,10.94,5.29,-34,1
1634384057,2021-10-16 13:34,68.18,996.92,1022.70,214,10.92,5.29,-34,1
1634384119,2021-10-16 13:35,68.48,997.00,1022.78,214,10.99,5.42,-36,1
1634384181,2021-10-16 13:36,67.96,997.04,1022.82,214,11.00,5.32,-35,1
1634384242,2021-10-16 13:37,67.94,996.99,1022.78,214,10.95,5.27,-34,1
1634384303,2021-10-16 13:38,68.00,997.04,1022.82,214,11.01,5.34,-36,1
1634384365,2021-10-16 13:39,67.78,997.03,1022.82,214,11.01,5.30,-34,1
1634384550,2021-10-16 13:42,68.11,996.89,1022.67,214,10.96,5.32,-34,1
1634384611,2021-10-16 13:43,68.09,996.98,1022.77,214,11.09,5.44,-34,1
1634384673,2021-10-16 13:44,67.76,997.04,1022.82,214,10.91,5.19,-35,1
1634384733,2021-10-16 13:45,68.10,997.02,1022.80,214,10.91,5.27,-35,1
1634384856,2021-10-16 13:47,68.42,996.96,1022.75,214,11.07,5.49,-34,1
1634384918,2021-10-16 13:48,67.68,997.01,1022.79,214,11.18,5.44,-34,1
1634385042,2021-10-16 13:50,66.77,997.03,1022.81,214,11.33,5.39,-34,1
1634385103,2021-10-16 13:51,65.44,997.00,1022.78,214,11.22,4.99,-35,1
1634385165,2021-10-16 13:52,65.35,996.96,1022.75,214,11.25,5.00,-36,1
1634385227,2021-10-16 13:53,64.89,996.92,1022.70,214,11.37,5.01,-34,1
1634385288,2021-10-16 13:54,64.90,996.91,1022.69,214,11.48,5.12,-34,1
1634385348,2021-10-16 13:55,64.16,996.92,1022.71,214,11.55,5.02,-34,1
1634385409,2021-10-16 13:56,63.70,996.89,1022.67,214,11.61,4.97,-35,1
1634385470,2021-10-16 13:57,63.71,996.92,1022.71,214,11.65,5.01,-33,1
1634385531,2021-10-16 13:58,63.55,996.90,1022.68,214,11.70,5.03,-35,1
1634385592,2021-10-16 13:59,63.08,996.95,1022.73,214,11.68,4.90,-34,1
1634385654,2021-10-16 14:00,62.61,996.86,1022.65,214,11.62,4.74,-36,1
1634385715,2021-10-16 14:01,63.06,996.86,1022.64,214,11.63,4.85,-34,1
1634385776,2021-10-16 14:02,62.65,996.88,1022.66,214,11.64,4.76,-35,1
1634385838,2021-10-16 14:03,61.84,996.83,1022.62,214,11.65,4.59,-36,1
1634385900,2021-10-16 14:05,61.43,996.88,1022.66,214,11.64,4.48,-36,1
1634385961,2021-10-16 14:06,61.50,996.92,1022.70,214,11.58,4.44,-35,1
1634386022,2021-10-16 14:07,61.33,996.91,1022.69,214,11.42,4.25,-36,1
1634386084,2021-10-16 14:08,61.60,996.89,1022.67,214,11.41,4.31,-35,1
1634386146,2021-10-16 14:09,61.67,996.95,1022.73,214,11.44,4.35,-36,1
1634386207,2021-10-16 14:10,61.28,996.94,1022.72,214,11.31,4.14,-34,1
1634386268,2021-10-16 14:11,61.51,996.86,1022.64,214,11.27,4.15,-34,1
1634386329,2021-10-16 14:12,61.42,996.84,1022.63,214,11.38,4.23,-34,1
1634386390,2021-10-16 14:13,61.24,996.87,1022.65,214,11.38,4.19,-34,1
1634386452,2021-10-16 14:14,61.04,996.87,1022.65,214,11.36,4.13,-34,1
1634386513,2021-10-16 14:15,61.19,996.87,1022.65,214,11.38,4.18,-35,1
1634386635,2021-10-16 14:17,60.97,996.84,1022.62,214,11.46,4.21,-36,1
1634386696,2021-10-16 14:18,61.13,996.88,1022.67,214,11.46,4.24,-35,1
1634386818,2021-10-16 14:20,61.81,996.79,1022.58,214,11.23,4.18,-35,1
1634386879,2021-10-16 14:21,61.73,996.72,1022.51,214,11.38,4.31,-35,1
1634386940,2021-10-16 14:22,61.85,996.76,1022.54,214,11.36,4.31,-36,1
1634387001,2021-10-16 14:23,61.93,996.71,1022.50,214,11.41,4.38,-33,1
1634387063,2021-10-16 14:24,62.16,996.70,1022.49,214,11.43,4.45,-35,1
1634387185,2021-10-16 14:26,62.26,996.71,1022.50,214,11.34,4.39,-36,1
1634387246,2021-10-16 14:27,62.13,996.70,1022.48,214,11.29,4.31,-35,1
1634387307,2021-10-16 14:28,62.49,996.70,1022.49,214,11.22,4.33,-35,1
1634387368,2021-10-16 14:29,62.71,996.68,1022.46,214,11.19,4.35,-36,1
1634387430,2021-10-16 14:30,62.44,996.76,1022.54,214,11.21,4.31,-35,1
1634387491,2021-10-16 14:31,62.77,996.74,1022.52,214,11.00,4.19,-35,1
1634387552,2021-10-16 14:32,63.01,996.66,1022.44,214,11.07,4.31,-33,1
1634387614,2021-10-16 14:33,63.52,996.74,1022.52,214,10.99,4.35,-34,1
1634387675,2021-10-16 14:34,64.01,996.73,1022.51,214,11.00,4.46,-36,1
1634387736,2021-10-16 14:35,64.29,996.67,1022.45,214,11.05,4.57,-36,1
1634387797,2021-10-16 14:36,64.17,996.68,1022.46,214,11.18,4.67,-36,1
1634387858,2021-10-16 14:37,64.02,996.69,1022.47,214,11.26,4.71,-35,1
1634387919,2021-10-16 14:38,64.00,996.71,1022.49,214,11.30,4.75,-35,1
1634387979,2021-10-16 14:39,64.02,996.70,1022.49,214,11.32,4.77,-35,1
1634388040,2021-10-16 14:40,64.67,996.63,1022.41,214,11.23,4.83,-36,1
1634388101,2021-10-16 14:41,65.24,996.63,1022.42,214,11.21,4.94,-36,1
1634388162,2021-10-16 14:42,65.74,996.63,1022.41,214,11.11,4.95,-34,1
1634388224,2021-10-16 14:43,66.14,996.65,1022.43,214,11.08,5.01,-36,1
1634388286,2021-10-16 14:44,66.20,996.65,1022.43,214,11.15,5.09,-36,1
1634388347,2021-10-16 14:45,66.33,996.62,1022.40,214,11.15,5.12,-34,1
1634388409,2021-10-16 14:46,66.43,996.66,1022.45,214,11.12,5.11,-34,1
1634388470,2021-10-16 14:47,66.51,996.64,1022.42,214,11.08,5.09,-35,1
1634388531,2021-10-16 14:48,66.61,996.59,1022.37,214,11.05,5.08,-40,1
1634388653,2021-10-16 14:50,67.10,996.64,1022.42,214,11.04,5.18,-37,1
1634388715,2021-10-16 14:51,67.21,996.64,1022.42,214,10.99,5.15,-34,1
1634388776,2021-10-16 14:52,67.16,996.61,1022.39,214,11.08,5.23,-34,1
1634388838,2021-10-16 14:53,66.92,996.65,1022.44,214,11.14,5.24,-36,1
1634388960,2021-10-16 14:56,66.70,996.64,1022.42,214,11.20,5.24,-32,1
1634389021,2021-10-16 14:57,66.33,996.66,1022.44,214,11.23,5.19,-37,1
1634389083,2021-10-16 14:58,66.32,996.63,1022.41,214,11.25,5.21,-35,1
1634389144,2021-10-16 14:59,66.54,996.60,1022.39,214,11.15,5.16,-34,1
1634389206,2021-10-16 15:00,66.54,996.61,1022.39,214,11.20,5.21,-36,1
1634389267,2021-10-16 15:01,66.71,996.59,1022.37,214,11.09,5.14,-35,1
1634389329,2021-10-16 15:02,67.34,996.61,1022.39,214,10.99,5.18,-36,1
1634389390,2021-10-16 15:03,67.36,996.62,1022.40,214,11.06,5.25,-35,1
1634389452,2021-10-16 15:04,67.12,996.65,1022.43,214,11.15,5.29,-36,1
1634389514,2021-10-16 15:05,66.76,996.63,1022.42,214,11.21,5.27,-36,1
1634389575,2021-10-16 15:06,66.24,996.65,1022.43,214,11.21,5.16,-34,1
1634389636,2021-10-16 15:07,66.19,996.64,1022.42,214,11.31,5.24,-33,1
1634389697,2021-10-16 15:08,66.06,996.61,1022.39,214,11.17,5.08,-34,1
1634389758,2021-10-16 15:09,66.99,996.62,1022.41,214,11.03,5.14,-36,1
1634389819,2021-10-16 15:10,67.34,996.57,1022.36,214,11.02,5.21,-35,1
1634389881,2021-10-16 15:11,67.02,996.58,1022.37,214,11.08,5.20,-36,1
1634389942,2021-10-16 15:12,67.05,996.58,1022.36,214,11.09,5.22,-35,1
1634390004,2021-10-16 15:13,66.94,996.60,1022.38,214,11.18,5.28,-36,1
1634390065,2021-10-16 15:14,66.76,996.67,1022.46,214,11.24,5.30,-35,1
1634390126,2021-10-16 15:15,65.89,996.63,1022.41,214,11.20,5.07,-34,1
1634390187,2021-10-16 15:16,66.35,996.64,1022.42,214,11.21,5.18,-33,1
1634390248,2021-10-16 15:17,66.67,996.60,1022.38,214,11.22,5.26,-33,1
1634390310,2021-10-16 15:18,66.27,996.61,1022.39,214,11.22,5.17,-35,1
1634390371,2021-10-16 15:19,66.65,996.65,1022.43,214,11.20,5.23,-34,1
1634390494,2021-10-16 15:21,65.82,996.62,1022.40,214,11.18,5.04,-36,1
1634390555,2021-10-16 15:22,65.96,996.60,1022.38,214,11.12,5.01,-35,1
1634390616,2021-10-16 15:23,65.95,996.61,1022.40,214,11.01,4.90,-35,1
1634390677,2021-10-16 15:24,65.84,996.61,1022.40,214,11.08,4.94,-33,1
1634390739,2021-10-16 15:25,65.11,996.63,1022.41,214,11.08,4.78,-35,1
1634390800,2021-10-16 15:26,65.36,996.64,1022.42,214,11.02,4.78,-35,1
1634390861,2021-10-16 15:27,65.41,996.60,1022.38,214,11.01,4.78,-33,1
1634390923,2021-10-16 15:28,65.68,996.60,1022.38,214,10.94,4.78,-35,1
1634390984,2021-10-16 15:29,65.92,996.65,1022.43,214,10.83,4.72,-35,1
1634391045,2021-10-16 15:30,66.46,996.61,1022.39,214,10.87,4.88,-34,1
1634391106,2021-10-16 15:31,66.04,996.67,1022.46,214,10.93,4.85,-34,1
1634391167,2021-10-16 15:32,65.72,996.64,1022.43,214,10.89,4.74,-34,1
1634391227,2021-10-16 15:33,65.41,996.60,1022.38,214,10.94,4.72,-33,1
1634391410,2021-10-16 15:36,65.45,996.56,1022.34,214,11.14,4.92,-34,1
1634391471,2021-10-16 15:37,65.52,996.57,1022.35,214,11.16,4.95,-34,1
1634391533,2021-10-16 15:38,65.46,996.53,1022.31,214,11.18,4.96,-35,1
1634391594,2021-10-16 15:39,65.25,996.52,1022.31,214,11.03,4.77,-35,1
1634391779,2021-10-16 15:42,65.54,996.55,1022.33,214,11.23,5.02,-34,1
1634391840,2021-10-16 15:44,65.37,996.57,1022.35,214,11.30,5.05,-34,1
1634391900,2021-10-16 15:45,65.22,996.58,1022.36,214,11.29,5.01,-36,1
1634391962,2021-10-16 15:46,65.38,996.56,1022.34,214,11.18,4.94,-34,1
1634392085,2021-10-16 15:48,65.80,996.57,1022.36,214,11.05,4.91,-34,1
1634392146,2021-10-16 15:49,65.49,996.48,1022.26,214,11.10,4.89,-36,1
1634392207,2021-10-16 15:50,65.86,996.53,1022.31,214,11.18,5.04,-35,1
1634392268,2021-10-16 15:51,65.54,996.52,1022.30,214,11.24,5.03,-34,1
1634392329,2021-10-16 15:52,65.62,996.52,1022.30,214,11.25,5.06,-35,1
1634392390,2021-10-16 15:53,65.50,996.51,1022.29,214,11.32,5.10,-35,1
1634392451,2021-10-16 15:54,65.39,996.50,1022.28,214,11.38,5.13,-35,1
1634392512,2021-10-16 15:55,64.98,996.50,1022.28,214,11.45,5.11,-34,1
1634392574,2021-10-16 15:56,64.89,996.48,1022.27,214,11.40,5.04,-34,1
1634392635,2021-10-16 15:57,65.29,996.48,1022.26,214,11.32,5.05,-35,1
1634392758,2021-10-16 15:59,65.23,996.48,1022.26,214,11.36,5.08,-34,1
1634392819,2021-10-16 16:00,65.18,996.50,1022.28,214,11.44,5.14,-34,1
1634392880,2021-10-16 16:01,64.98,996.51,1022.29,214,11.36,5.02,-36,1
1634392941,2021-10-16 16:02,64.93,996.47,1022.25,214,11.30,4.95,-35,1
1634393002,2021-10-16 16:03,65.12,996.50,1022.29,214,11.21,4.91,-36,1
1634393063,2021-10-16 16:04,65.22,996.47,1022.25,214,11.22,4.94,-35,1
1634393124,2021-10-16 16:05,64.84,996.51,1022.29,214,11.24,4.88,-35,1
1634393186,2021-10-16 16:06,65.36,996.48,1022.26,214,11.30,5.05,-36,1
1634393247,2021-10-16 16:07,65.17,996.47,1022.25,214,11.30,5.01,-35,1
1634393308,2021-10-16 16:08,65.21,996.51,1022.30,214,11.36,5.07,-37,1
1634393370,2021-10-16 16:09,65.39,996.49,1022.27,214,11.22,4.98,-34,1
1634393431,2021-10-16 16:10,65.88,996.52,1022.30,214,10.93,4.81,-35,1
1634393492,2021-10-16 16:11,66.12,996.45,1022.23,214,11.04,4.97,-34,1
1634393554,2021-10-16 16:12,65.64,996.45,1022.23,214,11.09,4.91,-35,1
1634393615,2021-10-16 16:13,66.07,996.43,1022.21,214,11.09,5.00,-34,1
1634393676,2021-10-16 16:14,66.20,996.47,1022.25,214,10.93,4.88,-36,1
1634393738,2021-10-16 16:15,66.39,996.53,1022.31,214,10.86,4.85,-36,1
1634393800,2021-10-16 16:16,66.74,996.48,1022.26,214,10.91,4.98,-36,1
1634393861,2021-10-16 16:17,66.54,996.50,1022.28,214,11.05,5.07,-35,1
1634393922,2021-10-16 16:18,66.08,996.52,1022.30,214,11.14,5.05,-35,1
1634393984,2021-10-16 16:19,66.03,996.50,1022.28,214,11.04,4.95,-37,1
1634394045,2021-10-16 16:20,66.00,996.54,1022.33,214,11.17,5.07,-34,1
1634394106,2021-10-16 16:21,65.81,996.56,1022.35,214,11.16,5.01,-34,1
1634394167,2021-10-16 16:22,65.91,996.52,1022.31,214,11.05,4.93,-35,1
1634394228,2021-10-16 16:23,66.64,996.51,1022.29,214,10.98,5.02,-36,1
1634394289,2021-10-16 16:24,67.05,996.56,1022.35,214,10.86,5.00,-35,1
1634394352,2021-10-16 16:25,67.19,996.56,1022.34,214,10.83,5.00,-36,1
1634394412,2021-10-16 16:26,67.30,996.54,1022.33,214,10.93,5.12,-34,1
1634394475,2021-10-16 16:27,66.89,996.54,1022.32,214,10.97,5.07,-35,1
1634394536,2021-10-16 16:28,67.16,996.55,1022.34,214,10.95,5.11,-36,1
1634394596,2021-10-16 16:29,66.92,996.62,1022.40,214,10.91,5.01,-35,1
1634394658,2021-10-16 16:30,66.84,996.56,1022.35,214,10.98,5.06,-36,1
1634394720,2021-10-16 16:32,66.48,996.58,1022.37,214,11.07,5.07,-36,1
1634394781,2021-10-16 16:33,66.67,996.56,1022.35,214,11.10,5.14,-34,1
1634394842,2021-10-16 16:34,66.60,996.61,1022.39,214,11.09,5.12,-35,1
1634394903,2021-10-16 16:35,66.31,996.56,1022.34,214,11.19,5.15,-36,1
1634394964,2021-10-16 16:36,66.18,996.57,1022.35,214,11.27,5.20,-35,1
1634395025,2021-10-16 16:37,66.09,996.60,1022.38,214,11.23,5.14,-37,1
1634395086,2021-10-16 16:38,66.24,996.59,1022.37,214,11.22,5.16,-34,1
1634395147,2021-10-16 16:39,66.27,996.60,1022.38,214,11.19,5.14,-37,1
1634395208,2021-10-16 16:40,66.63,996.60,1022.38,214,11.17,5.20,-36,1
1634395269,2021-10-16 16:41,66.79,996.60,1022.38,214,11.14,5.21,-35,1
1634395330,2021-10-16 16:42,66.75,996.58,1022.37,214,11.17,5.23,-35,1
1634395390,2021-10-16 16:43,66.53,996.60,1022.38,214,11.16,5.17,-35,1
1634395451,2021-10-16 16:44,66.32,996.57,1022.35,214,11.13,5.10,-36,1
1634395512,2021-10-16 16:45,66.04,996.54,1022.32,214,11.19,5.09,-35,1
1634395573,2021-10-16 16:46,65.93,996.57,1022.36,214,11.29,5.16,-34,1
1634395634,2021-10-16 16:47,65.80,996.56,1022.35,214,11.37,5.21,-34,1
1634395695,2021-10-16 16:48,65.42,996.60,1022.38,214,11.34,5.10,-33,1
1634395756,2021-10-16 16:49,65.51,996.60,1022.38,214,11.35,5.13,-34,1
1634395819,2021-10-16 16:50,65.58,996.57,1022.35,214,11.39,5.18,-34,1
1634395880,2021-10-16 16:51,65.70,996.56,1022.34,214,11.46,5.28,-34,1
1634395941,2021-10-16 16:52,65.85,996.58,1022.36,214,11.40,5.25,-34,1
1634396002,2021-10-16 16:53,65.87,996.58,1022.36,214,11.27,5.13,-35,1
1634396063,2021-10-16 16:54,66.02,996.61,1022.39,214,11.22,5.12,-36,1
1634396124,2021-10-16 16:55,66.26,996.61,1022.40,214,11.23,5.18,-35,1
1634396246,2021-10-16 16:57,66.75,996.62,1022.40,214,11.12,5.18,-35,1
1634396307,2021-10-16 16:58,66.58,996.59,1022.37,214,11.07,5.10,-36,1
1634396368,2021-10-16 16:59,66.73,996.62,1022.40,214,11.05,5.11,-35,1
1634396490,2021-10-16 17:01,66.78,996.61,1022.39,214,11.17,5.23,-35,1
1634396551,2021-10-16 17:02,66.90,996.59,1022.38,214,11.05,5.15,-34,1
1634396675,2021-10-16 17:04,67.00,996.61,1022.40,214,11.07,5.18,-33,1
1634396736,2021-10-16 17:05,67.13,996.59,1022.37,214,11.10,5.24,-35,1
1634396797,2021-10-16 17:06,67.18,996.58,1022.37,214,11.10,5.25,-36,1
1634396858,2021-10-16 17:07,67.01,996.64,1022.42,214,11.07,5.19,-36,1
1634396919,2021-10-16 17:08,67.28,996.61,1022.40,214,11.07,5.25,-35,1
1634396980,2021-10-16 17:09,67.44,996.58,1022.36,214,10.94,5.16,-35,1
1634397041,2021-10-16 17:10,67.31,996.60,1022.38,214,11.04,5.22,-33,1
1634397101,2021-10-16 17:11,67.45,996.59,1022.37,214,11.02,5.23,-34,1
1634397162,2021-10-16 17:12,67.52,996.60,1022.38,214,11.02,5.25,-35,1
1634397223,2021-10-16 17:13,67.92,996.61,1022.40,214,11.06,5.37,-34,1
1634397283,2021-10-16 17:14,67.38,996.62,1022.40,214,11.16,5.35,-35,1
1634397345,2021-10-16 17:15,67.21,996.64,1022.42,214,11.04,5.20,-36,1
1634397406,2021-10-16 17:16,67.72,996.63,1022.42,214,10.98,5.25,-34,1
1634397466,2021-10-16 17:17,68.02,996.65,1022.43,214,10.90,5.24,-33,1
1634397527,2021-10-16 17:18,68.03,996.63,1022.42,214,10.86,5.20,-34,1
1634397587,2021-10-16 17:19,68.02,996.61,1022.39,214,10.99,5.33,-33,1
1634397648,2021-10-16 17:20,67.79,996.64,1022.42,214,11.05,5.34,-35,1
1634397708,2021-10-16 17:21,67.62,996.63,1022.41,214,11.11,5.36,-36,1
1634397769,2021-10-16 17:22,67.78,996.64,1022.42,214,11.06,5.34,-39,1
1634397830,2021-10-16 17:23,68.10,996.63,1022.42,214,11.00,5.35,-35,1
1634397892,2021-10-16 17:24,68.26,996.69,1022.47,214,10.90,5.29,-34,1
1634397952,2021-10-16 17:25,68.21,996.63,1022.41,214,11.01,5.39,-34,1
1634398013,2021-10-16 17:26,68.09,996.65,1022.44,214,11.04,5.39,-35,1
1634398074,2021-10-16 17:27,67.67,996.70,1022.48,214,10.93,5.20,-35,1
1634398135,2021-10-16 17:28,68.52,996.70,1022.48,214,10.81,5.26,-34,1
1634398196,2021-10-16 17:29,68.66,996.69,1022.48,214,10.78,5.26,-34,1
1634398257,2021-10-16 17:30,68.97,996.72,1022.50,214,10.77,5.32,-35,1
1634398318,2021-10-16 17:31,68.84,996.70,1022.48,214,10.91,5.42,-34,1
1634398379,2021-10-16 17:32,68.57,996.53,1022.31,214,11.01,5.46,-34,1
1634398440,2021-10-16 17:34,68.35,996.71,1022.49,214,10.99,5.40,-35,1
1634398501,2021-10-16 17:35,68.11,996.74,1022.53,214,10.99,5.35,-35,1
1634398562,2021-10-16 17:36,68.24,996.73,1022.52,214,10.96,5.34,-35,1
1634398623,2021-10-16 17:37,68.22,996.73,1022.51,214,11.03,5.41,-35,1
1634398684,2021-10-16 17:38,68.05,996.75,1022.54,214,11.02,5.36,-35,1
1634398745,2021-10-16 17:39,67.58,996.73,1022.51,214,11.07,5.31,-34,1
1634398806,2021-10-16 17:40,67.11,996.75,1022.54,214,11.13,5.27,-35,1
1634398866,2021-10-16 17:41,66.89,996.78,1022.56,214,11.16,5.25,-34,1
1634398927,2021-10-16 17:42,66.90,996.76,1022.54,214,11.20,5.29,-35,1
1634398988,2021-10-16 17:43,66.90,996.81,1022.59,214,11.20,5.29,-35,1
1634399049,2021-10-16 17:44,66.84,996.80,1022.58,214,11.22,5.29,-37,1
1634399110,2021-10-16 17:45,66.79,996.79,1022.57,214,11.19,5.26,-35,1
1634399171,2021-10-16 17:46,66.46,996.81,1022.59,214,11.14,5.14,-36,1
1634399232,2021-10-16 17:47,66.50,996.81,1022.59,214,11.16,5.16,-34,1
1634399293,2021-10-16 17:48,66.67,996.83,1022.61,214,11.19,5.23,-34,1
1634399354,2021-10-16 17:49,66.31,996.81,1022.60,214,11.19,5.15,-34,1
1634399415,2021-10-16 17:50,66.01,996.83,1022.61,214,11.24,5.13,-34,1
1634399475,2021-10-16 17:51,65.91,996.82,1022.61,214,11.32,5.19,-34,1
1634399536,2021-10-16 17:52,65.66,996.84,1022.62,214,11.35,5.16,-34,1
1634399598,2021-10-16 17:53,65.61,996.87,1022.66,214,11.29,5.10,-38,1
1634399658,2021-10-16 17:54,65.76,996.79,1022.57,214,11.28,5.12,-33,1
1634399720,2021-10-16 17:55,65.56,996.90,1022.68,214,11.35,5.14,-35,1
1634399780,2021-10-16 17:56,65.48,996.81,1022.60,214,11.34,5.11,-34,1
1634399842,2021-10-16 17:57,65.39,996.91,1022.69,214,11.43,5.18,-35,1
1634399903,2021-10-16 17:58,65.26,996.92,1022.71,214,11.48,5.20,-33,1
1634399964,2021-10-16 17:59,65.31,996.91,1022.69,214,11.52,5.25,-35,1
1634400025,2021-10-16 18:00,65.15,996.93,1022.71,214,11.57,5.26,-34,1
1634400086,2021-10-16 18:01,65.12,996.93,1022.71,214,11.60,5.28,-36,1
1634400147,2021-10-16 18:02,64.86,996.93,1022.72,214,11.67,5.29,-33,1
1634400208,2021-10-16 18:03,63.34,996.95,1022.74,214,11.71,4.99,-34,1
1634400330,2021-10-16 18:05,62.72,997.00,1022.78,214,11.74,4.88,-33,1
1634400391,2021-10-16 18:06,61.75,997.01,1022.79,214,11.67,4.58,-34,1
1634400452,2021-10-16 18:07,61.85,997.00,1022.78,214,11.67,4.61,-36,1
1634400513,2021-10-16 18:08,61.81,997.04,1022.82,214,11.71,4.64,-35,1
1634400574,2021-10-16 18:09,61.86,996.99,1022.78,214,11.75,4.69,-34,1
1634400635,2021-10-16 18:10,61.54,997.04,1022.82,214,11.77,4.63,-34,1
1634400696,2021-10-16 18:11,60.83,997.05,1022.83,214,11.64,4.34,-35,1
1634400756,2021-10-16 18:12,60.74,997.06,1022.84,214,11.62,4.30,-33,1
1634400817,2021-10-16 18:13,60.60,997.06,1022.84,214,11.71,4.35,-36,1
1634400878,2021-10-16 18:14,60.61,997.10,1022.88,214,11.71,4.36,-35,1
1634400940,2021-10-16 18:15,60.24,997.14,1022.92,214,11.54,4.11,-34,1
1634401001,2021-10-16 18:16,60.92,997.13,1022.91,214,11.42,4.16,-34,1
1634401062,2021-10-16 18:17,60.92,997.11,1022.89,214,11.48,4.21,-35,1
1634401123,2021-10-16 18:18,61.09,997.17,1022.95,214,11.56,4.33,-34,1
1634401184,2021-10-16 18:19,60.99,997.17,1022.95,214,11.55,4.30,-35,1
1634401244,2021-10-16 18:20,61.22,997.15,1022.94,214,11.59,4.39,-33,1
1634401305,2021-10-16 18:21,61.89,997.15,1022.93,214,11.62,4.57,-35,1
1634401366,2021-10-16 18:22,61.37,997.13,1022.91,214,11.62,4.45,-35,1
1634401426,2021-10-16 18:23,61.05,997.14,1022.92,214,11.56,4.32,-35,1
1634401547,2021-10-16 18:25,61.11,997.20,1022.98,214,11.64,4.41,-36,1
1634401607,2021-10-16 18:26,60.93,997.19,1022.97,214,11.70,4.42,-35,1
1634401668,2021-10-16 18:27,60.46,997.23,1023.01,214,11.77,4.38,-34,1
1634401790,2021-10-16 18:29,59.88,997.27,1023.05,214,11.85,4.32,-36,1
1634401850,2021-10-16 18:30,59.73,997.29,1023.07,214,11.88,4.31,-35,1
1634401911,2021-10-16 18:31,59.79,997.31,1023.09,214,11.91,4.35,-36,1
1634401972,2021-10-16 18:32,59.74,997.34,1023.13,214,11.90,4.33,-35,1
1634402033,2021-10-16 18:33,59.79,997.34,1023.12,214,11.94,4.38,-36,1
1634402155,2021-10-16 18:35,59.39,997.34,1023.12,214,11.88,4.23,-35,1
1634402217,2021-10-16 18:36,59.38,997.35,1023.13,214,11.78,4.13,-36,1
1634402278,2021-10-16 18:37,59.64,997.36,1023.14,214,11.79,4.20,-36,1
1634402339,2021-10-16 18:38,59.68,997.39,1023.17,214,11.72,4.15,-35,1
1634402401,2021-10-16 18:40,59.59,997.39,1023.17,214,11.60,4.01,-36,1
1634402462,2021-10-16 18:41,59.74,997.35,1023.13,214,11.58,4.03,-35,1
1634402523,2021-10-16 18:42,59.47,997.37,1023.16,214,11.65,4.03,-36,1
1634402584,2021-10-16 18:43,59.82,997.34,1023.13,214,11.71,4.17,-32,1
1634402645,2021-10-16 18:44,60.04,997.34,1023.13,214,11.71,4.22,-36,1
1634402707,2021-10-16 18:45,60.33,997.30,1023.08,214,11.75,4.33,-32,1
1634402768,2021-10-16 18:46,59.46,997.39,1023.17,214,11.77,4.14,-36,1
1634402829,2021-10-16 18:47,59.10,997.42,1023.21,214,11.78,4.06,-35,1
1634402889,2021-10-16 18:48,59.37,997.42,1023.20,214,11.79,4.14,-35,1
1634402951,2021-10-16 18:49,59.57,997.41,1023.20,214,11.83,4.22,-35,1
1634403012,2021-10-16 18:50,58.62,997.45,1023.24,214,11.85,4.01,-35,1
1634403072,2021-10-16 18:51,58.60,997.43,1023.21,214,11.85,4.01,-35,1
1634403133,2021-10-16 18:52,58.60,997.47,1023.26,214,11.87,4.03,-35,1
1634403194,2021-10-16 18:53,58.45,997.46,1023.25,214,11.88,4.00,-35,1
1634403255,2021-10-16 18:54,58.84,997.47,1023.25,214,11.89,4.11,-34,1
1634403316,2021-10-16 18:55,59.14,997.48,1023.26,214,11.88,4.17,-34,1
1634403377,2021-10-16 18:56,60.18,997.45,1023.23,214,11.87,4.41,-36,1
1634403438,2021-10-16 18:57,58.90,997.51,1023.29,214,11.72,3.96,-36,1
1634403499,2021-10-16 18:58,59.59,997.51,1023.30,214,11.62,4.03,-35,1
1634403621,2021-10-16 19:00,58.95,997.49,1023.27,214,11.61,3.87,-35,1
1634403682,2021-10-16 19:01,58.96,997.49,1023.28,214,11.59,3.85,-35,1
1634403805,2021-10-16 19:03,60.04,997.54,1023.33,214,11.27,3.81,-35,1
1634403866,2021-10-16 19:04,60.32,997.53,1023.31,214,11.29,3.89,-33,1
1634403927,2021-10-16 19:05,60.50,997.54,1023.32,214,11.31,3.95,-35,1
1634403988,2021-10-16 19:06,60.36,997.55,1023.34,214,11.37,3.98,-34,1
1634404049,2021-10-16 19:07,59.99,997.58,1023.36,214,11.42,3.94,-36,1
1634404110,2021-10-16 19:08,60.20,997.63,1023.41,214,11.45,4.02,-35,1
1634404171,2021-10-16 19:09,60.14,997.61,1023.39,214,11.32,3.88,-33,1
1634404293,2021-10-16 19:11,60.83,997.65,1023.44,214,11.21,3.94,-34,1
1634404353,2021-10-16 19:12,61.19,997.62,1023.41,214,11.13,3.94,-34,1
1634404414,2021-10-16 19:13,61.49,997.61,1023.39,214,11.03,3.92,-33,1
1634404475,2021-10-16 19:14,61.59,997.58,1023.36,214,11.05,3.96,-36,1
1634404536,2021-10-16 19:15,61.82,997.63,1023.41,214,10.94,3.91,-34,1
1634404598,2021-10-16 19:16,62.37,997.62,1023.40,214,10.90,4.00,-35,1
1634404659,2021-10-16 19:17,62.01,997.66,1023.45,214,11.05,4.06,-35,1
1634404721,2021-10-16 19:18,61.83,997.67,1023.45,214,11.17,4.13,-35,1
1634404782,2021-10-16 19:19,61.77,997.69,1023.47,214,11.18,4.13,-36,1
1634404843,2021-10-16 19:20,61.48,997.69,1023.47,214,11.27,4.15,-34,1
1634404904,2021-10-16 19:21,61.33,997.69,1023.47,214,11.23,4.07,-33,1
1634404965,2021-10-16 19:22,61.45,997.69,1023.48,214,11.10,3.98,-35,1
1634405026,2021-10-16 19:23,61.25,997.72,1023.50,214,10.97,3.81,-34,1
1634405086,2021-10-16 19:24,61.85,997.72,1023.51,214,10.88,3.86,-37,1
1634405147,2021-10-16 19:25,61.82,997.73,1023.51,214,10.87,3.85,-37,1
1634405207,2021-10-16 19:26,61.84,997.70,1023.48,214,10.98,3.95,-33,1
1634405328,2021-10-16 19:28,61.70,997.75,1023.53,214,11.13,4.06,-37,1
1634405389,2021-10-16 19:29,61.42,997.75,1023.53,214,11.15,4.02,-34,1
1634405451,2021-10-16 19:30,61.26,997.78,1023.56,214,11.18,4.01,-34,1
1634405573,2021-10-16 19:32,61.33,997.80,1023.58,214,11.04,3.89,-37,1
1634405634,2021-10-16 19:33,61.71,997.79,1023.58,214,11.02,3.96,-34,1
1634405695,2021-10-16 19:34,61.80,997.78,1023.56,214,11.07,4.03,-34,1
1634405756,2021-10-16 19:35,61.43,997.79,1023.58,214,11.08,3.95,-35,1
1634405817,2021-10-16 19:36,61.68,997.83,1023.61,214,10.95,3.89,-36,1
1634405878,2021-10-16 19:37,61.67,997.82,1023.60,214,11.08,4.01,-34,1
1634406000,2021-10-16 19:40,61.02,997.82,1023.60,214,11.18,3.95,-34,1
1634406062,2021-10-16 19:41,61.14,997.84,1023.63,214,11.05,3.86,-36,1
1634406123,2021-10-16 19:42,61.34,997.84,1023.63,214,10.98,3.84,-34,1
1634406183,2021-10-16 19:43,61.49,997.82,1023.60,214,11.05,3.94,-35,1
1634406245,2021-10-16 19:44,61.24,997.80,1023.58,214,11.10,3.93,-35,1
1634406306,2021-10-16 19:45,61.68,997.79,1023.58,214,10.98,3.92,-36,1
1634406367,2021-10-16 19:46,61.71,997.80,1023.58,214,10.97,3.91,-33,1
1634406428,2021-10-16 19:47,61.92,997.85,1023.63,214,10.86,3.86,-36,1
1634406490,2021-10-16 19:48,62.13,997.83,1023.61,214,10.95,3.99,-34,1
1634406551,2021-10-16 19:49,62.06,997.84,1023.63,214,11.03,4.05,-32,1
1634406613,2021-10-16 19:50,62.18,997.85,1023.63,214,11.04,4.09,-33,1
1634406674,2021-10-16 19:51,61.85,997.84,1023.62,214,11.06,4.03,-35,1
1634406736,2021-10-16 19:52,61.98,997.87,1023.65,214,11.07,4.07,-34,1
1634406797,2021-10-16 19:53,62.34,997.86,1023.64,214,11.01,4.10,-32,1
1634406858,2021-10-16 19:54,62.28,997.79,1023.58,214,11.01,4.08,-37,1
1634406919,2021-10-16 19:55,62.39,997.84,1023.62,214,10.99,4.09,-35,1
1634406981,2021-10-16 19:56,62.18,997.82,1023.60,214,11.08,4.13,-35,1
1634407042,2021-10-16 19:57,61.90,997.84,1023.62,214,11.12,4.10,-35,1
1634407103,2021-10-16 19:58,61.70,997.81,1023.59,214,11.14,4.07,-37,1
1634407164,2021-10-16 19:59,62.17,997.81,1023.59,214,11.16,4.20,-35,1
1634407225,2021-10-16 20:00,61.93,997.82,1023.60,214,11.21,4.19,-35,1
1634407286,2021-10-16 20:01,60.97,997.82,1023.60,214,11.25,4.01,-35,1
1634407347,2021-10-16 20:02,61.45,997.82,1023.61,214,11.26,4.13,-37,1
1634407408,2021-10-16 20:03,61.86,997.81,1023.59,214,11.30,4.26,-36,1
1634407469,2021-10-16 20:04,62.19,997.83,1023.62,214,11.32,4.36,-33,1
1634407530,2021-10-16 20:05,61.34,997.84,1023.63,214,11.37,4.21,-38,1
1634407591,2021-10-16 20:06,59.90,997.86,1023.64,214,11.40,3.90,-34,1
1634407652,2021-10-16 20:07,59.97,997.84,1023.62,214,11.34,3.86,-36,1
1634407713,2021-10-16 20:08,60.10,997.86,1023.64,214,11.34,3.89,-35,1
1634407774,2021-10-16 20:09,59.78,997.87,1023.65,214,11.35,3.82,-37,1
1634407896,2021-10-16 20:11,59.20,997.88,1023.66,214,11.36,3.69,-38,1
1634407957,2021-10-16 20:12,59.15,997.85,1023.63,214,11.30,3.62,-40,1
1634408018,2021-10-16 20:13,59.62,997.87,1023.65,214,11.30,3.74,-39,1
1634408079,2021-10-16 20:14,59.42,997.84,1023.63,214,11.30,3.69,-39,1
1634408263,2021-10-16 20:17,60.48,997.88,1023.67,214,11.31,3.95,-35,1
1634408324,2021-10-16 20:18,60.44,997.88,1023.66,214,11.32,3.95,-38,1
1634408385,2021-10-16 20:19,60.81,997.88,1023.66,214,11.32,4.04,-36,1
1634408445,2021-10-16 20:20,60.47,997.89,1023.67,214,11.32,3.96,-39,1
1634408506,2021-10-16 20:21,60.83,997.92,1023.70,214,11.26,3.98,-37,1
1634408567,2021-10-16 20:22,59.54,997.89,1023.67,214,11.11,3.54,-35,1
1634408627,2021-10-16 20:23,59.40,997.88,1023.66,214,11.02,3.42,-38,1
1634408688,2021-10-16 20:24,59.57,997.88,1023.67,214,11.02,3.46,-35,1
1634408748,2021-10-16 20:25,59.58,997.90,1023.69,214,11.03,3.47,-36,1
1634408809,2021-10-16 20:26,59.52,997.87,1023.65,214,11.07,3.50,-34,1
1634408870,2021-10-16 20:27,60.10,997.91,1023.70,214,11.10,3.66,-39,1
1634408931,2021-10-16 20:28,60.00,997.89,1023.67,214,11.14,3.68,-34,1
1634408992,2021-10-16 20:29,60.27,997.91,1023.69,214,11.16,3.76,-35,1
1634409053,2021-10-16 20:30,60.34,997.91,1023.69,214,11.18,3.79,-34,1
1634409114,2021-10-16 20:31,60.55,997.90,1023.68,214,11.19,3.85,-35,1
1634409175,2021-10-16 20:32,60.51,997.94,1023.72,214,11.20,3.85,-36,1
1634409236,2021-10-16 20:33,60.81,997.90,1023.69,214,11.21,3.93,-34,1
1634409297,2021-10-16 20:34,60.61,997.90,1023.69,214,11.20,3.88,-34,1
1634409419,2021-10-16 20:36,60.41,997.90,1023.69,214,11.17,3.80,-36,1
1634409480,2021-10-16 20:38,60.48,997.90,1023.68,214,11.16,3.81,-34,1
1634409541,2021-10-16 20:39,60.54,997.89,1023.67,214,11.15,3.81,-36,1
1634409601,2021-10-16 20:40,60.53,997.88,1023.66,214,11.13,3.79,-35,1
1634409662,2021-10-16 20:41,60.91,997.89,1023.67,214,11.13,3.88,-35,1
1634409723,2021-10-16 20:42,61.09,997.90,1023.68,214,11.13,3.92,-35,1
1634409784,2021-10-16 20:43,61.09,997.90,1023.68,214,11.10,3.89,-33,1
1634409845,2021-10-16 20:44,61.39,997.88,1023.67,214,11.10,3.96,-36,1
1634409906,2021-10-16 20:45,61.84,997.90,1023.68,214,11.10,4.07,-35,1
1634409967,2021-10-16 20:46,62.22,997.88,1023.66,214,11.08,4.14,-34,1
1634410028,2021-10-16 20:47,61.37,997.90,1023.69,214,11.05,3.91,-35,1
1634410089,2021-10-16 20:48,61.16,997.89,1023.67,214,11.04,3.85,-34,1
1634410150,2021-10-16 20:49,61.68,997.95,1023.73,214,11.05,3.98,-35,1
1634410211,2021-10-16 20:50,61.95,997.94,1023.72,214,11.02,4.02,-35,1
1634410272,2021-10-16 20:51,62.23,997.93,1023.71,214,10.83,3.90,-35,1
1634410333,2021-10-16 20:52,63.11,997.93,1023.71,214,10.75,4.03,-34,1
1634410394,2021-10-16 20:53,63.50,997.93,1023.71,214,10.69,4.06,-35,1
1634410455,2021-10-16 20:54,63.57,997.95,1023.73,214,10.75,4.13,-35,1
1634410516,2021-10-16 20:55,63.62,997.94,1023.72,214,10.78,4.17,-36,1
1634410637,2021-10-16 20:57,63.88,997.91,1023.69,214,10.73,4.18,-34,1
1634410698,2021-10-16 20:58,63.67,997.89,1023.67,214,10.79,4.19,-34,1
1634410760,2021-10-16 20:59,63.60,997.89,1023.67,214,10.82,4.20,-35,1
1634410821,2021-10-16 21:00,63.61,997.92,1023.70,214,10.83,4.21,-35,1
1634410881,2021-10-16 21:01,63.78,997.93,1023.71,214,10.87,4.29,-34,1
1634410942,2021-10-16 21:02,64.09,997.91,1023.70,214,10.89,4.38,-35,1
1634411003,2021-10-16 21:03,64.17,997.91,1023.70,214,10.90,4.40,-35,1
1634411064,2021-10-16 21:04,63.94,997.92,1023.70,214,10.92,4.37,-35,1
1634411125,2021-10-16 21:05,63.77,997.91,1023.70,214,10.91,4.33,-34,1
1634411186,2021-10-16 21:06,64.00,997.92,1023.70,214,10.86,4.33,-34,1
1634411247,2021-10-16 21:07,64.18,997.95,1023.73,214,10.66,4.18,-36,1
1634411308,2021-10-16 21:08,64.65,997.95,1023.73,214,10.59,4.22,-36,1
1634411369,2021-10-16 21:09,64.92,997.92,1023.71,214,10.62,4.31,-35,1
1634411430,2021-10-16 21:10,65.07,997.98,1023.77,214,10.58,4.30,-34,1
1634411491,2021-10-16 21:11,65.27,997.98,1023.76,214,10.60,4.36,-36,1
1634411552,2021-10-16 21:12,65.10,997.95,1023.74,214,10.67,4.39,-34,1
1634411613,2021-10-16 21:13,65.25,997.97,1023.76,214,10.64,4.40,-34,1
1634411674,2021-10-16 21:14,65.12,997.97,1023.76,214,10.64,4.37,-34,1
1634411735,2021-10-16 21:15,65.10,997.98,1023.77,214,10.63,4.35,-37,1
1634411796,2021-10-16 21:16,65.29,998.00,1023.78,214,10.60,4.37,-35,1
1634411857,2021-10-16 21:17,65.47,998.00,1023.78,214,10.48,4.29,-34,1
1634411918,2021-10-16 21:18,65.98,997.97,1023.76,214,10.44,4.36,-34,1
1634411979,2021-10-16 21:19,66.54,998.00,1023.78,214,10.30,4.35,-36,1
1634412040,2021-10-16 21:20,67.15,998.00,1023.78,214,10.18,4.37,-35,1
1634412101,2021-10-16 21:21,67.27,997.98,1023.77,214,10.20,4.41,-35,1
1634412162,2021-10-16 21:22,67.19,997.97,1023.76,214,10.25,4.44,-34,1
1634412223,2021-10-16 21:23,67.28,997.94,1023.72,214,10.30,4.51,-34,1
1634412284,2021-10-16 21:24,67.01,998.00,1023.78,214,10.30,4.45,-34,1
1634412345,2021-10-16 21:25,67.40,997.96,1023.75,214,10.30,4.54,-36,1
1634412405,2021-10-16 21:26,67.24,997.99,1023.77,214,10.33,4.53,-37,1
1634412466,2021-10-16 21:27,67.23,997.97,1023.75,214,10.36,4.56,-34,1
1634412527,2021-10-16 21:28,67.25,997.94,1023.73,214,10.41,4.61,-34,1
1634412587,2021-10-16 21:29,67.06,997.92,1023.71,214,10.38,4.54,-35,1
1634412647,2021-10-16 21:30,66.95,997.92,1023.70,214,10.41,4.54,-35,1
1634412708,2021-10-16 21:31,67.12,997.94,1023.72,214,10.46,4.63,-34,1
1634412768,2021-10-16 21:32,67.16,997.92,1023.70,214,10.51,4.69,-35,1
1634412830,2021-10-16 21:33,67.25,997.93,1023.71,214,10.52,4.71,-34,1
1634412890,2021-10-16 21:34,66.99,997.92,1023.71,214,10.56,4.70,-32,1
1634412951,2021-10-16 21:35,66.91,997.94,1023.73,214,10.57,4.69,-33,1
1634413012,2021-10-16 21:36,66.95,997.97,1023.75,214,10.51,4.64,-34,1
1634413134,2021-10-16 21:38,66.83,997.92,1023.70,214,10.45,4.56,-36,1
1634413195,2021-10-16 21:39,67.04,997.91,1023.69,214,10.43,4.58,-35,1
1634413256,2021-10-16 21:40,67.18,997.94,1023.72,214,10.48,4.66,-35,1
1634413317,2021-10-16 21:41,67.37,997.91,1023.69,214,10.52,4.74,-35,1
1634413378,2021-10-16 21:42,67.42,997.90,1023.69,214,10.55,4.78,-37,1
1634413439,2021-10-16 21:43,66.94,997.95,1023.73,214,10.53,4.66,-34,1
1634413500,2021-10-16 21:45,66.84,997.94,1023.72,214,10.43,4.54,-35,1
1634413623,2021-10-16 21:47,67.11,997.91,1023.69,214,10.46,4.63,-35,1
1634413684,2021-10-16 21:48,66.96,997.94,1023.72,214,10.43,4.57,-35,1
1634413745,2021-10-16 21:49,66.99,997.93,1023.71,214,10.42,4.56,-36,1
1634413806,2021-10-16 21:50,67.44,997.94,1023.72,214,10.26,4.51,-35,1
1634413867,2021-10-16 21:51,67.73,997.94,1023.73,214,10.18,4.49,-34,1
1634413928,2021-10-16 21:52,67.91,997.95,1023.73,214,10.19,4.54,-35,1
1634413989,2021-10-16 21:53,68.13,997.95,1023.73,214,10.14,4.54,-34,1
1634414050,2021-10-16 21:54,68.23,997.93,1023.71,214,10.08,4.50,-37,1
1634414111,2021-10-16 21:55,68.10,997.94,1023.72,214,10.14,4.53,-35,1
1634414172,2021-10-16 21:56,67.89,997.91,1023.69,214,10.18,4.53,-35,1
1634414233,2021-10-16 21:57,68.09,997.94,1023.72,214,10.22,4.60,-35,1
1634414295,2021-10-16 21:58,68.12,997.96,1023.75,214,10.18,4.57,-36,1
1634414356,2021-10-16 21:59,68.21,997.97,1023.75,214,10.16,4.57,-36,1
1634414417,2021-10-16 22:00,68.07,997.95,1023.73,214,10.22,4.60,-34,1
1634414478,2021-10-16 22:01,68.16,997.94,1023.72,214,10.22,4.62,-35,1
1634414538,2021-10-16 22:02,68.18,997.93,1023.71,214,10.26,4.66,-33,1
1634414599,2021-10-16 22:03,68.41,997.95,1023.73,214,10.30,4.75,-34,1
1634414660,2021-10-16 22:04,68.42,997.99,1023.77,214,10.31,4.76,-34,1
1634414722,2021-10-16 22:05,68.31,997.96,1023.75,214,10.13,4.57,-34,1
1634414844,2021-10-16 22:07,68.77,997.99,1023.77,214,10.10,4.63,-34,1
1634414905,2021-10-16 22:08,68.59,998.01,1023.79,214,10.15,4.64,-34,1
1634415027,2021-10-16 22:10,68.18,998.00,1023.78,214,10.24,4.64,-34,1
1634415088,2021-10-16 22:11,68.58,997.97,1023.75,214,10.28,4.76,-34,1
1634415149,2021-10-16 22:12,68.42,997.93,1023.71,214,10.32,4.77,-34,1
1634415210,2021-10-16 22:13,68.70,997.94,1023.73,214,10.37,4.88,-39,1
1634415271,2021-10-16 22:14,68.57,997.96,1023.74,214,10.41,4.89,-34,1
1634415332,2021-10-16 22:15,68.28,997.93,1023.71,214,10.44,4.86,-37,1
1634415393,2021-10-16 22:16,68.06,997.94,1023.72,214,10.46,4.83,-35,1
1634415454,2021-10-16 22:17,68.18,997.95,1023.74,214,10.46,4.85,-35,1
1634415515,2021-10-16 22:18,68.18,997.97,1023.75,214,10.48,4.87,-36,1
1634415576,2021-10-16 22:19,68.20,997.94,1023.72,214,10.49,4.89,-34,1
1634415637,2021-10-16 22:20,67.40,997.94,1023.72,214,10.45,4.68,-36,1
1634415698,2021-10-16 22:21,67.34,997.95,1023.73,214,10.40,4.62,-35,1
1634415759,2021-10-16 22:22,67.79,997.97,1023.75,214,10.31,4.63,-35,1
1634415881,2021-10-16 22:24,68.17,997.95,1023.73,214,10.17,4.57,-37,1
1634415942,2021-10-16 22:25,68.55,997.96,1023.74,214,9.97,4.46,-35,1
1634416003,2021-10-16 22:26,69.32,997.96,1023.74,214,9.80,4.46,-34,1
1634416064,2021-10-16 22:27,69.67,997.95,1023.73,214,9.74,4.47,-34,1
1634416125,2021-10-16 22:28,71.91,997.97,1023.75,214,9.53,4.72,-35,1
1634416185,2021-10-16 22:29,72.53,997.95,1023.73,214,9.45,4.77,-35,1
1634416246,2021-10-16 22:30,73.19,997.95,1023.73,214,9.37,4.82,-35,1
1634416306,2021-10-16 22:31,73.52,997.98,1023.76,214,9.37,4.89,-35,1
1634416367,2021-10-16 22:32,74.41,997.96,1023.74,214,9.25,4.94,-35,1
1634416427,2021-10-16 22:33,74.74,997.92,1023.71,214,9.27,5.03,-35,1
1634416488,2021-10-16 22:34,74.50,997.94,1023.73,214,9.38,5.09,-35,1
1634416548,2021-10-16 22:35,74.27,997.90,1023.68,214,9.46,5.12,-34,1
1634416609,2021-10-16 22:36,73.89,997.86,1023.65,214,9.59,5.17,-34,1
1634416669,2021-10-16 22:37,73.65,997.86,1023.64,214,9.71,5.24,-37,1
1634416730,2021-10-16 22:38,73.42,997.85,1023.64,214,9.81,5.29,-38,1
1634416791,2021-10-16 22:39,72.98,997.86,1023.64,214,9.87,5.26,-36,1
1634416852,2021-10-16 22:40,72.81,997.87,1023.65,214,9.91,5.27,-34,1
1634416913,2021-10-16 22:41,72.92,997.91,1023.69,214,9.85,5.23,-34,1
1634416974,2021-10-16 22:42,73.09,997.87,1023.66,214,9.82,5.24,-36,1
1634417035,2021-10-16 22:43,73.07,997.88,1023.66,214,9.89,5.30,-35,1
1634417096,2021-10-16 22:44,73.23,997.88,1023.66,214,9.93,5.37,-35,1
1634417157,2021-10-16 22:45,73.13,997.90,1023.68,214,9.94,5.36,-36,1
1634417218,2021-10-16 22:46,73.24,997.89,1023.67,214,9.91,5.35,-34,1
1634417279,2021-10-16 22:47,73.07,997.83,1023.61,214,9.96,5.37,-35,1
1634417401,2021-10-16 22:50,73.54,997.87,1023.65,214,10.00,5.50,-34,1
1634417462,2021-10-16 22:51,73.27,997.89,1023.67,214,10.00,5.44,-34,1
1634417523,2021-10-16 22:52,73.22,997.84,1023.62,214,9.89,5.33,-34,1
1634417584,2021-10-16 22:53,73.60,997.84,1023.63,214,9.80,5.32,-33,1
1634417645,2021-10-16 22:54,74.06,997.83,1023.61,214,9.70,5.31,-34,1
1634417706,2021-10-16 22:55,74.61,997.84,1023.63,214,9.56,5.28,-34,1
1634417767,2021-10-16 22:56,75.52,997.89,1023.67,214,9.36,5.26,-36,1
1634417828,2021-10-16 22:57,76.02,997.88,1023.67,214,9.28,5.28,-35,1
1634417889,2021-10-16 22:58,76.70,997.90,1023.69,214,9.15,5.28,-34,1
1634417950,2021-10-16 22:59,77.10,997.89,1023.68,214,9.16,5.37,-34,1
1634418011,2021-10-16 23:00,77.02,997.90,1023.68,214,9.21,5.40,-36,1
1634418072,2021-10-16 23:01,76.58,997.90,1023.68,214,9.21,5.32,-35,1
1634418133,2021-10-16 23:02,76.71,997.93,1023.72,214,9.21,5.34,-36,1
1634418193,2021-10-16 23:03,77.12,997.95,1023.73,214,9.14,5.35,-35,1
1634418254,2021-10-16 23:04,77.63,997.93,1023.72,214,9.07,5.38,-34,1
1634418315,2021-10-16 23:05,77.51,997.94,1023.72,214,8.86,5.15,-34,1
1634418376,2021-10-16 23:06,77.34,997.91,1023.69,214,8.98,5.24,-34,1
1634418437,2021-10-16 23:07,76.94,997.94,1023.72,214,9.09,5.27,-38,1
1634418498,2021-10-16 23:08,76.86,997.94,1023.72,214,9.15,5.31,-34,1
1634418559,2021-10-16 23:09,76.86,997.93,1023.72,214,9.14,5.30,-36,1
1634418620,2021-10-16 23:10,76.79,997.95,1023.73,214,9.20,5.35,-34,1
1634418681,2021-10-16 23:11,76.91,997.95,1023.74,214,9.14,5.31,-34,1
1634418742,2021-10-16 23:12,77.23,997.89,1023.67,214,9.15,5.38,-34,1
1634418803,2021-10-16 23:13,77.07,997.88,1023.67,214,9.25,5.45,-34,1
1634418864,2021-10-16 23:14,76.91,997.90,1023.69,214,9.33,5.49,-34,1
1634418926,2021-10-16 23:15,76.40,997.87,1023.65,214,9.30,5.37,-36,1
1634418987,2021-10-16 23:16,76.68,997.90,1023.68,214,9.11,5.24,-35,1
1634419048,2021-10-16 23:17,77.25,997.94,1023.72,214,8.96,5.20,-35,1
1634419109,2021-10-16 23:18,78.04,997.93,1023.71,214,8.74,5.13,-35,1
1634419170,2021-10-16 23:19,78.66,997.88,1023.66,214,8.68,5.19,-37,1
1634419231,2021-10-16 23:20,78.71,997.86,1023.64,214,8.70,5.22,-34,1
1634419292,2021-10-16 23:21,78.46,997.82,1023.60,214,8.78,5.25,-36,1
1634419353,2021-10-16 23:22,78.23,997.83,1023.62,214,8.87,5.29,-34,1
1634419414,2021-10-16 23:23,78.26,997.85,1023.63,214,8.78,5.21,-34,1
1634419475,2021-10-16 23:24,78.53,997.85,1023.64,214,8.72,5.20,-35,1
1634419536,2021-10-16 23:25,78.96,997.87,1023.66,214,8.55,5.12,-35,1
1634419597,2021-10-16 23:26,79.70,997.86,1023.64,214,8.39,5.09,-35,1
1634419658,2021-10-16 23:27,80.50,997.84,1023.62,214,8.24,5.09,-37,1
1634419719,2021-10-16 23:28,81.10,997.86,1023.64,214,8.11,5.07,-32,1
1634419780,2021-10-16 23:29,81.32,997.83,1023.61,214,8.08,5.08,-34,1
1634419840,2021-10-16 23:30,81.98,997.94,1023.72,214,7.95,5.07,-35,1
1634419901,2021-10-16 23:31,81.78,997.80,1023.58,214,8.11,5.19,-34,1
1634419962,2021-10-16 23:32,81.44,997.82,1023.61,214,8.10,5.12,-35,1
1634420023,2021-10-16 23:33,81.32,997.81,1023.59,214,8.25,5.25,-34,1
1634420084,2021-10-16 23:34,80.71,997.79,1023.57,214,8.29,5.18,-36,1
1634420145,2021-10-16 23:35,80.97,997.80,1023.59,214,8.23,5.16,-37,1
1634420206,2021-10-16 23:36,81.19,997.79,1023.57,214,8.19,5.16,-34,1
1634420267,2021-10-16 23:37,81.85,997.83,1023.61,214,8.06,5.15,-35,1
1634420328,2021-10-16 23:38,82.74,997.83,1023.61,214,8.06,5.31,-34,1
1634420389,2021-10-16 23:39,82.56,997.80,1023.58,214,8.11,5.33,-35,1
1634420451,2021-10-16 23:40,82.47,997.78,1023.56,214,8.16,5.36,-35,1
1634420512,2021-10-16 23:41,82.21,997.79,1023.57,214,8.26,5.41,-35,1
1634420573,2021-10-16 23:42,82.02,997.80,1023.58,214,8.23,5.35,-36,1
1634420634,2021-10-16 23:43,82.18,997.76,1023.55,214,8.19,5.34,-34,1
1634420695,2021-10-16 23:44,82.61,997.79,1023.58,214,8.11,5.34,-34,1
1634420756,2021-10-16 23:45,82.83,997.77,1023.56,214,8.09,5.35,-34,1
1634420817,2021-10-16 23:46,83.22,997.76,1023.54,214,8.02,5.35,-34,1
1634420878,2021-10-16 23:47,83.58,997.77,1023.55,214,8.02,5.42,-34,1
1634420938,2021-10-16 23:48,83.90,997.79,1023.57,214,7.97,5.42,-38,1
1634420999,2021-10-16 23:49,84.43,997.81,1023.60,214,7.87,5.41,-35,1
1634421060,2021-10-16 23:51,84.72,997.79,1023.57,214,7.82,5.41,-35,1
1634421121,2021-10-16 23:52,84.71,997.80,1023.58,214,7.89,5.48,-35,1
1634421181,2021-10-16 23:53,84.95,997.80,1023.58,214,7.82,5.45,-34,1
1634421242,2021-10-16 23:54,84.96,997.78,1023.57,214,7.86,5.50,-33,1
1634421302,2021-10-16 23:55,84.74,997.80,1023.58,214,7.93,5.53,-35,1
1634421362,2021-10-16 23:56,84.41,997.77,1023.55,214,7.96,5.50,-36,1
1634421423,2021-10-16 23:57,84.25,997.75,1023.54,214,8.07,5.58,-34,1
1634421483,2021-10-16 23:58,83.81,997.76,1023.54,214,8.15,5.58,-33,1
1634421544,2021-10-16 23:59,83.46,997.75,1023.53,214,8.16,5.53,-34,1