1634421605,2021-10-17 00:00,84.12,997.76,1023.55,214,7.96,5.45,-34,1
1634421666,2021-10-17 00:01,84.42,997.77,1023.56,214,7.97,5.51,-32,1
1634421727,2021-10-17 00:02,84.42,997.75,1023.53,214,7.98,5.52,-36,1
1634421788,2021-10-17 00:03,84.31,997.76,1023.55,214,8.00,5.52,-35,1
1634421849,2021-10-17 00:04,84.51,997.80,1023.59,214,7.97,5.53,-34,1
1634421910,2021-10-17 00:05,84.74,997.84,1023.62,214,7.93,5.53,-35,1
1634421971,2021-10-17 00:06,84.85,997.84,1023.62,214,7.91,5.52,-34,1
1634422032,2021-10-17 00:07,85.20,997.85,1023.63,214,7.83,5.51,-34,1
1634422093,2021-10-17 00:08,85.22,997.83,1023.61,214,7.83,5.51,-35,1
1634422154,2021-10-17 00:09,85.71,997.81,1023.60,214,7.73,5.49,-34,1
1634422215,2021-10-17 00:10,85.73,997.81,1023.59,214,7.77,5.54,-34,1
1634422276,2021-10-17 00:11,85.66,997.81,1023.59,214,7.79,5.54,-35,1
1634422337,2021-10-17 00:12,85.62,997.85,1023.63,214,7.79,5.54,-35,1
1634422398,2021-10-17 00:13,85.76,997.85,1023.64,214,7.82,5.59,-35,1
1634422459,2021-10-17 00:14,85.47,997.85,1023.64,214,7.90,5.62,-33,1
1634422520,2021-10-17 00:15,85.19,997.81,1023.59,214,7.97,5.64,-35,1
1634422581,2021-10-17 00:16,84.76,997.75,1023.54,214,8.03,5.63,-34,1
1634422642,2021-10-17 00:17,84.67,997.79,1023.57,214,7.91,5.49,-34,1
1634422703,2021-10-17 00:18,84.97,997.81,1023.60,214,7.87,5.51,-35,1
1634422764,2021-10-17 00:19,85.18,997.77,1023.55,214,7.86,5.53,-33,1
1634422825,2021-10-17 00:20,85.38,997.80,1023.59,214,7.82,5.53,-33,1
1634422885,2021-10-17 00:21,85.82,997.74,1023.53,214,7.75,5.53,-35,1
1634422947,2021-10-17 00:22,86.08,997.77,1023.55,214,7.73,5.56,-34,1
1634423008,2021-10-17 00:23,85.99,997.77,1023.55,214,7.87,5.68,-34,1
1634423069,2021-10-17 00:24,85.51,997.71,1023.50,214,8.01,5.74,-35,1
1634423130,2021-10-17 00:25,85.18,997.69,1023.47,214,8.13,5.80,-35,1
1634423191,2021-10-17 00:26,84.79,997.66,1023.44,214,8.23,5.83,-36,1
1634423252,2021-10-17 00:27,84.29,997.66,1023.44,214,8.30,5.81,-35,1
1634423313,2021-10-17 00:28,84.06,997.64,1023.42,214,8.38,5.85,-35,1
1634423374,2021-10-17 00:29,83.82,997.66,1023.44,214,8.44,5.87,-35,1
1634423435,2021-10-17 00:30,83.33,997.66,1023.44,214,8.51,5.85,-35,1
1634423496,2021-10-17 00:31,82.78,997.71,1023.49,214,8.53,5.78,-34,1
1634423557,2021-10-17 00:32,82.67,997.73,1023.51,214,8.48,5.71,-35,1
1634423618,2021-10-17 00:33,82.97,997.78,1023.56,214,8.35,5.63,-35,1
1634423679,2021-10-17 00:34,83.03,997.77,1023.56,214,8.41,5.70,-37,1
1634423740,2021-10-17 00:35,82.88,997.77,1023.55,214,8.51,5.78,-34,1
1634423801,2021-10-17 00:36,82.56,997.76,1023.55,214,8.56,5.77,-36,1
1634423862,2021-10-17 00:37,82.30,997.79,1023.57,214,8.54,5.70,-34,1
1634423923,2021-10-17 00:38,82.02,997.75,1023.53,214,8.54,5.65,-34,1
1634423984,2021-10-17 00:39,81.87,997.72,1023.50,214,8.60,5.69,-34,1
1634424045,2021-10-17 00:40,81.70,997.78,1023.57,214,8.63,5.69,-36,1
1634424105,2021-10-17 00:41,81.36,997.78,1023.56,214,8.59,5.59,-34,1
1634424166,2021-10-17 00:42,81.51,997.78,1023.57,214,8.47,5.50,-34,1
1634424227,2021-10-17 00:43,81.59,997.78,1023.56,214,8.45,5.49,-35,1
1634424288,2021-10-17 00:44,81.86,997.72,1023.51,214,8.37,5.46,-34,1
1634424349,2021-10-17 00:45,82.06,997.76,1023.54,214,8.19,5.32,-34,1
1634424410,2021-10-17 00:46,83.19,997.78,1023.56,214,8.05,5.38,-34,1
1634424471,2021-10-17 00:47,83.34,997.76,1023.54,214,8.10,5.45,-35,1
1634424532,2021-10-17 00:48,83.12,997.76,1023.54,214,8.20,5.51,-35,1
1634424593,2021-10-17 00:49,82.91,997.77,1023.55,214,8.30,5.57,-33,1
1634424654,2021-10-17 00:50,82.68,997.76,1023.54,214,8.36,5.59,-33,1
1634424715,2021-10-17 00:51,82.43,997.79,1023.57,214,8.37,5.56,-35,1
1634424776,2021-10-17 00:52,82.87,997.82,1023.60,214,8.27,5.54,-34,1
1634424837,2021-10-17 00:53,83.12,997.78,1023.56,214,8.19,5.50,-34,1
1634424898,2021-10-17 00:54,83.21,997.78,1023.57,214,8.20,5.53,-35,1
1634424959,2021-10-17 00:55,83.02,997.79,1023.57,214,8.25,5.54,-34,1
1634425021,2021-10-17 00:57,82.95,997.76,1023.55,214,8.23,5.51,-36,1
1634425081,2021-10-17 00:58,82.93,997.75,1023.54,214,8.28,5.56,-36,1
1634425142,2021-10-17 00:59,82.75,997.72,1023.50,214,8.29,5.54,-34,1
1634425202,2021-10-17 01:00,83.19,997.70,1023.49,214,8.15,5.48,-33,1
1634425263,2021-10-17 01:01,84.30,997.73,1023.51,214,7.89,5.41,-35,1
1634425323,2021-10-17 01:02,84.60,997.72,1023.50,214,7.88,5.45,-37,1
1634425384,2021-10-17 01:03,84.80,997.69,1023.47,214,7.97,5.58,-36,1
1634425444,2021-10-17 01:04,84.65,997.69,1023.48,214,8.05,5.63,-35,1
1634425505,2021-10-17 01:05,84.45,997.72,1023.50,214,8.06,5.60,-38,1
1634425565,2021-10-17 01:06,84.75,997.79,1023.57,214,7.91,5.51,-34,1
1634425626,2021-10-17 01:07,84.94,997.82,1023.60,214,7.90,5.53,-36,1
1634425687,2021-10-17 01:08,84.79,997.80,1023.59,214,7.92,5.53,-34,1
1634425748,2021-10-17 01:09,84.73,997.75,1023.53,214,7.96,5.55,-34,1
1634425809,2021-10-17 01:10,85.22,997.80,1023.59,214,7.77,5.45,-35,1
1634425870,2021-10-17 01:11,85.85,997.76,1023.54,214,7.72,5.51,-36,1
1634425931,2021-10-17 01:12,85.89,997.75,1023.54,214,7.80,5.59,-34,1
1634425992,2021-10-17 01:13,85.73,997.79,1023.57,214,7.86,5.63,-33,1
1634426053,2021-10-17 01:14,85.40,997.81,1023.59,214,7.94,5.65,-36,1
1634426114,2021-10-17 01:15,85.16,997.81,1023.60,214,7.95,5.62,-34,1
1634426175,2021-10-17 01:16,85.20,997.82,1023.60,214,7.94,5.61,-34,1
1634426236,2021-10-17 01:17,84.99,997.75,1023.53,214,7.99,5.63,-35,1
1634426297,2021-10-17 01:18,84.45,997.73,1023.51,214,8.05,5.59,-34,1
1634426358,2021-10-17 01:19,84.16,997.70,1023.49,214,8.12,5.61,-36,1
1634426419,2021-10-17 01:20,83.70,997.70,1023.49,214,8.18,5.59,-34,1
1634426480,2021-10-17 01:21,83.50,997.68,1023.46,214,8.26,5.64,-35,1
1634426541,2021-10-17 01:22,83.39,997.72,1023.50,214,8.34,5.70,-34,1
1634426602,2021-10-17 01:23,83.19,997.71,1023.49,214,8.41,5.73,-35,1
1634426663,2021-10-17 01:24,82.92,997.72,1023.50,214,8.46,5.73,-36,1
1634426724,2021-10-17 01:25,82.61,997.74,1023.52,214,8.51,5.73,-34,1
1634426785,2021-10-17 01:26,82.43,997.73,1023.51,214,8.54,5.73,-35,1
1634426846,2021-10-17 01:27,81.67,997.75,1023.53,214,8.40,5.46,-34,1
1634426907,2021-10-17 01:28,82.40,997.77,1023.55,214,8.08,5.27,-33,1
1634426968,2021-10-17 01:29,82.80,997.80,1023.58,214,8.00,5.26,-35,1
1634427029,2021-10-17 01:30,82.70,997.74,1023.52,214,8.15,5.39,-33,1
1634427090,2021-10-17 01:31,82.51,997.69,1023.48,214,8.27,5.48,-32,1
1634427151,2021-10-17 01:32,82.22,997.73,1023.51,214,8.32,5.47,-36,1
1634427212,2021-10-17 01:33,81.69,997.73,1023.51,214,8.38,5.44,-34,1
1634427273,2021-10-17 01:34,81.33,997.69,1023.47,214,8.43,5.42,-36,1
1634427334,2021-10-17 01:35,81.28,997.70,1023.48,214,8.51,5.49,-35,1
1634427395,2021-10-17 01:36,81.12,997.71,1023.49,214,8.57,5.52,-35,1
1634427456,2021-10-17 01:37,80.89,997.72,1023.50,214,8.51,5.42,-37,1
1634427517,2021-10-17 01:38,80.79,997.69,1023.47,214,8.38,5.28,-34,1
1634427578,2021-10-17 01:39,81.24,997.74,1023.52,214,8.07,5.06,-35,1
1634427639,2021-10-17 01:40,82.64,997.76,1023.54,214,7.86,5.10,-37,1
1634427699,2021-10-17 01:41,83.62,997.76,1023.54,214,7.66,5.07,-34,1
1634427760,2021-10-17 01:42,84.01,997.78,1023.56,214,7.68,5.16,-35,1
1634427821,2021-10-17 01:43,83.76,997.75,1023.54,214,7.82,5.25,-34,1
1634427882,2021-10-17 01:44,83.34,997.71,1023.49,214,7.96,5.32,-35,1
1634427943,2021-10-17 01:45,83.03,997.79,1023.57,214,8.05,5.35,-36,1
1634428004,2021-10-17 01:46,82.92,997.83,1023.61,214,7.98,5.26,-35,1
1634428065,2021-10-17 01:47,82.78,997.83,1023.62,214,8.03,5.29,-34,1
1634428126,2021-10-17 01:48,82.45,997.78,1023.56,214,8.12,5.32,-33,1
1634428187,2021-10-17 01:49,82.17,997.74,1023.52,214,8.20,5.35,-35,1
1634428248,2021-10-17 01:50,81.99,997.72,1023.50,214,8.27,5.38,-34,1
1634428309,2021-10-17 01:51,81.69,997.74,1023.53,214,8.12,5.19,-35,1
1634428370,2021-10-17 01:52,82.35,997.80,1023.58,214,7.91,5.09,-33,1
1634428431,2021-10-17 01:53,82.71,997.82,1023.61,214,7.84,5.09,-34,1
1634428492,2021-10-17 01:54,82.94,997.83,1023.61,214,7.70,4.99,-37,1
1634428553,2021-10-17 01:55,83.66,997.78,1023.57,214,7.59,5.01,-35,1
1634428615,2021-10-17 01:56,84.38,997.83,1023.61,214,7.50,5.04,-34,1
1634428675,2021-10-17 01:57,84.01,997.81,1023.60,214,7.46,4.94,-34,1
1634428736,2021-10-17 01:58,84.67,997.81,1023.59,214,7.41,5.00,-35,1
1634428797,2021-10-17 01:59,85.25,997.85,1023.63,214,7.36,5.05,-34,1
1634428857,2021-10-17 02:00,85.05,997.80,1023.59,214,7.46,5.12,-34,1
1634428918,2021-10-17 02:01,85.60,997.75,1023.54,214,7.30,5.05,-34,1
1634428979,2021-10-17 02:02,86.51,997.77,1023.55,214,7.13,5.04,-35,1
1634429040,2021-10-17 02:04,86.79,997.74,1023.52,214,7.19,5.14,-36,1
1634429101,2021-10-17 02:05,86.53,997.76,1023.54,214,7.27,5.18,-33,1
1634429161,2021-10-17 02:06,86.60,997.81,1023.59,214,7.26,5.18,-35,1
1634429222,2021-10-17 02:07,86.27,997.77,1023.55,214,7.34,5.20,-35,1
1634429282,2021-10-17 02:08,85.92,997.78,1023.56,214,7.35,5.16,-35,1
1634429343,2021-10-17 02:09,86.04,997.77,1023.56,214,7.30,5.13,-35,1
1634429403,2021-10-17 02:10,85.81,997.77,1023.55,214,7.41,5.20,-35,1
1634429463,2021-10-17 02:11,85.83,997.78,1023.56,214,7.39,5.18,-35,1
1634429524,2021-10-17 02:12,85.94,997.77,1023.55,214,7.35,5.16,-34,1
1634429585,2021-10-17 02:13,85.79,997.78,1023.57,214,7.41,5.19,-35,1
1634429645,2021-10-17 02:14,85.84,997.83,1023.62,214,7.37,5.16,-34,1
1634429706,2021-10-17 02:15,86.29,997.84,1023.62,214,7.26,5.13,-35,1
1634429766,2021-10-17 02:16,86.40,997.85,1023.64,214,7.34,5.23,-35,1
1634429827,2021-10-17 02:17,86.12,997.85,1023.63,214,7.43,5.27,-35,1
1634429888,2021-10-17 02:18,85.82,997.85,1023.63,214,7.53,5.31,-34,1
1634429949,2021-10-17 02:19,85.34,997.80,1023.58,214,7.58,5.28,-35,1
1634430010,2021-10-17 02:20,85.04,997.81,1023.59,214,7.56,5.21,-35,1
1634430071,2021-10-17 02:21,84.79,997.75,1023.53,214,7.68,5.29,-35,1
1634430132,2021-10-17 02:22,84.58,997.74,1023.52,214,7.79,5.36,-34,1
1634430193,2021-10-17 02:23,84.42,997.82,1023.60,214,7.88,5.42,-34,1
1634430254,2021-10-17 02:24,84.18,997.79,1023.57,214,7.93,5.43,-34,1
1634430315,2021-10-17 02:25,83.69,997.84,1023.62,214,7.82,5.24,-35,1
1634430376,2021-10-17 02:26,84.21,997.84,1023.62,214,7.71,5.22,-35,1
1634430437,2021-10-17 02:27,84.19,997.80,1023.59,214,7.79,5.30,-37,1
1634430498,2021-10-17 02:28,83.99,997.77,1023.55,214,7.85,5.32,-36,1
1634430559,2021-10-17 02:29,83.61,997.77,1023.55,214,7.90,5.30,-34,1
1634430620,2021-10-17 02:30,83.21,997.74,1023.53,214,7.95,5.28,-35,1
1634430681,2021-10-17 02:31,83.08,997.73,1023.51,214,7.99,5.30,-35,1
1634430742,2021-10-17 02:32,83.18,997.70,1023.48,214,8.04,5.37,-34,1
1634430803,2021-10-17 02:33,82.85,997.78,1023.57,214,7.81,5.08,-35,1
1634430864,2021-10-17 02:34,84.14,997.81,1023.60,214,7.45,4.95,-35,1
1634430925,2021-10-17 02:35,84.96,997.83,1023.62,214,7.38,5.02,-36,1
1634430986,2021-10-17 02:36,85.12,997.82,1023.60,214,7.37,5.04,-35,1
1634431047,2021-10-17 02:37,85.05,997.77,1023.55,214,7.44,5.10,-37,1
1634431107,2021-10-17 02:38,85.67,997.81,1023.59,214,7.20,4.97,-34,1
1634431168,2021-10-17 02:39,86.01,997.76,1023.54,214,7.27,5.09,-37,1
1634431229,2021-10-17 02:40,85.66,997.73,1023.52,214,7.39,5.15,-36,1
1634431290,2021-10-17 02:41,85.39,997.77,1023.56,214,7.40,5.12,-36,1
1634431351,2021-10-17 02:42,85.40,997.79,1023.57,214,7.39,5.11,-35,1
1634431412,2021-10-17 02:43,85.16,997.77,1023.56,214,7.44,5.12,-34,1
1634431473,2021-10-17 02:44,84.70,997.78,1023.56,214,7.49,5.09,-36,1
1634431534,2021-10-17 02:45,84.86,997.75,1023.53,214,7.56,5.18,-35,1
1634431595,2021-10-17 02:46,84.79,997.74,1023.53,214,7.56,5.17,-35,1
1634431656,2021-10-17 02:47,85.51,997.71,1023.50,214,7.33,5.07,-35,1
1634431717,2021-10-17 02:48,85.99,997.69,1023.47,214,7.29,5.11,-35,1
1634431778,2021-10-17 02:49,86.28,997.76,1023.54,214,7.17,5.04,-34,1
1634431839,2021-10-17 02:50,86.63,997.78,1023.57,214,7.13,5.06,-33,1
1634431900,2021-10-17 02:51,86.48,997.80,1023.59,214,7.24,5.14,-36,1
1634431961,2021-10-17 02:52,86.14,997.81,1023.60,214,7.38,5.22,-35,1
1634432022,2021-10-17 02:53,85.80,997.81,1023.59,214,7.48,5.26,-35,1
1634432083,2021-10-17 02:54,85.48,997.76,1023.54,214,7.59,5.32,-35,1
1634432144,2021-10-17 02:55,85.24,997.75,1023.53,214,7.68,5.37,-35,1
1634432205,2021-10-17 02:56,84.83,997.75,1023.53,214,7.65,5.27,-35,1
1634432265,2021-10-17 02:57,85.13,997.73,1023.51,214,7.49,5.16,-34,1
1634432326,2021-10-17 02:58,85.57,997.70,1023.48,214,7.41,5.15,-33,1
1634432387,2021-10-17 02:59,85.71,997.68,1023.47,214,7.43,5.20,-34,1
1634432448,2021-10-17 03:00,85.69,997.68,1023.47,214,7.47,5.23,-33,1
1634432509,2021-10-17 03:01,85.53,997.69,1023.48,214,7.47,5.21,-34,1
1634432570,2021-10-17 03:02,85.42,997.70,1023.48,214,7.58,5.30,-35,1
1634432631,2021-10-17 03:03,85.17,997.67,1023.46,214,7.56,5.23,-35,1
1634432692,2021-10-17 03:04,84.90,997.67,1023.45,214,7.63,5.26,-35,1
1634432753,2021-10-17 03:05,84.70,997.65,1023.44,214,7.71,5.30,-36,1
1634432814,2021-10-17 03:06,84.62,997.65,1023.44,214,7.77,5.35,-35,1
1634432875,2021-10-17 03:07,84.59,997.68,1023.46,214,7.82,5.39,-34,1
1634432936,2021-10-17 03:08,84.22,997.70,1023.48,214,7.83,5.34,-36,1
1634432997,2021-10-17 03:09,84.18,997.70,1023.49,214,7.67,5.18,-36,1
1634433058,2021-10-17 03:10,84.76,997.74,1023.52,214,7.51,5.12,-35,1
1634433118,2021-10-17 03:11,84.82,997.76,1023.54,214,7.57,5.19,-34,1
1634433179,2021-10-17 03:12,84.82,997.73,1023.51,214,7.63,5.25,-35,1
1634433240,2021-10-17 03:14,84.52,997.70,1023.48,214,7.67,5.23,-34,1
1634433301,2021-10-17 03:15,84.66,997.71,1023.49,214,7.53,5.12,-34,1
1634433362,2021-10-17 03:16,85.64,997.68,1023.47,214,7.31,5.07,-34,1
1634433423,2021-10-17 03:17,86.22,997.69,1023.47,214,7.25,5.11,-33,1
1634433484,2021-10-17 03:18,86.17,997.66,1023.44,214,7.34,5.19,-35,1
1634433545,2021-10-17 03:19,85.96,997.68,1023.46,214,7.41,5.22,-35,1
1634433606,2021-10-17 03:20,85.81,997.69,1023.47,214,7.43,5.22,-36,1
1634433667,2021-10-17 03:21,85.88,997.68,1023.47,214,7.30,5.10,-34,1
1634433728,2021-10-17 03:22,86.13,997.63,1023.42,214,7.25,5.09,-35,1
1634433789,2021-10-17 03:23,86.10,997.70,1023.48,214,7.23,5.07,-38,1
1634433850,2021-10-17 03:24,86.28,997.70,1023.48,214,7.25,5.12,-35,1
1634433911,2021-10-17 03:25,86.32,997.77,1023.55,214,7.15,5.02,-35,1
1634433972,2021-10-17 03:26,86.81,997.77,1023.55,214,7.13,5.09,-34,1
1634434032,2021-10-17 03:27,86.81,997.74,1023.53,214,7.16,5.12,-34,1
1634434093,2021-10-17 03:28,86.70,997.67,1023.45,214,7.06,5.00,-34,1
1634434154,2021-10-17 03:29,87.45,997.70,1023.48,214,6.89,4.96,-34,1
1634434215,2021-10-17 03:30,88.08,997.72,1023.50,214,6.83,5.00,-34,1
1634434276,2021-10-17 03:31,88.26,997.71,1023.49,214,6.91,5.11,-35,1
1634434337,2021-10-17 03:32,87.87,997.69,1023.48,214,7.03,5.16,-36,1
1634434397,2021-10-17 03:33,87.41,997.66,1023.45,214,6.97,5.03,-33,1
1634434458,2021-10-17 03:34,87.57,997.68,1023.46,214,7.00,5.08,-34,1
1634434519,2021-10-17 03:35,87.83,997.67,1023.45,214,6.89,5.02,-35,1
1634434579,2021-10-17 03:36,87.84,997.69,1023.47,214,6.92,5.05,-34,1
1634434639,2021-10-17 03:37,87.91,997.67,1023.45,214,6.95,5.09,-36,1
1634434700,2021-10-17 03:38,87.67,997.68,1023.46,214,6.99,5.09,-34,1
1634434761,2021-10-17 03:39,87.49,997.66,1023.45,214,7.04,5.11,-36,1
1634434822,2021-10-17 03:40,87.16,997.65,1023.44,214,7.02,5.04,-34,1
1634434883,2021-10-17 03:41,87.44,997.64,1023.42,214,6.97,5.03,-36,1
1634434944,2021-10-17 03:42,87.74,997.67,1023.45,214,6.89,5.00,-34,1
1634435005,2021-10-17 03:43,87.94,997.70,1023.48,214,6.87,5.02,-33,1
1634435066,2021-10-17 03:44,88.11,997.72,1023.51,214,6.83,5.00,-33,1
1634435127,2021-10-17 03:45,88.43,997.74,1023.52,214,6.78,5.01,-36,1
1634435188,2021-10-17 03:46,88.48,997.74,1023.53,214,6.83,5.06,-35,1
1634435249,2021-10-17 03:47,88.28,997.68,1023.47,214,6.92,5.12,-35,1
1634435309,2021-10-17 03:48,87.91,997.63,1023.42,214,7.04,5.18,-34,1
1634435370,2021-10-17 03:49,87.61,997.63,1023.41,214,7.16,5.25,-34,1
1634435432,2021-10-17 03:50,87.13,997.63,1023.41,214,7.18,5.19,-34,1
1634435493,2021-10-17 03:51,86.79,997.64,1023.42,214,7.18,5.13,-35,1
1634435554,2021-10-17 03:52,86.84,997.69,1023.47,214,7.14,5.10,-35,1
1634435615,2021-10-17 03:53,86.83,997.63,1023.41,214,7.12,5.08,-34,1
1634435676,2021-10-17 03:54,86.66,997.60,1023.38,214,7.20,5.13,-33,1
1634435737,2021-10-17 03:55,86.30,997.55,1023.33,214,7.25,5.12,-34,1
1634435797,2021-10-17 03:56,86.75,997.57,1023.35,214,7.10,5.05,-35,1
1634435858,2021-10-17 03:57,87.35,997.62,1023.40,214,6.95,5.00,-34,1
1634435919,2021-10-17 03:58,87.92,997.63,1023.41,214,6.92,5.06,-36,1
1634435980,2021-10-17 03:59,88.13,997.61,1023.39,214,6.90,5.08,-36,1
1634436042,2021-10-17 04:00,87.99,997.61,1023.39,214,6.94,5.09,-35,1
1634436102,2021-10-17 04:01,87.90,997.57,1023.36,214,6.97,5.11,-37,1
1634436163,2021-10-17 04:02,87.61,997.62,1023.40,214,7.03,5.12,-34,1
1634436224,2021-10-17 04:03,87.31,997.64,1023.43,214,7.07,5.11,-34,1
1634436285,2021-10-17 04:04,87.46,997.64,1023.42,214,7.05,5.11,-34,1
1634436346,2021-10-17 04:05,87.23,997.65,1023.43,214,7.12,5.15,-34,1
1634436407,2021-10-17 04:06,87.01,997.61,1023.39,214,7.23,5.22,-36,1
1634436468,2021-10-17 04:07,86.68,997.58,1023.36,214,7.33,5.26,-34,1
1634436529,2021-10-17 04:08,86.31,997.58,1023.36,214,7.35,5.22,-34,1
1634436590,2021-10-17 04:09,86.35,997.52,1023.31,214,7.26,5.14,-34,1
1634436651,2021-10-17 04:10,87.34,997.53,1023.32,214,7.01,5.06,-34,1
1634436712,2021-10-17 04:11,87.78,997.52,1023.30,214,7.01,5.13,-34,1
1634436773,2021-10-17 04:12,88.14,997.55,1023.34,214,6.94,5.12,-35,1
1634436834,2021-10-17 04:13,88.67,997.50,1023.28,214,6.83,5.10,-35,1
1634436895,2021-10-17 04:14,89.13,997.49,1023.28,214,6.81,5.15,-34,1
1634436956,2021-10-17 04:15,89.07,997.50,1023.28,214,6.88,5.21,-34,1
1634437017,2021-10-17 04:16,89.24,997.50,1023.29,214,6.91,5.27,-35,1
1634437078,2021-10-17 04:17,88.69,997.52,1023.31,214,6.98,5.25,-35,1
1634437138,2021-10-17 04:18,88.44,997.52,1023.30,214,7.05,5.27,-34,1
1634437199,2021-10-17 04:19,88.18,997.49,1023.28,214,7.17,5.35,-34,1
1634437260,2021-10-17 04:21,87.54,997.51,1023.30,214,7.25,5.33,-34,1
1634437321,2021-10-17 04:22,87.23,997.57,1023.35,214,7.20,5.23,-35,1
1634437382,2021-10-17 04:23,87.42,997.54,1023.32,214,7.09,5.15,-34,1
1634437443,2021-10-17 04:24,87.68,997.64,1023.42,214,7.11,5.21,-34,1
1634437504,2021-10-17 04:25,87.56,997.60,1023.38,214,7.18,5.26,-35,1
1634437565,2021-10-17 04:26,87.31,997.60,1023.38,214,7.26,5.30,-36,1
1634437626,2021-10-17 04:27,87.33,997.57,1023.35,214,7.11,5.15,-32,1
1634437687,2021-10-17 04:28,87.79,997.57,1023.36,214,7.00,5.12,-35,1
1634437748,2021-10-17 04:29,87.84,997.55,1023.33,214,6.96,5.09,-35,1
1634437809,2021-10-17 04:30,88.61,997.53,1023.32,214,6.79,5.05,-34,1
1634437870,2021-10-17 04:31,89.20,997.55,1023.33,214,6.77,5.12,-34,1
1634437931,2021-10-17 04:32,89.46,997.57,1023.35,214,6.71,5.10,-34,1
1634437992,2021-10-17 04:33,89.48,997.54,1023.33,214,6.64,5.04,-35,1
1634438053,2021-10-17 04:34,89.87,997.51,1023.29,214,6.59,5.05,-35,1
1634438114,2021-10-17 04:35,90.21,997.50,1023.28,214,6.61,5.13,-38,1
1634438175,2021-10-17 04:36,89.88,997.47,1023.26,214,6.68,5.14,-35,1
1634438236,2021-10-17 04:37,89.79,997.45,1023.24,214,6.63,5.08,-36,1
1634438296,2021-10-17 04:38,89.77,997.48,1023.26,214,6.71,5.15,-37,1
1634438357,2021-10-17 04:39,89.59,997.44,1023.22,214,6.77,5.18,-37,1
1634438417,2021-10-17 04:40,89.19,997.41,1023.19,214,6.88,5.23,-38,1
1634438478,2021-10-17 04:41,88.67,997.37,1023.15,214,6.88,5.14,-35,1
1634438538,2021-10-17 04:42,88.78,997.39,1023.17,214,6.76,5.04,-34,1
1634438598,2021-10-17 04:43,89.08,997.40,1023.18,214,6.73,5.06,-37,1
1634438659,2021-10-17 04:44,89.20,997.38,1023.16,214,6.74,5.09,-35,1
1634438719,2021-10-17 04:45,88.86,997.38,1023.16,214,6.82,5.12,-34,1
1634438780,2021-10-17 04:46,88.72,997.35,1023.13,214,6.80,5.07,-35,1
1634438841,2021-10-17 04:47,88.89,997.35,1023.13,214,6.70,5.00,-35,1
1634438902,2021-10-17 04:48,88.73,997.31,1023.10,214,6.85,5.13,-32,1
1634438962,2021-10-17 04:49,88.55,997.30,1023.08,214,6.73,4.98,-34,1
1634439023,2021-10-17 04:50,89.12,997.32,1023.11,214,6.65,4.99,-35,1
1634439084,2021-10-17 04:51,89.11,997.34,1023.12,214,6.58,4.92,-34,1
1634439145,2021-10-17 04:52,89.46,997.31,1023.09,214,6.64,5.04,-33,1
1634439206,2021-10-17 04:53,88.87,997.32,1023.10,214,6.67,4.97,-34,1
1634439267,2021-10-17 04:54,88.70,997.34,1023.12,214,6.69,4.96,-34,1
1634439327,2021-10-17 04:55,88.71,997.32,1023.10,214,6.65,4.92,-35,1
1634439388,2021-10-17 04:56,88.67,997.31,1023.10,214,6.66,4.93,-36,1
1634439449,2021-10-17 04:57,88.27,997.29,1023.07,214,6.76,4.96,-34,1
1634439510,2021-10-17 04:58,87.97,997.30,1023.09,214,6.79,4.94,-34,1
1634439571,2021-10-17 04:59,87.74,997.29,1023.07,214,6.82,4.93,-36,1
1634439631,2021-10-17 05:00,87.95,997.27,1023.05,214,6.74,4.89,-34,1
1634439692,2021-10-17 05:01,87.77,997.28,1023.06,214,6.77,4.89,-35,1
1634439753,2021-10-17 05:02,87.58,997.28,1023.07,214,6.81,4.90,-35,1
1634439814,2021-10-17 05:03,87.30,997.26,1023.04,214,6.86,4.90,-33,1
1634439875,2021-10-17 05:04,87.01,997.28,1023.07,214,6.87,4.86,-34,1
1634439936,2021-10-17 05:05,87.29,997.33,1023.12,214,6.68,4.72,-34,1
1634439997,2021-10-17 05:06,87.79,997.31,1023.10,214,6.55,4.68,-34,1
1634440058,2021-10-17 05:07,88.04,997.37,1023.15,214,6.52,4.69,-35,1
1634440119,2021-10-17 05:08,87.82,997.36,1023.15,214,6.64,4.77,-34,1
1634440180,2021-10-17 05:09,87.43,997.35,1023.13,214,6.76,4.82,-35,1
1634440241,2021-10-17 05:10,87.06,997.31,1023.09,214,6.87,4.87,-36,1
1634440302,2021-10-17 05:11,86.74,997.37,1023.15,214,6.90,4.85,-35,1
1634440363,2021-10-17 05:12,86.11,997.32,1023.10,214,6.87,4.71,-35,1
1634440424,2021-10-17 05:13,86.17,997.31,1023.09,214,6.78,4.64,-36,1
1634440485,2021-10-17 05:14,86.37,997.34,1023.12,214,6.69,4.58,-34,1
1634440546,2021-10-17 05:15,86.55,997.36,1023.14,214,6.67,4.59,-34,1
1634440607,2021-10-17 05:16,86.76,997.37,1023.15,214,6.53,4.49,-35,1
1634440668,2021-10-17 05:17,87.44,997.32,1023.10,214,6.45,4.52,-34,1
1634440729,2021-10-17 05:18,87.54,997.33,1023.11,214,6.45,4.54,-36,1
1634440790,2021-10-17 05:19,87.40,997.34,1023.12,214,6.51,4.57,-34,1
1634440851,2021-10-17 05:20,86.97,997.37,1023.15,214,6.53,4.52,-37,1
1634440912,2021-10-17 05:21,87.33,997.35,1023.13,214,6.51,4.56,-34,1
1634440973,2021-10-17 05:22,87.18,997.37,1023.15,214,6.57,4.60,-35,1
1634441034,2021-10-17 05:23,86.90,997.33,1023.12,214,6.65,4.63,-35,1
1634441094,2021-10-17 05:24,86.82,997.37,1023.15,214,6.58,4.55,-37,1
1634441155,2021-10-17 05:25,86.93,997.34,1023.12,214,6.61,4.59,-35,1
1634441216,2021-10-17 05:26,86.89,997.35,1023.14,214,6.57,4.55,-34,1
1634441277,2021-10-17 05:27,86.78,997.32,1023.10,214,6.63,4.59,-33,1
1634441338,2021-10-17 05:28,86.66,997.35,1023.13,214,6.69,4.63,-36,1
1634441399,2021-10-17 05:29,86.37,997.30,1023.09,214,6.70,4.59,-36,1
1634441460,2021-10-17 05:31,86.28,997.30,1023.08,214,6.78,4.65,-35,1
1634441521,2021-10-17 05:32,86.06,997.31,1023.09,214,6.86,4.70,-33,1
1634441581,2021-10-17 05:33,85.79,997.25,1023.03,214,6.92,4.71,-33,1
1634441642,2021-10-17 05:34,85.65,997.24,1023.02,214,6.99,4.76,-35,1
1634441703,2021-10-17 05:35,85.49,997.20,1022.98,214,7.06,4.80,-34,1
1634441764,2021-10-17 05:36,85.15,997.20,1022.99,214,7.11,4.79,-33,1
1634441825,2021-10-17 05:37,84.85,997.21,1023.00,214,7.17,4.80,-36,1
1634441886,2021-10-17 05:38,84.67,997.25,1023.03,214,7.23,4.83,-35,1
1634441947,2021-10-17 05:39,84.54,997.22,1023.01,214,7.30,4.87,-35,1
1634442008,2021-10-17 05:40,84.21,997.24,1023.02,214,7.35,4.87,-34,1
1634442069,2021-10-17 05:41,83.84,997.22,1023.00,214,7.38,4.83,-34,1
1634442130,2021-10-17 05:42,83.48,997.24,1023.02,214,7.42,4.81,-36,1
1634442191,2021-10-17 05:43,83.34,997.23,1023.01,214,7.43,4.80,-40,1
1634442252,2021-10-17 05:44,83.22,997.20,1022.98,214,7.46,4.81,-35,1
1634442313,2021-10-17 05:45,83.03,997.15,1022.93,214,7.48,4.79,-38,1
1634442374,2021-10-17 05:46,82.60,997.19,1022.97,214,7.40,4.64,-40,1
1634442435,2021-10-17 05:47,82.82,997.22,1023.01,214,7.25,4.53,-37,1
1634442496,2021-10-17 05:48,82.96,997.20,1022.98,214,7.26,4.56,-39,1
1634442556,2021-10-17 05:49,83.36,997.18,1022.97,214,7.09,4.47,-40,1
1634442617,2021-10-17 05:50,83.80,997.16,1022.94,214,6.96,4.41,-41,1
1634442677,2021-10-17 05:51,84.26,997.17,1022.95,214,6.91,4.44,-39,1
1634442738,2021-10-17 05:52,84.50,997.18,1022.96,214,7.00,4.57,-39,1
1634442798,2021-10-17 05:53,84.07,997.20,1022.98,214,7.08,4.58,-36,1
1634442859,2021-10-17 05:54,83.66,997.17,1022.95,214,7.17,4.60,-35,1
1634442919,2021-10-17 05:55,83.32,997.19,1022.97,214,7.24,4.61,-34,1
1634442980,2021-10-17 05:56,83.00,997.20,1022.98,214,7.30,4.61,-35,1
1634443040,2021-10-17 05:57,82.74,997.19,1022.97,214,7.36,4.62,-34,1
1634443100,2021-10-17 05:58,82.41,997.17,1022.96,214,7.40,4.61,-35,1
1634443161,2021-10-17 05:59,82.29,997.17,1022.96,214,7.39,4.57,-34,1
1634443222,2021-10-17 06:00,81.94,997.02,1022.81,214,7.44,4.56,-34,1
1634443284,2021-10-17 06:01,81.49,997.18,1022.96,214,7.44,4.48,-35,1
1634443344,2021-10-17 06:02,81.37,997.17,1022.95,214,7.47,4.49,-35,1
1634443405,2021-10-17 06:03,80.86,997.17,1022.95,214,7.37,4.31,-34,1
1634443466,2021-10-17 06:04,81.36,997.19,1022.98,214,6.99,4.02,-35,1
1634443527,2021-10-17 06:05,82.48,997.17,1022.95,214,6.82,4.05,-36,1
1634443588,2021-10-17 06:06,82.96,997.22,1023.01,214,6.77,4.09,-35,1
1634443649,2021-10-17 06:07,83.52,997.16,1022.94,214,6.66,4.07,-35,1
1634443710,2021-10-17 06:08,83.57,997.20,1022.98,214,6.70,4.12,-36,1
1634443771,2021-10-17 06:09,83.39,997.21,1023.00,214,6.77,4.16,-36,1
1634443832,2021-10-17 06:10,83.26,997.23,1023.01,214,6.85,4.21,-34,1
1634443892,2021-10-17 06:11,82.99,997.20,1022.98,214,6.93,4.25,-35,1
1634443953,2021-10-17 06:12,83.23,997.29,1023.07,214,6.63,3.99,-34,1
1634444014,2021-10-17 06:13,83.95,997.26,1023.04,214,6.49,3.98,-34,1
1634444074,2021-10-17 06:14,84.56,997.24,1023.02,214,6.36,3.95,-37,1
1634444136,2021-10-17 06:15,84.99,997.23,1023.01,214,6.32,3.99,-33,1
1634444197,2021-10-17 06:16,85.44,997.23,1023.01,214,6.29,4.03,-33,1
1634444258,2021-10-17 06:17,85.53,997.26,1023.04,214,6.31,4.07,-34,1
1634444319,2021-10-17 06:18,85.41,997.24,1023.02,214,6.38,4.12,-34,1
1634444379,2021-10-17 06:19,85.43,997.26,1023.04,214,6.27,4.01,-34,1
1634444440,2021-10-17 06:20,85.85,997.21,1022.99,214,6.22,4.03,-34,1
1634444501,2021-10-17 06:21,85.85,997.22,1023.00,214,6.27,4.08,-35,1
1634444562,2021-10-17 06:22,85.44,997.22,1023.00,214,6.34,4.08,-34,1
1634444623,2021-10-17 06:23,85.17,997.20,1022.98,214,6.42,4.12,-34,1
1634444684,2021-10-17 06:24,85.46,997.22,1023.00,214,6.31,4.06,-34,1
1634444745,2021-10-17 06:25,85.68,997.23,1023.01,214,6.29,4.07,-33,1
1634444806,2021-10-17 06:26,85.54,997.24,1023.02,214,6.26,4.02,-35,1
1634444867,2021-10-17 06:27,86.33,997.20,1022.99,214,6.05,3.94,-35,1
1634444928,2021-10-17 06:28,86.90,997.20,1022.98,214,5.96,3.95,-34,1
1634444989,2021-10-17 06:29,87.09,997.22,1023.00,214,5.94,3.96,-34,1
1634445050,2021-10-17 06:30,87.23,997.24,1023.03,214,5.95,3.99,-34,1
1634445111,2021-10-17 06:31,87.27,997.25,1023.03,214,5.94,3.99,-34,1
1634445172,2021-10-17 06:32,87.30,997.28,1023.06,214,5.94,4.00,-34,1
1634445233,2021-10-17 06:33,87.63,997.26,1023.04,214,5.93,4.04,-34,1
1634445294,2021-10-17 06:34,87.42,997.26,1023.05,214,5.93,4.00,-34,1
1634445355,2021-10-17 06:35,87.69,997.25,1023.03,214,5.91,4.03,-34,1
1634445416,2021-10-17 06:36,87.88,997.23,1023.01,214,5.81,3.96,-34,1
1634445477,2021-10-17 06:37,88.39,997.21,1023.00,214,5.76,3.99,-35,1
1634445538,2021-10-17 06:38,88.88,997.26,1023.05,214,5.69,4.00,-34,1
1634445599,2021-10-17 06:39,89.09,997.27,1023.06,214,5.67,4.02,-36,1
1634445660,2021-10-17 06:41,89.07,997.26,1023.04,214,5.79,4.13,-33,1
1634445721,2021-10-17 06:42,88.75,997.29,1023.08,214,5.72,4.01,-35,1
1634445782,2021-10-17 06:43,89.11,997.25,1023.04,214,5.71,4.06,-35,1
1634445842,2021-10-17 06:44,89.39,997.24,1023.02,214,5.71,4.10,-34,1
1634445903,2021-10-17 06:45,89.41,997.25,1023.03,214,5.66,4.06,-34,1
1634445964,2021-10-17 06:46,89.52,997.24,1023.02,214,5.61,4.03,-34,1
1634446024,2021-10-17 06:47,89.90,997.24,1023.02,214,5.59,4.07,-35,1
1634446086,2021-10-17 06:48,89.83,997.23,1023.01,214,5.63,4.10,-33,1
1634446147,2021-10-17 06:49,89.65,997.23,1023.01,214,5.76,4.20,-33,1
1634446208,2021-10-17 06:50,89.23,997.25,1023.04,214,5.89,4.26,-35,1
1634446269,2021-10-17 06:51,88.77,997.27,1023.05,214,6.00,4.29,-36,1
1634446329,2021-10-17 06:52,88.31,997.27,1023.06,214,6.07,4.29,-34,1
1634446390,2021-10-17 06:53,87.63,997.25,1023.04,214,6.08,4.19,-34,1
1634446451,2021-10-17 06:54,87.86,997.27,1023.05,214,6.06,4.20,-36,1
1634446512,2021-10-17 06:55,88.00,997.28,1023.06,214,6.06,4.23,-34,1
1634446573,2021-10-17 06:56,88.16,997.27,1023.06,214,6.08,4.27,-34,1
1634446634,2021-10-17 06:57,87.97,997.26,1023.04,214,6.17,4.33,-34,1
1634446695,2021-10-17 06:58,87.63,997.28,1023.06,214,6.23,4.33,-37,1
1634446756,2021-10-17 06:59,87.61,997.27,1023.05,214,6.30,4.40,-35,1
1634446817,2021-10-17 07:00,87.48,997.25,1023.04,214,6.36,4.44,-33,1
1634446877,2021-10-17 07:01,87.44,997.27,1023.06,214,6.42,4.49,-35,1
1634446938,2021-10-17 07:02,87.41,997.28,1023.06,214,6.47,4.53,-36,1
1634446998,2021-10-17 07:03,87.36,997.29,1023.08,214,6.51,4.57,-33,1
1634447059,2021-10-17 07:04,86.98,997.30,1023.09,214,6.56,4.55,-34,1
1634447119,2021-10-17 07:05,86.82,997.30,1023.08,214,6.51,4.48,-36,1
1634447179,2021-10-17 07:06,86.92,997.34,1023.13,214,6.42,4.41,-34,1
1634447240,2021-10-17 07:07,87.50,997.32,1023.10,214,6.30,4.38,-35,1
1634447301,2021-10-17 07:08,87.82,997.33,1023.11,214,6.30,4.44,-33,1
1634447361,2021-10-17 07:09,87.65,997.33,1023.12,214,6.32,4.43,-35,1
1634447422,2021-10-17 07:10,87.48,997.33,1023.11,214,6.31,4.39,-36,1
1634447482,2021-10-17 07:11,87.41,997.38,1023.16,214,6.34,4.41,-34,1
1634447543,2021-10-17 07:12,87.21,997.43,1023.21,214,6.31,4.35,-37,1
1634447605,2021-10-17 07:13,87.06,997.41,1023.19,214,6.29,4.30,-32,1
1634447665,2021-10-17 07:14,87.37,997.44,1023.22,214,6.28,4.34,-35,1
1634447726,2021-10-17 07:15,87.20,997.45,1023.23,214,6.34,4.37,-34,1
1634447787,2021-10-17 07:16,87.01,997.46,1023.24,214,6.39,4.39,-34,1
1634447848,2021-10-17 07:17,86.98,997.45,1023.23,214,6.42,4.41,-36,1
1634447909,2021-10-17 07:18,86.78,997.47,1023.25,214,6.45,4.41,-35,1
1634447970,2021-10-17 07:19,86.55,997.45,1023.23,214,6.47,4.39,-35,1
1634448031,2021-10-17 07:20,86.46,997.50,1023.28,214,6.49,4.40,-34,1
1634448092,2021-10-17 07:21,86.58,997.45,1023.24,214,6.48,4.41,-35,1
1634448153,2021-10-17 07:22,86.34,997.47,1023.26,214,6.53,4.42,-34,1
1634448214,2021-10-17 07:23,86.13,997.51,1023.30,214,6.45,4.31,-35,1
1634448274,2021-10-17 07:24,86.80,997.51,1023.30,214,6.23,4.20,-34,1
1634448335,2021-10-17 07:25,86.98,997.51,1023.29,214,6.10,4.10,-35,1
1634448396,2021-10-17 07:26,87.32,997.50,1023.29,214,6.10,4.16,-35,1
1634448457,2021-10-17 07:27,87.58,997.53,1023.31,214,6.06,4.16,-34,1
1634448518,2021-10-17 07:28,87.83,997.51,1023.30,214,6.03,4.17,-34,1
1634448579,2021-10-17 07:29,87.83,997.55,1023.33,214,6.10,4.24,-34,1
1634448640,2021-10-17 07:30,87.68,997.55,1023.34,214,6.03,4.15,-34,1
1634448701,2021-10-17 07:31,87.79,997.56,1023.34,214,6.07,4.20,-34,1
1634448762,2021-10-17 07:32,87.62,997.58,1023.37,214,6.04,4.15,-36,1
1634448823,2021-10-17 07:33,87.44,997.56,1023.34,214,5.96,4.04,-35,1
1634448884,2021-10-17 07:34,87.53,997.59,1023.37,214,5.99,4.08,-35,1
1634448945,2021-10-17 07:35,87.90,997.60,1023.38,214,5.94,4.09,-34,1
1634449006,2021-10-17 07:36,87.95,997.62,1023.40,214,5.92,4.08,-35,1
1634449067,2021-10-17 07:37,88.20,997.67,1023.46,214,5.90,4.10,-36,1
1634449128,2021-10-17 07:38,88.02,997.68,1023.46,214,5.93,4.10,-34,1
1634449189,2021-10-17 07:39,88.27,997.64,1023.42,214,5.90,4.11,-35,1
1634449250,2021-10-17 07:40,88.24,997.68,1023.46,214,5.94,4.15,-35,1
1634449311,2021-10-17 07:41,87.97,997.67,1023.45,214,5.82,3.99,-35,1
1634449372,2021-10-17 07:42,87.88,997.68,1023.47,214,5.70,3.85,-37,1
1634449433,2021-10-17 07:43,88.05,997.72,1023.50,214,5.75,3.93,-33,1
1634449493,2021-10-17 07:44,88.06,997.75,1023.53,214,5.76,3.94,-34,1
1634449554,2021-10-17 07:45,88.00,997.76,1023.54,214,5.66,3.83,-35,1
1634449615,2021-10-17 07:46,87.98,997.79,1023.58,214,5.62,3.79,-35,1
1634449676,2021-10-17 07:47,88.09,997.78,1023.57,214,5.59,3.78,-35,1
1634449737,2021-10-17 07:48,88.44,997.77,1023.55,214,5.55,3.79,-33,1
1634449798,2021-10-17 07:49,88.35,997.78,1023.56,214,5.57,3.80,-38,1
1634449859,2021-10-17 07:50,88.45,997.77,1023.55,214,5.56,3.81,-35,1
1634449920,2021-10-17 07:52,88.55,997.80,1023.59,214,5.55,3.81,-34,1
1634449981,2021-10-17 07:53,88.36,997.82,1023.60,214,5.60,3.83,-35,1
1634450042,2021-10-17 07:54,88.35,997.84,1023.63,214,5.49,3.72,-36,1
1634450103,2021-10-17 07:55,88.43,997.83,1023.61,214,5.52,3.76,-35,1
1634450164,2021-10-17 07:56,88.26,997.82,1023.60,214,5.54,3.76,-34,1
1634450224,2021-10-17 07:57,88.07,997.81,1023.60,214,5.57,3.76,-36,1
1634450285,2021-10-17 07:58,88.04,997.78,1023.57,214,5.53,3.71,-36,1
1634450346,2021-10-17 07:59,87.99,997.77,1023.56,214,5.61,3.78,-36,1
1634450406,2021-10-17 08:00,87.71,997.77,1023.55,214,5.69,3.82,-33,1
1634450467,2021-10-17 08:01,87.63,997.79,1023.58,214,5.58,3.69,-35,1
1634450528,2021-10-17 08:02,87.90,997.78,1023.57,214,5.55,3.71,-32,1
1634450590,2021-10-17 08:03,88.14,997.77,1023.56,214,5.60,3.80,-36,1
1634450651,2021-10-17 08:04,87.78,997.81,1023.60,214,5.60,3.74,-34,1
1634450712,2021-10-17 08:05,87.74,997.81,1023.59,214,5.63,3.76,-35,1
1634450773,2021-10-17 08:06,87.52,997.82,1023.60,214,5.54,3.64,-34,1
1634450834,2021-10-17 08:07,87.62,997.81,1023.59,214,5.55,3.66,-34,1
1634450895,2021-10-17 08:08,87.65,997.79,1023.57,214,5.60,3.72,-34,1
1634450956,2021-10-17 08:09,87.64,997.81,1023.60,214,5.70,3.81,-34,1
1634451017,2021-10-17 08:10,87.27,997.83,1023.61,214,5.79,3.84,-34,1
1634451077,2021-10-17 08:11,86.65,997.87,1023.65,214,5.78,3.73,-36,1
1634451138,2021-10-17 08:12,86.35,997.87,1023.65,214,5.72,3.62,-36,1
1634451198,2021-10-17 08:13,86.51,997.87,1023.66,214,5.58,3.51,-35,1
1634451259,2021-10-17 08:14,86.76,997.88,1023.66,214,5.54,3.51,-36,1
1634451319,2021-10-17 08:15,86.93,997.88,1023.66,214,5.41,3.41,-35,1
1634451380,2021-10-17 08:16,87.20,997.87,1023.66,214,5.46,3.51,-35,1
1634451441,2021-10-17 08:17,87.31,997.87,1023.66,214,5.37,3.44,-37,1
1634451501,2021-10-17 08:18,87.63,997.89,1023.68,214,5.29,3.41,-35,1
1634451562,2021-10-17 08:19,87.69,997.89,1023.67,214,5.34,3.47,-33,1
1634451623,2021-10-17 08:20,87.60,997.91,1023.69,214,5.32,3.43,-35,1
1634451684,2021-10-17 08:21,87.72,997.94,1023.72,214,5.35,3.48,-35,1
1634451745,2021-10-17 08:22,87.73,997.96,1023.74,214,5.36,3.49,-35,1
1634451806,2021-10-17 08:23,87.77,997.93,1023.71,214,5.36,3.50,-35,1
1634451867,2021-10-17 08:24,87.77,997.93,1023.71,214,5.31,3.45,-34,1
1634451928,2021-10-17 08:25,87.96,997.95,1023.73,214,5.29,3.46,-33,1
1634451989,2021-10-17 08:26,87.89,997.93,1023.72,214,5.23,3.39,-35,1
1634452050,2021-10-17 08:27,88.28,997.94,1023.73,214,5.30,3.52,-36,1
1634452111,2021-10-17 08:28,88.01,997.95,1023.73,214,5.48,3.66,-35,1
1634452172,2021-10-17 08:29,87.71,997.94,1023.72,214,5.64,3.77,-35,1
1634452233,2021-10-17 08:30,87.14,997.93,1023.72,214,5.78,3.81,-32,1
1634452294,2021-10-17 08:31,86.31,997.93,1023.72,214,5.82,3.71,-33,1
1634452355,2021-10-17 08:32,85.74,997.96,1023.74,214,5.60,3.40,-33,1
1634452416,2021-10-17 08:33,86.35,997.96,1023.75,214,5.48,3.39,-34,1
1634452477,2021-10-17 08:34,86.65,997.97,1023.75,214,5.45,3.41,-35,1
1634452538,2021-10-17 08:35,86.51,997.97,1023.75,214,5.49,3.42,-35,1
1634452599,2021-10-17 08:36,86.75,997.93,1023.71,214,5.49,3.46,-35,1
1634452660,2021-10-17 08:37,86.55,997.97,1023.75,214,5.41,3.35,-34,1
1634452721,2021-10-17 08:38,86.79,997.98,1023.76,214,5.39,3.37,-33,1
1634452782,2021-10-17 08:39,86.89,997.99,1023.77,214,5.44,3.44,-32,1
1634452843,2021-10-17 08:40,86.66,997.99,1023.78,214,5.50,3.46,-35,1
1634452904,2021-10-17 08:41,86.73,997.99,1023.78,214,5.40,3.37,-34,1
1634452965,2021-10-17 08:42,87.18,998.01,1023.80,214,5.41,3.45,-34,1
1634453026,2021-10-17 08:43,87.18,998.04,1023.82,214,5.39,3.43,-34,1
1634453087,2021-10-17 08:44,87.19,998.02,1023.80,214,5.36,3.41,-34,1
1634453148,2021-10-17 08:45,87.19,998.04,1023.83,214,5.36,3.41,-36,1
1634453209,2021-10-17 08:46,87.37,998.03,1023.81,214,5.33,3.41,-34,1
1634453270,2021-10-17 08:47,87.54,998.01,1023.79,214,5.35,3.45,-33,1
1634453331,2021-10-17 08:48,87.41,998.02,1023.81,214,5.46,3.54,-35,1
1634453392,2021-10-17 08:49,87.46,998.01,1023.80,214,5.34,3.43,-35,1
1634453452,2021-10-17 08:50,87.65,998.01,1023.80,214,5.32,3.44,-37,1
1634453513,2021-10-17 08:51,87.99,998.03,1023.81,214,5.26,3.44,-34,1
1634453574,2021-10-17 08:52,88.04,998.05,1023.83,214,5.26,3.44,-33,1
1634453635,2021-10-17 08:53,88.10,998.03,1023.82,214,5.29,3.48,-36,1
1634453696,2021-10-17 08:54,87.97,998.03,1023.82,214,5.42,3.59,-35,1
1634453758,2021-10-17 08:55,87.67,997.99,1023.78,214,5.47,3.59,-34,1
1634453819,2021-10-17 08:56,87.66,998.07,1023.86,214,5.49,3.61,-34,1
1634453880,2021-10-17 08:58,87.73,998.11,1023.89,214,5.39,3.52,-34,1
1634453941,2021-10-17 08:59,88.36,998.07,1023.86,214,5.41,3.64,-34,1
1634454002,2021-10-17 09:00,88.24,998.06,1023.84,214,5.49,3.70,-34,1
1634454063,2021-10-17 09:01,88.39,998.06,1023.84,214,5.46,3.70,-35,1
1634454124,2021-10-17 09:02,88.40,998.06,1023.85,214,5.50,3.74,-35,1
1634454185,2021-10-17 09:03,88.29,998.09,1023.87,214,5.57,3.79,-35,1
1634454246,2021-10-17 09:04,88.48,998.11,1023.90,214,5.53,3.78,-36,1
1634454307,2021-10-17 09:05,88.54,998.04,1023.83,214,5.64,3.90,-37,1
1634454368,2021-10-17 09:06,88.37,998.09,1023.87,214,5.66,3.89,-34,1
1634454428,2021-10-17 09:07,88.36,998.10,1023.88,214,5.73,3.96,-34,1
1634454489,2021-10-17 09:08,88.80,998.05,1023.84,214,5.66,3.96,-35,1
1634454551,2021-10-17 09:09,88.87,998.09,1023.87,214,5.65,3.96,-34,1
1634454611,2021-10-17 09:10,89.21,998.04,1023.82,214,5.64,4.01,-34,1
1634454672,2021-10-17 09:11,89.30,998.08,1023.87,214,5.57,3.95,-34,1
1634454733,2021-10-17 09:12,89.79,998.09,1023.88,214,5.55,4.01,-35,1
1634454794,2021-10-17 09:13,89.89,998.09,1023.87,214,5.62,4.09,-35,1
1634454855,2021-10-17 09:14,89.68,998.07,1023.85,214,5.68,4.12,-35,1
1634454916,2021-10-17 09:15,89.70,998.07,1023.85,214,5.70,4.14,-35,1
1634454977,2021-10-17 09:16,89.61,998.09,1023.88,214,5.74,4.17,-35,1
1634455037,2021-10-17 09:17,89.48,998.12,1023.91,214,5.74,4.15,-33,1
1634455098,2021-10-17 09:18,89.43,998.13,1023.91,214,5.74,4.14,-34,1
1634455158,2021-10-17 09:19,89.42,998.11,1023.89,214,5.68,4.08,-35,1
1634455219,2021-10-17 09:20,89.38,998.11,1023.89,214,5.78,4.17,-36,1
1634455279,2021-10-17 09:21,89.44,998.10,1023.89,214,5.89,4.29,-35,1
1634455339,2021-10-17 09:22,89.13,998.10,1023.88,214,5.98,4.33,-34,1
1634455400,2021-10-17 09:23,88.78,998.11,1023.89,214,6.07,4.36,-35,1
1634455460,2021-10-17 09:24,88.37,998.10,1023.88,214,6.09,4.32,-33,1
1634455521,2021-10-17 09:25,88.29,998.08,1023.87,214,6.10,4.31,-34,1
1634455582,2021-10-17 09:26,88.00,998.11,1023.89,214,6.17,4.34,-33,1
1634455643,2021-10-17 09:27,88.02,998.08,1023.86,214,6.14,4.31,-34,1
1634455704,2021-10-17 09:28,87.98,998.09,1023.87,214,6.18,4.34,-35,1
1634455765,2021-10-17 09:29,87.87,998.10,1023.88,214,6.25,4.39,-34,1
1634455826,2021-10-17 09:30,87.50,998.13,1023.91,214,6.36,4.44,-34,1
1634455886,2021-10-17 09:31,87.10,998.16,1023.94,214,6.42,4.44,-34,1
1634455947,2021-10-17 09:32,87.15,998.15,1023.94,214,6.26,4.29,-36,1
1634456008,2021-10-17 09:33,87.46,998.17,1023.95,214,6.25,4.33,-35,1
1634456069,2021-10-17 09:34,87.29,998.16,1023.94,214,6.39,4.44,-34,1
1634456130,2021-10-17 09:35,86.95,998.16,1023.95,214,6.48,4.47,-36,1
1634456191,2021-10-17 09:36,86.60,998.16,1023.94,214,6.49,4.42,-35,1
1634456252,2021-10-17 09:37,86.46,998.18,1023.97,214,6.54,4.45,-34,1
1634456313,2021-10-17 09:38,86.23,998.16,1023.94,214,6.63,4.50,-34,1
1634456374,2021-10-17 09:39,85.73,998.19,1023.97,214,6.71,4.49,-35,1
1634456435,2021-10-17 09:40,85.38,998.23,1024.02,214,6.73,4.45,-36,1
1634456496,2021-10-17 09:41,84.99,998.18,1023.97,214,6.69,4.35,-35,1
1634456557,2021-10-17 09:42,84.76,998.15,1023.93,214,6.77,4.39,-33,1
1634456618,2021-10-17 09:43,84.53,998.14,1023.92,214,6.82,4.40,-33,1
1634456679,2021-10-17 09:44,84.83,998.17,1023.96,214,6.76,4.39,-37,1
1634456740,2021-10-17 09:45,84.46,998.22,1024.01,214,6.72,4.29,-35,1
1634456801,2021-10-17 09:46,84.00,998.21,1023.99,214,6.68,4.17,-34,1
1634456861,2021-10-17 09:47,83.92,998.17,1023.96,214,6.79,4.27,-34,1
1634456922,2021-10-17 09:48,83.88,998.16,1023.95,214,6.87,4.34,-34,1
1634456983,2021-10-17 09:49,83.58,998.15,1023.93,214,6.97,4.39,-35,1
1634457044,2021-10-17 09:50,83.53,998.15,1023.93,214,7.06,4.47,-34,1
1634457105,2021-10-17 09:51,82.65,998.19,1023.97,214,7.10,4.35,-34,1
1634457166,2021-10-17 09:52,82.59,998.22,1024.00,214,7.08,4.32,-35,1
1634457227,2021-10-17 09:53,82.46,998.19,1023.98,214,7.11,4.33,-35,1
1634457288,2021-10-17 09:54,82.18,998.16,1023.94,214,7.18,4.35,-35,1
1634457348,2021-10-17 09:55,82.02,998.17,1023.96,214,7.19,4.33,-35,1
1634457409,2021-10-17 09:56,82.17,998.16,1023.95,214,7.20,4.37,-34,1
1634457470,2021-10-17 09:57,82.23,998.16,1023.94,214,7.22,4.40,-32,1
1634457531,2021-10-17 09:58,82.33,998.15,1023.93,214,7.19,4.39,-34,1
1634457592,2021-10-17 09:59,82.24,998.20,1023.98,214,7.26,4.44,-34,1
1634457653,2021-10-17 10:00,82.08,998.15,1023.93,214,7.38,4.53,-34,1
1634457714,2021-10-17 10:01,81.99,998.14,1023.92,214,7.49,4.62,-35,1
1634457775,2021-10-17 10:02,81.75,998.16,1023.95,214,7.57,4.66,-34,1
1634457836,2021-10-17 10:03,80.92,998.16,1023.95,214,7.56,4.50,-33,1
1634457897,2021-10-17 10:04,81.01,998.14,1023.92,214,7.56,4.52,-36,1
1634457958,2021-10-17 10:05,80.73,998.14,1023.92,214,7.62,4.53,-35,1
1634458019,2021-10-17 10:06,80.29,998.15,1023.93,214,7.64,4.47,-34,1
1634458080,2021-10-17 10:08,80.00,998.13,1023.91,214,7.64,4.42,-35,1
1634458141,2021-10-17 10:09,79.92,998.15,1023.93,214,7.75,4.51,-34,1
1634458202,2021-10-17 10:10,79.79,998.15,1023.93,214,7.86,4.59,-35,1
1634458263,2021-10-17 10:11,78.68,998.17,1023.96,214,7.89,4.42,-35,1
1634458324,2021-10-17 10:12,77.37,998.17,1023.95,214,7.85,4.14,-35,1
1634458384,2021-10-17 10:13,77.08,998.17,1023.95,214,7.80,4.04,-34,1
1634458445,2021-10-17 10:14,76.43,998.16,1023.94,214,7.79,3.91,-35,1
1634458506,2021-10-17 10:15,76.91,998.14,1023.92,214,7.81,4.02,-34,1
1634458567,2021-10-17 10:16,77.33,998.19,1023.97,214,7.76,4.05,-37,1
1634458628,2021-10-17 10:17,77.40,998.16,1023.94,214,7.80,4.10,-32,1
1634458689,2021-10-17 10:18,77.53,998.15,1023.93,214,7.81,4.14,-35,1
1634458750,2021-10-17 10:19,77.36,998.15,1023.93,214,7.85,4.14,-36,1
1634458811,2021-10-17 10:20,76.48,998.17,1023.96,214,7.86,3.99,-34,1
1634458871,2021-10-17 10:21,76.37,998.15,1023.93,214,7.81,3.92,-34,1
1634458932,2021-10-17 10:22,76.68,998.17,1023.95,214,7.80,3.97,-33,1
1634458993,2021-10-17 10:23,76.81,998.16,1023.95,214,7.82,4.01,-35,1
1634459054,2021-10-17 10:24,76.68,998.15,1023.94,214,7.93,4.09,-35,1
1634459115,2021-10-17 10:25,76.37,998.20,1023.99,214,7.97,4.07,-35,1
1634459176,2021-10-17 10:26,75.99,998.23,1024.02,214,7.95,3.98,-34,1
1634459236,2021-10-17 10:27,75.67,998.23,1024.02,214,7.93,3.90,-33,1
1634459297,2021-10-17 10:28,75.96,998.24,1024.02,214,7.99,4.02,-35,1
1634459357,2021-10-17 10:29,75.90,998.22,1024.01,214,8.05,4.06,-37,1
1634459418,2021-10-17 10:30,75.35,998.27,1024.05,214,8.12,4.03,-35,1
1634459478,2021-10-17 10:31,74.82,998.23,1024.01,214,8.10,3.91,-35,1
1634459539,2021-10-17 10:32,74.46,998.23,1024.01,214,8.05,3.79,-35,1
1634459599,2021-10-17 10:33,74.80,998.21,1023.99,214,8.01,3.82,-37,1
1634459660,2021-10-17 10:34,74.32,998.22,1024.00,214,8.13,3.84,-38,1
1634459720,2021-10-17 10:35,74.30,998.24,1024.02,214,8.21,3.92,-34,1
1634459782,2021-10-17 10:36,73.85,998.24,1024.03,214,8.18,3.80,-36,1
1634459842,2021-10-17 10:37,73.80,998.25,1024.04,214,8.18,3.79,-38,1
1634459903,2021-10-17 10:38,74.05,998.30,1024.09,214,8.14,3.80,-34,1
1634459964,2021-10-17 10:39,74.05,998.22,1024.01,214,8.23,3.89,-34,1
1634460025,2021-10-17 10:40,73.94,998.26,1024.05,214,8.11,3.75,-36,1
1634460086,2021-10-17 10:41,73.90,998.24,1024.02,214,8.09,3.72,-34,1
1634460147,2021-10-17 10:42,73.79,998.22,1024.00,214,8.16,3.77,-36,1
1634460207,2021-10-17 10:43,73.59,998.18,1023.96,214,8.31,3.88,-35,1
1634460268,2021-10-17 10:44,73.58,998.17,1023.95,214,8.34,3.90,-35,1
1634460329,2021-10-17 10:45,72.31,998.17,1023.96,214,8.43,3.74,-37,1
1634460390,2021-10-17 10:46,71.02,998.18,1023.96,214,8.46,3.52,-35,1
1634460451,2021-10-17 10:47,68.37,998.18,1023.96,214,8.38,2.90,-34,1
1634460513,2021-10-17 10:48,68.41,998.17,1023.96,214,8.36,2.89,-35,1
1634460574,2021-10-17 10:49,68.05,998.17,1023.95,214,8.43,2.88,-33,1
1634460635,2021-10-17 10:50,67.59,998.18,1023.96,214,8.55,2.90,-34,1
1634460696,2021-10-17 10:51,67.95,998.19,1023.97,214,8.65,3.07,-34,1
1634460757,2021-10-17 10:52,67.51,998.17,1023.95,214,8.58,2.92,-33,1
1634460818,2021-10-17 10:53,67.65,998.13,1023.92,214,8.62,2.98,-34,1
1634460879,2021-10-17 10:54,67.55,998.15,1023.94,214,8.72,3.06,-35,1
1634460940,2021-10-17 10:55,67.50,998.15,1023.94,214,8.77,3.09,-33,1
1634461001,2021-10-17 10:56,67.51,998.16,1023.95,214,8.83,3.15,-36,1
1634461061,2021-10-17 10:57,67.69,998.16,1023.94,214,8.86,3.22,-36,1
1634461122,2021-10-17 10:58,67.84,998.17,1023.95,214,8.92,3.31,-36,1
1634461183,2021-10-17 10:59,67.67,998.12,1023.90,214,9.00,3.35,-35,1
1634461243,2021-10-17 11:00,67.75,998.12,1023.90,214,9.07,3.43,-39,1
1634461305,2021-10-17 11:01,67.39,998.08,1023.86,214,9.10,3.39,-36,1
1634461366,2021-10-17 11:02,67.04,998.12,1023.90,214,9.18,3.39,-34,1
1634461427,2021-10-17 11:03,67.13,998.12,1023.90,214,9.13,3.36,-34,1
1634461488,2021-10-17 11:04,66.71,998.11,1023.89,214,9.15,3.29,-35,1
1634461549,2021-10-17 11:05,66.49,998.08,1023.86,214,9.19,3.28,-36,1
1634461610,2021-10-17 11:06,66.74,998.11,1023.90,214,9.17,3.32,-34,1
1634461671,2021-10-17 11:07,66.77,998.10,1023.89,214,9.09,3.25,-34,1
1634461732,2021-10-17 11:08,66.94,998.11,1023.89,214,9.20,3.39,-35,1
1634461793,2021-10-17 11:09,67.02,998.13,1023.92,214,9.25,3.45,-35,1
1634461854,2021-10-17 11:10,66.71,998.12,1023.90,214,9.37,3.50,-36,1
1634461915,2021-10-17 11:11,66.66,998.15,1023.93,214,9.43,3.55,-34,1
1634461976,2021-10-17 11:12,66.72,998.18,1023.96,214,9.41,3.54,-37,1
1634462037,2021-10-17 11:13,66.63,998.17,1023.95,214,9.44,3.55,-34,1
1634462098,2021-10-17 11:14,66.42,998.17,1023.95,214,9.48,3.54,-36,1
1634462159,2021-10-17 11:15,66.32,998.14,1023.92,214,9.53,3.57,-35,1
1634462220,2021-10-17 11:17,66.23,998.18,1023.96,214,9.52,3.54,-35,1
1634462281,2021-10-17 11:18,66.21,998.18,1023.96,214,9.53,3.55,-37,1
1634462341,2021-10-17 11:19,65.92,998.20,1023.98,214,9.61,3.56,-34,1
1634462402,2021-10-17 11:20,66.26,998.19,1023.98,214,9.68,3.70,-35,1
1634462463,2021-10-17 11:21,65.94,998.21,1023.99,214,9.65,3.60,-36,1
1634462524,2021-10-17 11:22,64.85,998.20,1023.98,214,9.58,3.30,-35,1
1634462585,2021-10-17 11:23,64.70,998.16,1023.95,214,9.60,3.29,-33,1
1634462646,2021-10-17 11:24,64.53,998.17,1023.95,214,9.60,3.25,-34,1
1634462707,2021-10-17 11:25,63.70,998.20,1023.99,214,9.56,3.03,-35,1
1634462768,2021-10-17 11:26,63.06,998.17,1023.95,214,9.46,2.79,-32,1
1634462829,2021-10-17 11:27,62.96,998.14,1023.93,214,9.53,2.84,-35,1
1634462890,2021-10-17 11:28,64.00,998.13,1023.91,214,9.56,3.09,-33,1
1634462951,2021-10-17 11:29,64.97,998.12,1023.90,214,9.61,3.35,-34,1
1634463011,2021-10-17 11:30,65.65,998.06,1023.84,214,9.68,3.57,-32,1
1634463072,2021-10-17 11:31,65.41,998.06,1023.85,214,9.71,3.55,-34,1
1634463133,2021-10-17 11:32,65.24,998.04,1023.82,214,9.77,3.56,-34,1
1634463193,2021-10-17 11:33,64.87,998.01,1023.80,214,9.85,3.56,-34,1
1634463255,2021-10-17 11:34,65.15,998.02,1023.80,214,9.92,3.69,-34,1
1634463316,2021-10-17 11:35,64.06,998.04,1023.82,214,9.90,3.43,-34,1
1634463376,2021-10-17 11:36,62.54,998.00,1023.78,214,9.81,3.01,-34,1
1634463437,2021-10-17 11:37,61.16,997.99,1023.78,214,9.77,2.65,-35,1
1634463498,2021-10-17 11:38,61.30,998.00,1023.78,214,9.83,2.74,-34,1
1634463558,2021-10-17 11:39,61.07,997.96,1023.75,214,9.93,2.78,-35,1
1634463618,2021-10-17 11:40,60.69,997.95,1023.73,214,10.02,2.78,-35,1
1634463679,2021-10-17 11:41,59.85,998.01,1023.79,214,10.11,2.67,-35,1
1634463739,2021-10-17 11:42,59.29,997.99,1023.78,214,10.12,2.55,-32,1
1634463800,2021-10-17 11:43,59.47,997.98,1023.77,214,10.14,2.61,-35,1
1634463860,2021-10-17 11:44,60.01,997.94,1023.72,214,10.23,2.82,-36,1
1634463921,2021-10-17 11:45,60.20,997.98,1023.76,214,10.32,2.95,-34,1
1634463982,2021-10-17 11:46,60.16,997.94,1023.72,214,10.41,3.03,-34,1
1634464104,2021-10-17 11:48,59.87,997.96,1023.74,214,10.52,3.06,-34,1
1634464165,2021-10-17 11:49,54.25,997.98,1023.76,214,10.35,1.52,-35,1
1634464226,2021-10-17 11:50,53.13,997.96,1023.74,214,10.37,1.24,-36,1
1634464287,2021-10-17 11:51,51.55,997.97,1023.75,214,10.40,0.85,-35,1
1634464348,2021-10-17 11:52,49.43,997.97,1023.76,214,10.40,0.27,-32,1
1634464409,2021-10-17 11:53,49.29,997.93,1023.71,214,10.50,0.32,-35,1
1634464470,2021-10-17 11:54,48.11,997.93,1023.71,214,10.58,0.06,-36,1
1634464531,2021-10-17 11:55,47.59,997.93,1023.71,214,10.55,-0.11,-34,1
1634464592,2021-10-17 11:56,47.60,997.92,1023.70,214,10.56,-0.10,-34,1
1634464653,2021-10-17 11:57,47.84,997.93,1023.71,214,10.60,0.00,-35,1
1634464714,2021-10-17 11:58,47.43,997.92,1023.70,214,10.57,-0.14,-33,1
1634464775,2021-10-17 11:59,47.16,997.90,1023.68,214,10.64,-0.16,-37,1
1634464836,2021-10-17 12:00,47.57,997.85,1023.64,214,10.76,0.07,-36,1
1634464897,2021-10-17 12:01,47.83,997.86,1023.64,214,10.87,0.25,-34,1
1634464958,2021-10-17 12:02,46.37,997.86,1023.64,214,10.97,-0.09,-33,1
1634465019,2021-10-17 12:03,46.61,997.87,1023.66,214,11.02,0.03,-35,1
1634465080,2021-10-17 12:04,46.77,997.85,1023.64,214,11.10,0.15,-34,1
1634465141,2021-10-17 12:05,47.05,997.84,1023.62,214,11.15,0.28,-35,1
1634465202,2021-10-17 12:06,47.20,997.83,1023.62,214,11.19,0.36,-35,1
1634465263,2021-10-17 12:07,46.99,997.85,1023.63,214,11.07,0.19,-35,1
1634465323,2021-10-17 12:08,47.25,997.79,1023.57,214,10.96,0.16,-34,1
1634465384,2021-10-17 12:09,47.00,997.84,1023.62,214,10.90,0.04,-37,1
1634465445,2021-10-17 12:10,47.41,997.84,1023.63,214,10.87,0.13,-36,1
1634465506,2021-10-17 12:11,46.74,997.85,1023.63,214,10.74,-0.19,-35,1
1634465567,2021-10-17 12:12,46.74,997.87,1023.65,214,10.73,-0.20,-34,1
1634465628,2021-10-17 12:13,46.72,997.87,1023.65,214,10.70,-0.23,-33,1
1634465689,2021-10-17 12:14,46.67,997.88,1023.67,214,10.73,-0.21,-36,1
1634465751,2021-10-17 12:15,46.34,997.87,1023.66,214,10.72,-0.32,-35,1
1634465812,2021-10-17 12:16,46.05,997.85,1023.63,214,10.74,-0.39,-37,1
1634465873,2021-10-17 12:17,46.44,997.87,1023.65,214,10.83,-0.19,-34,1
1634465934,2021-10-17 12:18,46.44,997.81,1023.60,214,10.79,-0.23,-35,1
1634465995,2021-10-17 12:19,46.51,997.84,1023.62,214,10.87,-0.13,-35,1
1634466056,2021-10-17 12:20,46.26,997.83,1023.61,214,10.88,-0.20,-34,1
1634466117,2021-10-17 12:21,46.63,997.82,1023.60,214,10.95,-0.03,-36,1
1634466179,2021-10-17 12:22,46.63,997.82,1023.61,214,10.99,0.01,-34,1
1634466240,2021-10-17 12:24,46.94,997.80,1023.58,214,11.05,0.16,-33,1
1634466301,2021-10-17 12:25,46.72,997.78,1023.57,214,11.15,0.18,-33,1
1634466362,2021-10-17 12:26,46.53,997.80,1023.58,214,11.21,0.18,-35,1
1634466423,2021-10-17 12:27,46.20,997.78,1023.57,214,11.11,-0.01,-34,1
1634466484,2021-10-17 12:28,46.35,997.77,1023.55,214,11.03,-0.04,-35,1
1634466546,2021-10-17 12:29,46.48,997.76,1023.54,214,11.06,0.03,-34,1
1634466607,2021-10-17 12:30,46.83,997.75,1023.54,214,11.14,0.21,-34,1
1634466668,2021-10-17 12:31,46.95,997.78,1023.56,214,11.28,0.37,-36,1
1634466729,2021-10-17 12:32,46.14,997.79,1023.57,214,11.25,0.10,-35,1
1634466789,2021-10-17 12:33,46.07,997.76,1023.54,214,11.24,0.07,-36,1
1634466850,2021-10-17 12:34,45.96,997.77,1023.56,214,11.17,-0.02,-35,1
1634466911,2021-10-17 12:35,46.13,997.79,1023.57,214,11.20,0.05,-35,1
1634466972,2021-10-17 12:36,45.80,997.78,1023.56,214,11.15,-0.09,-35,1
1634467033,2021-10-17 12:37,46.10,997.78,1023.56,214,11.12,-0.03,-37,1
1634467094,2021-10-17 12:38,45.96,997.74,1023.53,214,11.13,-0.06,-33,1
1634467154,2021-10-17 12:39,45.90,997.71,1023.49,214,11.10,-0.11,-36,1
1634467216,2021-10-17 12:40,45.74,997.68,1023.47,214,11.20,-0.06,-34,1
1634467277,2021-10-17 12:41,45.98,997.70,1023.49,214,11.26,0.06,-36,1
1634467337,2021-10-17 12:42,45.90,997.70,1023.49,214,11.33,0.10,-36,1
1634467398,2021-10-17 12:43,46.44,997.69,1023.48,214,11.16,0.11,-36,1
1634467458,2021-10-17 12:44,46.52,997.71,1023.49,214,11.27,0.23,-34,1
1634467519,2021-10-17 12:45,46.75,997.67,1023.46,214,11.18,0.22,-35,1
1634467579,2021-10-17 12:46,46.66,997.67,1023.46,214,11.12,0.14,-35,1
1634467640,2021-10-17 12:47,46.98,997.71,1023.49,214,11.13,0.24,-35,1
1634467700,2021-10-17 12:48,46.76,997.70,1023.48,214,11.11,0.16,-37,1
1634467761,2021-10-17 12:49,46.78,997.67,1023.46,214,11.14,0.19,-35,1
1634467822,2021-10-17 12:50,46.94,997.61,1023.39,214,11.15,0.25,-36,1
1634467883,2021-10-17 12:51,46.74,997.65,1023.43,214,11.27,0.30,-35,1
1634467944,2021-10-17 12:52,46.62,997.67,1023.46,214,11.29,0.28,-35,1
1634468005,2021-10-17 12:53,46.92,997.68,1023.46,214,11.21,0.30,-37,1
1634468066,2021-10-17 12:54,47.15,997.64,1023.42,214,11.27,0.42,-35,1
1634468127,2021-10-17 12:55,46.86,997.61,1023.40,214,11.32,0.38,-34,1
1634468188,2021-10-17 12:56,46.91,997.63,1023.42,214,11.31,0.39,-35,1
1634468249,2021-10-17 12:57,46.98,997.59,1023.37,214,11.25,0.35,-35,1
1634468310,2021-10-17 12:58,47.34,997.58,1023.37,214,11.30,0.50,-34,1
1634468371,2021-10-17 12:59,46.96,997.57,1023.36,214,11.37,0.46,-34,1
1634468432,2021-10-17 13:00,47.13,997.55,1023.33,214,11.37,0.51,-34,1
1634468493,2021-10-17 13:01,46.96,997.57,1023.35,214,11.37,0.46,-34,1
1634468554,2021-10-17 13:02,46.50,997.65,1023.43,214,11.30,0.26,-35,1
1634468615,2021-10-17 13:03,46.50,997.60,1023.38,214,11.16,0.13,-37,1
1634468676,2021-10-17 13:04,46.28,997.61,1023.40,214,11.24,0.13,-35,1
1634468737,2021-10-17 13:05,46.28,997.61,1023.39,214,11.38,0.26,-35,1
1634468798,2021-10-17 13:06,45.87,997.65,1023.43,214,11.27,0.04,-34,1
1634468859,2021-10-17 13:07,45.42,997.65,1023.43,214,11.24,-0.12,-34,1
1634468920,2021-10-17 13:08,46.02,997.65,1023.44,214,11.13,-0.04,-38,1
1634468981,2021-10-17 13:09,45.95,997.64,1023.43,214,11.21,0.01,-34,1
1634469042,2021-10-17 13:10,45.97,997.59,1023.38,214,11.21,0.01,-35,1
1634469103,2021-10-17 13:11,46.18,997.58,1023.37,214,11.34,0.20,-35,1
1634469164,2021-10-17 13:12,46.20,997.57,1023.36,214,11.49,0.34,-36,1
1634469225,2021-10-17 13:13,46.22,997.57,1023.36,214,11.56,0.41,-34,1
1634469286,2021-10-17 13:14,46.16,997.54,1023.33,214,11.60,0.43,-36,1
1634469347,2021-10-17 13:15,45.47,997.50,1023.29,214,11.57,0.19,-34,1
1634469408,2021-10-17 13:16,45.74,997.46,1023.25,214,11.60,0.30,-36,1
1634469468,2021-10-17 13:17,45.46,997.53,1023.31,214,11.63,0.24,-34,1
1634469529,2021-10-17 13:18,45.64,997.47,1023.26,214,11.50,0.18,-34,1
1634469590,2021-10-17 13:19,45.35,997.47,1023.25,214,11.53,0.12,-32,1
1634469651,2021-10-17 13:20,45.43,997.43,1023.21,214,11.65,0.25,-34,1
1634469712,2021-10-17 13:21,45.67,997.42,1023.21,214,11.77,0.44,-34,1
1634469773,2021-10-17 13:22,45.74,997.37,1023.16,214,11.90,0.58,-35,1
1634469833,2021-10-17 13:23,46.02,997.38,1023.16,214,11.96,0.72,-35,1
1634469894,2021-10-17 13:24,45.76,997.38,1023.17,214,11.96,0.64,-34,1
1634469955,2021-10-17 13:25,44.89,997.40,1023.19,214,11.78,0.21,-35,1
1634470016,2021-10-17 13:26,45.48,997.41,1023.20,214,11.71,0.32,-35,1
1634470077,2021-10-17 13:27,45.22,997.37,1023.16,214,11.70,0.24,-35,1
1634470138,2021-10-17 13:28,45.41,997.39,1023.17,214,11.59,0.19,-36,1
1634470199,2021-10-17 13:29,45.56,997.41,1023.19,214,11.41,0.08,-36,1
1634470260,2021-10-17 13:31,45.77,997.37,1023.15,214,11.56,0.28,-36,1
1634470321,2021-10-17 13:32,45.66,997.34,1023.12,214,11.75,0.41,-37,1
1634470382,2021-10-17 13:33,45.54,997.39,1023.17,214,11.79,0.42,-35,1
1634470443,2021-10-17 13:34,45.37,997.40,1023.19,214,11.66,0.25,-34,1
1634470505,2021-10-17 13:35,45.62,997.41,1023.19,214,11.69,0.35,-35,1
1634470566,2021-10-17 13:36,45.17,997.35,1023.13,214,11.67,0.19,-35,1
1634470627,2021-10-17 13:37,45.39,997.35,1023.14,214,11.71,0.30,-35,1
1634470688,2021-10-17 13:38,45.18,997.30,1023.09,214,11.74,0.26,-35,1
1634470749,2021-10-17 13:39,45.01,997.27,1023.05,214,11.87,0.33,-33,1
1634470810,2021-10-17 13:40,44.83,997.30,1023.08,214,11.79,0.20,-35,1
1634470871,2021-10-17 13:41,44.81,997.27,1023.05,214,11.59,0.01,-36,1
1634470932,2021-10-17 13:42,45.71,997.22,1023.01,214,11.61,0.30,-35,1
1634470993,2021-10-17 13:43,45.46,997.26,1023.04,214,11.72,0.33,-35,1
1634471054,2021-10-17 13:44,45.50,997.27,1023.05,214,11.85,0.46,-34,1
1634471115,2021-10-17 13:45,45.68,997.25,1023.03,214,11.75,0.42,-36,1
1634471176,2021-10-17 13:46,45.42,997.23,1023.01,214,11.83,0.42,-39,1
1634471236,2021-10-17 13:47,45.57,997.28,1023.06,214,11.68,0.33,-34,1
1634471297,2021-10-17 13:48,45.56,997.23,1023.01,214,11.55,0.20,-36,1
1634471357,2021-10-17 13:49,45.73,997.21,1023.00,214,11.49,0.20,-35,1
1634471418,2021-10-17 13:50,45.21,997.22,1023.00,214,11.49,0.04,-37,1
1634471478,2021-10-17 13:51,45.27,997.21,1022.99,214,11.50,0.07,-35,1
1634471539,2021-10-17 13:52,45.44,997.21,1022.99,214,11.50,0.12,-39,1
1634471599,2021-10-17 13:53,45.21,997.19,1022.97,214,11.52,0.07,-36,1
1634471660,2021-10-17 13:54,45.15,997.13,1022.91,214,11.43,-0.03,-36,1
1634471720,2021-10-17 13:55,45.22,997.19,1022.97,214,11.50,0.05,-34,1
1634471781,2021-10-17 13:56,45.28,997.15,1022.94,214,11.40,-0.02,-34,1
1634471842,2021-10-17 13:57,45.13,997.11,1022.90,214,11.42,-0.05,-34,1
1634471902,2021-10-17 13:58,45.14,997.11,1022.89,214,11.46,-0.01,-35,1
1634471963,2021-10-17 13:59,45.63,997.07,1022.86,214,11.42,0.11,-35,1
1634472024,2021-10-17 14:00,45.34,997.08,1022.87,214,11.46,0.05,-34,1
1634472085,2021-10-17 14:01,45.53,997.05,1022.83,214,11.46,0.11,-35,1
1634472146,2021-10-17 14:02,45.91,997.04,1022.82,214,11.40,0.17,-34,1
1634472207,2021-10-17 14:03,46.01,997.01,1022.79,214,11.42,0.22,-34,1
1634472268,2021-10-17 14:04,46.06,997.01,1022.79,214,11.41,0.23,-37,1
1634472329,2021-10-17 14:05,46.22,996.93,1022.71,214,11.51,0.36,-35,1
1634472390,2021-10-17 14:06,46.24,996.97,1022.75,214,11.66,0.51,-34,1
1634472451,2021-10-17 14:07,46.15,996.92,1022.71,214,11.79,0.60,-35,1
1634472512,2021-10-17 14:08,46.28,996.91,1022.69,214,11.90,0.74,-34,1
1634472573,2021-10-17 14:09,45.62,996.86,1022.64,214,11.98,0.61,-35,1
1634472634,2021-10-17 14:10,45.98,996.86,1022.64,214,12.02,0.76,-34,1
1634472694,2021-10-17 14:11,45.43,996.90,1022.68,214,11.90,0.48,-35,1
1634472755,2021-10-17 14:12,45.27,996.87,1022.65,214,11.84,0.38,-37,1
1634472816,2021-10-17 14:13,44.87,996.85,1022.63,214,11.89,0.30,-36,1
1634472877,2021-10-17 14:14,45.09,996.90,1022.68,214,11.91,0.39,-36,1
1634472938,2021-10-17 14:15,44.75,996.90,1022.68,214,12.01,0.37,-35,1
1634472999,2021-10-17 14:16,45.13,996.92,1022.70,214,12.02,0.50,-35,1
1634473060,2021-10-17 14:17,44.29,996.86,1022.64,214,11.85,0.09,-34,1
1634473121,2021-10-17 14:18,44.31,996.82,1022.61,214,11.94,0.17,-35,1
1634473182,2021-10-17 14:19,44.73,996.83,1022.62,214,12.06,0.41,-35,1
1634473243,2021-10-17 14:20,45.36,996.80,1022.59,214,12.19,0.73,-36,1
1634473304,2021-10-17 14:21,44.70,996.84,1022.63,214,12.20,0.53,-36,1
1634473365,2021-10-17 14:22,44.68,996.80,1022.58,214,12.27,0.59,-36,1
1634473426,2021-10-17 14:23,44.68,996.82,1022.60,214,12.22,0.54,-33,1
1634473487,2021-10-17 14:24,44.36,996.77,1022.55,214,12.01,0.25,-36,1
1634473548,2021-10-17 14:25,44.50,996.80,1022.59,214,12.02,0.31,-35,1
1634473608,2021-10-17 14:26,45.06,996.80,1022.59,214,11.90,0.37,-35,1
1634473669,2021-10-17 14:27,44.66,996.83,1022.61,214,11.68,0.05,-34,1
1634473730,2021-10-17 14:28,45.28,996.81,1022.59,214,11.72,0.27,-35,1
1634473791,2021-10-17 14:29,45.17,996.78,1022.56,214,11.77,0.29,-34,1
1634473852,2021-10-17 14:30,45.12,996.76,1022.54,214,11.91,0.40,-38,1
1634473913,2021-10-17 14:31,44.89,996.78,1022.56,214,11.92,0.34,-35,1
1634473974,2021-10-17 14:32,44.84,996.76,1022.54,214,11.98,0.38,-36,1
1634474035,2021-10-17 14:33,44.44,996.75,1022.54,214,11.84,0.12,-36,1
1634474096,2021-10-17 14:34,44.67,996.73,1022.52,214,11.88,0.23,-41,1
1634474218,2021-10-17 14:36,44.66,996.71,1022.50,214,11.86,0.21,-37,1
1634474279,2021-10-17 14:37,44.83,996.73,1022.51,214,11.75,0.16,-35,1
1634474340,2021-10-17 14:39,45.03,996.70,1022.48,214,11.85,0.31,-36,1
1634474401,2021-10-17 14:40,44.71,996.71,1022.49,214,11.98,0.33,-34,1
1634474462,2021-10-17 14:41,44.47,996.67,1022.46,214,12.02,0.30,-38,1
1634474522,2021-10-17 14:42,44.41,996.69,1022.47,214,12.05,0.31,-34,1
1634474583,2021-10-17 14:43,44.42,996.69,1022.47,214,12.11,0.36,-36,1
1634474644,2021-10-17 14:44,44.13,996.64,1022.42,214,12.11,0.27,-38,1
1634474705,2021-10-17 14:45,44.13,996.68,1022.46,214,12.11,0.27,-36,1
1634474766,2021-10-17 14:46,44.16,996.62,1022.41,214,12.14,0.31,-32,1
1634474827,2021-10-17 14:47,43.71,996.62,1022.41,214,12.26,0.28,-37,1
1634474888,2021-10-17 14:48,44.30,996.66,1022.45,214,12.25,0.45,-36,1
1634474949,2021-10-17 14:49,44.24,996.64,1022.42,214,12.12,0.32,-36,1
1634475010,2021-10-17 14:50,43.78,996.65,1022.43,214,12.04,0.10,-34,1
1634475071,2021-10-17 14:51,44.21,996.61,1022.39,214,12.07,0.26,-36,1
1634475132,2021-10-17 14:52,44.80,996.61,1022.39,214,12.07,0.44,-35,1
1634475193,2021-10-17 14:53,44.60,996.66,1022.45,214,12.14,0.45,-37,1
1634475254,2021-10-17 14:54,44.22,996.64,1022.42,214,12.07,0.27,-34,1
1634475315,2021-10-17 14:55,44.33,996.68,1022.47,214,12.14,0.36,-35,1
1634475376,2021-10-17 14:56,44.27,996.70,1022.48,214,12.13,0.34,-38,1
1634475437,2021-10-17 14:57,44.21,996.68,1022.46,214,12.20,0.38,-35,1
1634475497,2021-10-17 14:58,44.05,996.65,1022.43,214,12.31,0.43,-39,1
1634475558,2021-10-17 14:59,43.83,996.63,1022.42,214,12.36,0.41,-38,1
1634475618,2021-10-17 15:00,43.69,996.64,1022.43,214,12.26,0.27,-35,1
1634475679,2021-10-17 15:01,43.51,996.62,1022.40,214,12.35,0.30,-35,1
1634475739,2021-10-17 15:02,43.71,996.60,1022.38,214,12.44,0.44,-34,1
1634475800,2021-10-17 15:03,43.42,996.63,1022.42,214,12.38,0.29,-36,1
1634475860,2021-10-17 15:04,43.50,996.67,1022.46,214,12.21,0.16,-37,1
1634475921,2021-10-17 15:05,43.61,996.67,1022.45,214,12.37,0.35,-37,1
1634475981,2021-10-17 15:06,43.94,996.65,1022.43,214,12.33,0.41,-34,1
1634476042,2021-10-17 15:07,43.74,996.66,1022.44,214,12.30,0.32,-35,1
1634476103,2021-10-17 15:08,43.82,996.67,1022.45,214,12.29,0.34,-36,1
1634476225,2021-10-17 15:10,44.03,996.67,1022.45,214,12.08,0.21,-35,1
1634476286,2021-10-17 15:11,44.28,996.67,1022.45,214,12.12,0.33,-34,1
1634476347,2021-10-17 15:12,44.24,996.68,1022.46,214,12.17,0.36,-35,1
1634476469,2021-10-17 15:14,44.49,996.67,1022.45,214,12.38,0.63,-35,1
1634476530,2021-10-17 15:15,44.92,996.63,1022.42,214,12.39,0.77,-36,1
1634476591,2021-10-17 15:16,45.00,996.66,1022.44,214,12.46,0.86,-35,1
1634476652,2021-10-17 15:17,44.81,996.64,1022.43,214,12.53,0.87,-35,1
1634476714,2021-10-17 15:18,44.76,996.61,1022.39,214,12.60,0.92,-31,1
1634476775,2021-10-17 15:19,44.55,996.66,1022.44,214,12.57,0.82,-33,1
1634476836,2021-10-17 15:20,45.69,996.66,1022.44,214,12.67,1.26,-31,1
1634476898,2021-10-17 15:21,44.69,996.68,1022.46,214,12.62,0.91,-35,1
1634476959,2021-10-17 15:22,44.84,996.67,1022.45,214,12.49,0.84,-32,1
1634477021,2021-10-17 15:23,45.01,996.69,1022.47,214,12.49,0.89,-33,1
1634477082,2021-10-17 15:24,44.62,996.67,1022.45,214,12.36,0.65,-32,1
1634477144,2021-10-17 15:25,45.03,996.61,1022.39,214,12.32,0.74,-31,1
1634477268,2021-10-17 15:27,45.16,996.58,1022.36,214,12.51,0.96,-33,1
1634477330,2021-10-17 15:28,44.78,996.59,1022.37,214,12.51,0.84,-35,1
1634477391,2021-10-17 15:29,44.94,996.61,1022.39,214,12.48,0.86,-32,1
1634477453,2021-10-17 15:30,45.10,996.58,1022.37,214,12.47,0.90,-32,1
1634477514,2021-10-17 15:31,45.07,996.60,1022.38,214,12.55,0.96,-34,1
1634477575,2021-10-17 15:32,44.78,996.59,1022.37,214,12.66,0.98,-32,1
1634477637,2021-10-17 15:33,44.62,996.63,1022.41,214,12.86,1.11,-33,1
1634477698,2021-10-17 15:34,44.66,996.67,1022.45,214,12.99,1.24,-33,1
1634477759,2021-10-17 15:35,44.18,996.57,1022.36,214,13.10,1.19,-32,1
1634477821,2021-10-17 15:37,43.96,996.56,1022.35,214,13.02,1.05,-31,1
1634477882,2021-10-17 15:38,43.49,996.53,1022.31,214,13.07,0.94,-32,1
1634477944,2021-10-17 15:39,43.22,996.53,1022.31,214,13.07,0.86,-32,1
1634478005,2021-10-17 15:40,43.56,996.55,1022.34,214,13.11,1.00,-32,1
1634478066,2021-10-17 15:41,43.74,996.55,1022.33,214,13.06,1.01,-31,1
1634478128,2021-10-17 15:42,43.91,996.55,1022.33,214,12.93,0.95,-32,1
1634478251,2021-10-17 15:44,43.84,996.50,1022.28,214,12.91,0.91,-31,1
1634478313,2021-10-17 15:45,43.95,996.48,1022.26,214,12.94,0.97,-34,1
1634478436,2021-10-17 15:47,44.20,996.42,1022.21,214,12.95,1.06,-31,1
1634478498,2021-10-17 15:48,44.06,996.45,1022.23,214,12.84,0.91,-34,1
1634478559,2021-10-17 15:49,44.35,996.39,1022.17,214,12.62,0.81,-32,1
1634478683,2021-10-17 15:51,44.43,996.37,1022.15,214,12.67,0.88,-33,1
1634478744,2021-10-17 15:52,44.83,996.37,1022.15,214,12.71,1.04,-32,1
1634478867,2021-10-17 15:54,44.60,996.35,1022.14,214,12.85,1.09,-33,1
1634478928,2021-10-17 15:55,44.79,996.37,1022.16,214,12.89,1.19,-34,1
1634478989,2021-10-17 15:56,44.39,996.35,1022.13,214,12.93,1.10,-30,1
1634479051,2021-10-17 15:57,44.37,996.35,1022.13,214,12.94,1.10,-34,1
1634479112,2021-10-17 15:58,44.52,996.36,1022.14,214,12.86,1.08,-34,1
1634479173,2021-10-17 15:59,44.70,996.33,1022.11,214,12.85,1.12,-32,1
1634479234,2021-10-17 16:00,45.01,996.36,1022.14,214,12.95,1.31,-33,1
1634479296,2021-10-17 16:01,44.67,996.34,1022.12,214,13.02,1.27,-34,1
1634479357,2021-10-17 16:02,45.00,996.32,1022.10,214,13.07,1.42,-33,1
1634479420,2021-10-17 16:03,44.54,996.33,1022.11,214,13.06,1.27,-32,1
1634479482,2021-10-17 16:04,44.18,996.37,1022.15,214,12.93,1.03,-31,1
1634479543,2021-10-17 16:05,44.62,996.37,1022.15,214,12.96,1.20,-31,1
1634479605,2021-10-17 16:06,44.43,996.35,1022.14,214,12.98,1.16,-31,1
1634479728,2021-10-17 16:08,44.65,996.37,1022.15,214,12.64,0.92,-35,1
1634479790,2021-10-17 16:09,45.14,996.36,1022.15,214,12.30,0.76,-33,1
1634479851,2021-10-17 16:10,45.16,996.35,1022.13,214,12.37,0.83,-32,1
1634479912,2021-10-17 16:11,45.10,996.36,1022.14,214,12.45,0.88,-32,1
1634479973,2021-10-17 16:12,45.37,996.39,1022.17,214,12.61,1.11,-34,1
1634480034,2021-10-17 16:13,44.99,996.34,1022.12,214,12.67,1.05,-33,1
1634480096,2021-10-17 16:14,44.43,996.33,1022.12,214,12.60,0.81,-30,1
1634480157,2021-10-17 16:15,44.37,996.33,1022.11,214,12.69,0.88,-32,1
1634480218,2021-10-17 16:16,44.77,996.35,1022.13,214,12.75,1.05,-31,1
1634480280,2021-10-17 16:18,44.72,996.38,1022.17,214,12.80,1.08,-32,1
1634480341,2021-10-17 16:19,44.70,996.33,1022.11,214,12.84,1.11,-32,1
1634480402,2021-10-17 16:20,44.97,996.33,1022.11,214,12.87,1.23,-32,1
1634480463,2021-10-17 16:21,44.06,996.32,1022.10,214,12.89,0.96,-32,1
1634480525,2021-10-17 16:22,43.87,996.31,1022.10,214,12.92,0.93,-32,1
1634480586,2021-10-17 16:23,43.92,996.32,1022.10,214,12.95,0.97,-34,1
1634480647,2021-10-17 16:24,43.85,996.32,1022.10,214,12.96,0.96,-33,1
1634480708,2021-10-17 16:25,43.48,996.32,1022.10,214,12.95,0.83,-31,1
1634480769,2021-10-17 16:26,43.96,996.31,1022.09,214,12.96,0.99,-33,1
1634480830,2021-10-17 16:27,44.14,996.33,1022.11,214,12.96,1.05,-32,1
1634480891,2021-10-17 16:28,44.36,996.34,1022.13,214,12.87,1.04,-32,1
1634480952,2021-10-17 16:29,44.96,996.37,1022.15,214,12.76,1.12,-31,1
1634481013,2021-10-17 16:30,44.99,996.30,1022.09,214,12.72,1.10,-35,1
1634481074,2021-10-17 16:31,44.93,996.35,1022.14,214,12.72,1.08,-31,1
1634481135,2021-10-17 16:32,44.52,996.37,1022.16,214,12.78,1.00,-32,1
1634481257,2021-10-17 16:34,45.71,996.35,1022.13,214,12.82,1.41,-32,1
1634481317,2021-10-17 16:35,45.81,996.37,1022.15,214,12.80,1.42,-33,1
1634481378,2021-10-17 16:36,45.51,996.36,1022.14,214,12.41,0.97,-35,1
1634481438,2021-10-17 16:37,46.41,996.35,1022.13,214,12.08,0.94,-33,1
1634481499,2021-10-17 16:38,46.60,996.40,1022.19,214,12.08,1.00,-34,1
1634481560,2021-10-17 16:39,46.43,996.40,1022.18,214,12.17,1.03,-33,1
1634481620,2021-10-17 16:40,46.06,996.38,1022.16,214,12.22,0.97,-33,1
1634481741,2021-10-17 16:42,45.58,996.36,1022.14,214,12.32,0.91,-36,1
1634481802,2021-10-17 16:43,45.91,996.35,1022.14,214,12.38,1.07,-36,1
1634481863,2021-10-17 16:44,46.07,996.39,1022.18,214,12.28,1.02,-34,1
1634481924,2021-10-17 16:45,45.85,996.42,1022.20,214,12.20,0.88,-37,1
1634481985,2021-10-17 16:46,46.01,996.36,1022.15,214,12.09,0.83,-35,1
1634482046,2021-10-17 16:47,45.87,996.34,1022.12,214,12.18,0.87,-36,1
1634482107,2021-10-17 16:48,45.90,996.38,1022.16,214,12.14,0.84,-35,1
1634482168,2021-10-17 16:49,46.07,996.41,1022.20,214,12.14,0.90,-34,1
1634482229,2021-10-17 16:50,45.92,996.44,1022.22,214,12.09,0.81,-35,1
1634482290,2021-10-17 16:51,46.26,996.41,1022.20,214,12.16,0.97,-34,1
1634482351,2021-10-17 16:52,45.85,996.45,1022.24,214,12.24,0.92,-37,1
1634482412,2021-10-17 16:53,46.10,996.45,1022.23,214,12.45,1.19,-36,1
1634482473,2021-10-17 16:54,45.85,996.44,1022.23,214,12.51,1.17,-34,1
1634482534,2021-10-17 16:55,45.09,996.49,1022.27,214,12.44,0.87,-34,1
1634482594,2021-10-17 16:56,44.87,996.49,1022.27,214,12.46,0.82,-34,1
1634482655,2021-10-17 16:57,45.08,996.47,1022.26,214,12.41,0.84,-34,1
1634482716,2021-10-17 16:58,44.79,996.53,1022.31,214,12.41,0.75,-35,1
1634482777,2021-10-17 16:59,44.87,996.50,1022.29,214,12.46,0.82,-35,1
1634482839,2021-10-17 17:00,45.29,996.47,1022.25,214,12.45,0.94,-37,1
1634482899,2021-10-17 17:01,44.84,996.51,1022.29,214,12.51,0.86,-34,1
1634482960,2021-10-17 17:02,44.84,996.50,1022.28,214,12.51,0.86,-35,1
1634483022,2021-10-17 17:03,45.49,996.50,1022.28,214,12.38,0.94,-36,1
1634483083,2021-10-17 17:04,45.22,996.52,1022.30,214,12.40,0.87,-35,1
1634483143,2021-10-17 17:05,45.31,996.55,1022.33,214,12.48,0.97,-34,1
1634483204,2021-10-17 17:06,45.10,996.52,1022.31,214,12.46,0.89,-34,1
1634483265,2021-10-17 17:07,45.71,996.55,1022.34,214,12.35,0.98,-34,1
1634483327,2021-10-17 17:08,45.32,996.57,1022.35,214,12.21,0.73,-35,1
1634483388,2021-10-17 17:09,45.40,996.58,1022.37,214,12.10,0.66,-34,1
1634483448,2021-10-17 17:10,45.57,996.57,1022.35,214,12.10,0.71,-32,1
1634483510,2021-10-17 17:11,45.46,996.59,1022.37,214,12.15,0.72,-33,1
1634483571,2021-10-17 17:12,45.60,996.60,1022.38,214,12.00,0.62,-34,1
1634483632,2021-10-17 17:13,45.82,996.60,1022.38,214,12.06,0.75,-34,1
1634483693,2021-10-17 17:14,45.86,996.64,1022.42,214,12.12,0.81,-34,1
1634483753,2021-10-17 17:15,45.50,996.60,1022.38,214,12.18,0.76,-35,1
1634483814,2021-10-17 17:16,45.14,996.59,1022.37,214,12.21,0.68,-34,1
1634483875,2021-10-17 17:17,45.11,996.58,1022.37,214,12.23,0.69,-34,1
1634483935,2021-10-17 17:18,45.25,996.58,1022.36,214,12.25,0.75,-33,1
1634483996,2021-10-17 17:19,45.48,996.58,1022.36,214,12.25,0.82,-35,1
1634484058,2021-10-17 17:20,45.86,996.62,1022.41,214,12.24,0.92,-35,1
1634484119,2021-10-17 17:21,45.24,996.65,1022.44,214,12.21,0.71,-36,1
1634484180,2021-10-17 17:23,45.45,996.62,1022.40,214,12.29,0.84,-35,1
1634484241,2021-10-17 17:24,44.95,996.64,1022.43,214,12.27,0.67,-34,1
1634484302,2021-10-17 17:25,45.43,996.62,1022.40,214,12.28,0.83,-35,1
1634484363,2021-10-17 17:26,45.49,996.64,1022.43,214,12.27,0.84,-34,1
1634484424,2021-10-17 17:27,45.49,996.64,1022.42,214,12.26,0.83,-35,1
1634484485,2021-10-17 17:28,45.83,996.68,1022.46,214,12.25,0.92,-35,1
1634484546,2021-10-17 17:29,46.14,996.67,1022.45,214,12.23,1.00,-34,1
1634484607,2021-10-17 17:30,46.36,996.70,1022.48,214,12.22,1.06,-36,1
1634484668,2021-10-17 17:31,46.12,996.68,1022.47,214,12.20,0.97,-36,1
1634484729,2021-10-17 17:32,46.48,996.69,1022.47,214,12.19,1.06,-32,1
1634484790,2021-10-17 17:33,46.84,996.69,1022.47,214,12.18,1.16,-34,1
1634484912,2021-10-17 17:35,46.14,996.71,1022.49,214,12.16,0.94,-35,1
1634484972,2021-10-17 17:36,46.56,996.70,1022.49,214,12.15,1.05,-36,1
1634485034,2021-10-17 17:37,46.98,996.74,1022.52,214,12.13,1.16,-34,1
1634485095,2021-10-17 17:38,46.66,996.73,1022.52,214,12.12,1.05,-33,1
1634485156,2021-10-17 17:39,46.92,996.74,1022.52,214,12.11,1.12,-38,1
1634485217,2021-10-17 17:40,47.39,996.75,1022.53,214,12.08,1.23,-37,1
1634485278,2021-10-17 17:41,47.33,996.75,1022.54,214,12.06,1.20,-35,1
1634485339,2021-10-17 17:42,47.83,996.75,1022.53,214,12.03,1.32,-34,1
1634485399,2021-10-17 17:43,47.80,996.79,1022.57,214,12.01,1.29,-35,1
1634485464,2021-10-17 17:44,48.12,996.77,1022.56,214,11.98,1.35,-34,1
1634485525,2021-10-17 17:45,48.13,996.83,1022.61,214,11.97,1.35,-35,1
1634485586,2021-10-17 17:46,48.49,996.83,1022.61,214,11.96,1.44,-34,1
1634485647,2021-10-17 17:47,49.14,996.83,1022.61,214,11.94,1.61,-34,1
1634485708,2021-10-17 17:48,48.90,996.86,1022.64,214,11.94,1.54,-34,1
1634485768,2021-10-17 17:49,48.91,996.88,1022.67,214,11.91,1.52,-35,1
1634485829,2021-10-17 17:50,48.72,996.89,1022.68,214,11.90,1.45,-34,1
1634485890,2021-10-17 17:51,49.04,996.91,1022.70,214,11.90,1.54,-34,1
1634485951,2021-10-17 17:52,48.38,996.96,1022.74,214,11.89,1.35,-37,1
1634486012,2021-10-17 17:53,48.79,997.02,1022.80,214,11.90,1.47,-35,1
1634486073,2021-10-17 17:54,48.87,997.03,1022.82,214,11.89,1.49,-35,1
1634486134,2021-10-17 17:55,48.88,997.03,1022.82,214,11.87,1.47,-35,1
1634486196,2021-10-17 17:56,49.06,997.05,1022.84,214,11.87,1.52,-39,1
1634486257,2021-10-17 17:57,49.01,997.06,1022.84,214,11.88,1.52,-34,1
1634486318,2021-10-17 17:58,48.55,997.05,1022.83,214,11.89,1.40,-35,1
1634486379,2021-10-17 17:59,48.81,997.10,1022.89,214,11.86,1.44,-34,1
1634486440,2021-10-17 18:00,48.99,997.08,1022.87,214,11.85,1.48,-35,1
1634486501,2021-10-17 18:01,48.63,997.09,1022.87,214,11.83,1.36,-36,1
1634486562,2021-10-17 18:02,48.74,997.09,1022.87,214,11.83,1.40,-36,1
1634486623,2021-10-17 18:03,49.13,997.04,1022.82,214,11.82,1.50,-35,1
1634486684,2021-10-17 18:04,49.20,997.10,1022.88,214,11.80,1.50,-34,1
1634486745,2021-10-17 18:05,49.40,997.10,1022.88,214,11.78,1.54,-35,1
1634486806,2021-10-17 18:06,49.45,997.12,1022.90,214,11.75,1.52,-36,1
1634486867,2021-10-17 18:07,49.76,997.12,1022.90,214,11.74,1.60,-36,1
1634486928,2021-10-17 18:08,49.91,997.15,1022.93,214,11.71,1.61,-35,1
1634486988,2021-10-17 18:09,50.07,997.17,1022.95,214,11.70,1.65,-37,1
1634487049,2021-10-17 18:10,49.96,997.15,1022.94,214,11.69,1.61,-34,1
1634487110,2021-10-17 18:11,49.91,997.15,1022.93,214,11.68,1.59,-36,1
1634487171,2021-10-17 18:12,49.99,997.19,1022.97,214,11.67,1.60,-34,1
1634487232,2021-10-17 18:13,50.18,997.19,1022.98,214,11.65,1.63,-35,1
1634487293,2021-10-17 18:14,50.46,997.17,1022.95,214,11.65,1.71,-34,1
1634487354,2021-10-17 18:15,50.24,997.21,1022.99,214,11.64,1.64,-34,1
1634487415,2021-10-17 18:16,50.10,997.21,1022.99,214,11.64,1.60,-34,1
1634487476,2021-10-17 18:17,49.83,997.20,1022.98,214,11.61,1.50,-34,1
1634487537,2021-10-17 18:18,50.05,997.18,1022.97,214,11.63,1.58,-36,1
1634487598,2021-10-17 18:19,50.01,997.18,1022.96,214,11.65,1.59,-33,1
1634487659,2021-10-17 18:20,50.02,997.19,1022.97,214,11.64,1.58,-36,1
1634487720,2021-10-17 18:22,49.90,997.18,1022.97,214,11.67,1.58,-34,1
1634487781,2021-10-17 18:23,49.64,997.18,1022.96,214,11.67,1.50,-34,1
1634487842,2021-10-17 18:24,49.95,997.18,1022.96,214,11.65,1.57,-34,1
1634487964,2021-10-17 18:26,49.80,997.15,1022.93,214,11.63,1.51,-34,1
1634488025,2021-10-17 18:27,49.96,997.15,1022.93,214,11.63,1.56,-34,1
1634488086,2021-10-17 18:28,50.37,997.15,1022.94,214,11.62,1.66,-34,1
1634488147,2021-10-17 18:29,50.71,997.14,1022.92,214,11.61,1.75,-34,1
1634488208,2021-10-17 18:30,51.24,997.14,1022.92,214,11.61,1.89,-34,1
1634488269,2021-10-17 18:31,51.09,997.15,1022.93,214,11.61,1.85,-37,1
1634488330,2021-10-17 18:32,51.11,997.10,1022.89,214,11.60,1.84,-35,1
1634488391,2021-10-17 18:33,51.84,997.11,1022.89,214,11.59,2.04,-32,1
1634488452,2021-10-17 18:34,51.94,997.11,1022.90,214,11.58,2.05,-35,1
1634488513,2021-10-17 18:35,52.39,997.15,1022.93,214,11.56,2.15,-37,1
1634488574,2021-10-17 18:36,52.83,997.14,1022.92,214,11.56,2.27,-34,1
1634488696,2021-10-17 18:38,53.15,997.19,1022.97,214,11.54,2.34,-35,1
1634488757,2021-10-17 18:39,53.00,997.17,1022.95,214,11.53,2.29,-36,1
1634488818,2021-10-17 18:40,52.59,997.16,1022.95,214,11.52,2.17,-36,1
1634488878,2021-10-17 18:41,52.52,997.15,1022.94,214,11.51,2.14,-34,1
1634488939,2021-10-17 18:42,52.55,997.16,1022.94,214,11.50,2.14,-35,1
1634489000,2021-10-17 18:43,53.29,997.19,1022.97,214,11.49,2.33,-32,1
1634489060,2021-10-17 18:44,53.27,997.15,1022.94,214,11.48,2.31,-34,1
1634489121,2021-10-17 18:45,52.75,997.18,1022.97,214,11.45,2.15,-36,1
1634489181,2021-10-17 18:46,52.72,997.16,1022.94,214,11.45,2.14,-34,1
1634489303,2021-10-17 18:48,52.86,997.16,1022.94,214,11.45,2.18,-34,1
1634489363,2021-10-17 18:49,52.65,997.16,1022.94,214,11.45,2.12,-35,1
1634489424,2021-10-17 18:50,52.50,997.14,1022.93,214,11.47,2.10,-33,1
1634489485,2021-10-17 18:51,52.54,997.16,1022.94,214,11.46,2.10,-34,1
1634489546,2021-10-17 18:52,52.37,997.15,1022.93,214,11.47,2.07,-34,1
1634489607,2021-10-17 18:53,52.51,997.15,1022.94,214,11.46,2.09,-33,1
1634489667,2021-10-17 18:54,53.04,997.17,1022.95,214,11.45,2.23,-34,1
1634489728,2021-10-17 18:55,53.17,997.16,1022.95,214,11.45,2.26,-33,1
1634489789,2021-10-17 18:56,53.18,997.15,1022.94,214,11.41,2.23,-33,1
1634489850,2021-10-17 18:57,52.04,997.18,1022.96,214,11.42,1.93,-35,1
1634489912,2021-10-17 18:58,52.66,997.16,1022.94,214,11.37,2.05,-36,1
1634490033,2021-10-17 19:00,52.79,997.18,1022.96,214,11.34,2.06,-32,1
1634490155,2021-10-17 19:02,52.73,997.16,1022.94,214,11.34,2.04,-33,1
1634490216,2021-10-17 19:03,52.67,997.21,1022.99,214,11.33,2.02,-33,1
1634490278,2021-10-17 19:04,52.97,997.23,1023.01,214,11.30,2.07,-35,1
1634490339,2021-10-17 19:05,52.57,997.22,1023.00,214,11.27,1.93,-35,1
1634490400,2021-10-17 19:06,53.34,997.24,1023.02,214,11.24,2.11,-35,1
1634490522,2021-10-17 19:08,53.09,997.21,1022.99,214,11.22,2.02,-35,1
1634490583,2021-10-17 19:09,53.32,997.23,1023.01,214,11.26,2.12,-34,1
1634490644,2021-10-17 19:10,52.66,997.21,1022.99,214,11.27,1.96,-35,1
1634490705,2021-10-17 19:11,53.89,997.18,1022.97,214,11.28,2.29,-35,1
1634490766,2021-10-17 19:12,54.10,997.19,1022.97,214,11.29,2.36,-34,1
1634490826,2021-10-17 19:13,54.12,997.19,1022.97,214,11.27,2.34,-35,1
1634490887,2021-10-17 19:14,53.78,997.15,1022.94,214,11.26,2.24,-37,1
1634491009,2021-10-17 19:16,54.01,997.14,1022.92,214,11.26,2.30,-34,1
1634491071,2021-10-17 19:17,53.95,997.12,1022.91,214,11.26,2.29,-35,1
1634491132,2021-10-17 19:18,53.87,997.10,1022.89,214,11.27,2.28,-35,1
1634491193,2021-10-17 19:19,53.92,997.17,1022.95,214,11.27,2.29,-34,1
1634491254,2021-10-17 19:20,53.93,997.14,1022.92,214,11.27,2.29,-37,1
1634491314,2021-10-17 19:21,53.99,997.10,1022.89,214,11.28,2.32,-34,1
1634491375,2021-10-17 19:22,53.63,997.07,1022.85,214,11.28,2.22,-35,1
1634491436,2021-10-17 19:23,53.51,997.08,1022.86,214,11.27,2.18,-34,1
1634491497,2021-10-17 19:24,54.06,997.09,1022.87,214,11.26,2.32,-34,1
1634491557,2021-10-17 19:25,53.62,997.11,1022.89,214,11.25,2.19,-34,1
1634491618,2021-10-17 19:26,53.91,997.11,1022.89,214,11.25,2.27,-35,1
1634491679,2021-10-17 19:27,54.50,997.10,1022.88,214,11.26,2.43,-37,1
1634491801,2021-10-17 19:30,54.42,997.11,1022.90,214,11.27,2.42,-36,1
1634491862,2021-10-17 19:31,54.22,997.14,1022.92,214,11.27,2.37,-35,1
1634491923,2021-10-17 19:32,54.36,997.14,1022.92,214,11.28,2.41,-35,1
1634491984,2021-10-17 19:33,54.52,997.18,1022.96,214,11.28,2.45,-33,1
1634492045,2021-10-17 19:34,55.13,997.17,1022.95,214,11.26,2.59,-34,1
1634492106,2021-10-17 19:35,55.06,997.19,1022.97,214,11.24,2.55,-35,1
1634492167,2021-10-17 19:36,55.61,997.23,1023.02,214,11.22,2.68,-33,1
1634492228,2021-10-17 19:37,55.81,997.20,1022.98,214,11.19,2.70,-36,1
1634492289,2021-10-17 19:38,56.31,997.20,1022.99,214,11.17,2.81,-35,1
1634492350,2021-10-17 19:39,56.53,997.23,1023.02,214,11.16,2.85,-34,1
1634492411,2021-10-17 19:40,56.66,997.24,1023.02,214,11.16,2.88,-35,1
1634492472,2021-10-17 19:41,56.77,997.23,1023.01,214,11.16,2.91,-34,1
1634492533,2021-10-17 19:42,57.08,997.26,1023.04,214,11.17,3.00,-35,1
1634492594,2021-10-17 19:43,56.38,997.26,1023.04,214,11.17,2.82,-35,1
1634492654,2021-10-17 19:44,55.78,997.25,1023.03,214,11.18,2.68,-34,1
1634492715,2021-10-17 19:45,56.31,997.23,1023.02,214,11.19,2.83,-34,1
1634492776,2021-10-17 19:46,56.49,997.25,1023.03,214,11.19,2.87,-34,1
1634492837,2021-10-17 19:47,56.40,997.24,1023.03,214,11.18,2.84,-33,1
1634492898,2021-10-17 19:48,56.18,997.24,1023.02,214,11.19,2.79,-34,1
1634492959,2021-10-17 19:49,56.10,997.23,1023.01,214,11.19,2.77,-34,1
1634493020,2021-10-17 19:50,56.51,997.22,1023.01,214,11.20,2.88,-34,1
1634493081,2021-10-17 19:51,56.25,997.24,1023.02,214,11.19,2.81,-34,1
1634493202,2021-10-17 19:53,55.66,997.21,1023.00,214,11.18,2.65,-34,1
1634493263,2021-10-17 19:54,55.34,997.21,1022.99,214,11.18,2.57,-34,1
1634493324,2021-10-17 19:55,55.05,997.19,1022.98,214,11.17,2.49,-35,1
1634493385,2021-10-17 19:56,54.92,997.21,1022.99,214,11.17,2.45,-35,1
1634493446,2021-10-17 19:57,55.08,997.17,1022.95,214,11.16,2.49,-34,1
1634493507,2021-10-17 19:58,54.85,997.16,1022.94,214,11.14,2.41,-35,1
1634493567,2021-10-17 19:59,54.71,997.16,1022.95,214,11.13,2.36,-34,1
1634493627,2021-10-17 20:00,54.95,997.14,1022.92,214,11.11,2.41,-34,1
1634493688,2021-10-17 20:01,55.47,997.13,1022.91,214,11.10,2.53,-37,1
1634493748,2021-10-17 20:02,56.22,997.10,1022.89,214,11.07,2.69,-34,1
1634493809,2021-10-17 20:03,56.33,997.10,1022.89,214,11.06,2.71,-34,1
1634493869,2021-10-17 20:04,55.68,997.09,1022.88,214,11.06,2.55,-34,1
1634493930,2021-10-17 20:05,55.23,997.07,1022.85,214,11.05,2.42,-34,1
1634493991,2021-10-17 20:06,55.50,997.02,1022.81,214,11.04,2.48,-34,1
1634494053,2021-10-17 20:07,55.70,997.03,1022.81,214,11.04,2.53,-36,1
1634494114,2021-10-17 20:08,55.64,997.04,1022.82,214,11.04,2.52,-35,1
1634494174,2021-10-17 20:09,55.73,997.03,1022.82,214,11.02,2.52,-34,1
1634494235,2021-10-17 20:10,55.80,997.05,1022.83,214,11.04,2.56,-34,1
1634494296,2021-10-17 20:11,55.61,997.07,1022.85,214,11.04,2.51,-35,1
1634494357,2021-10-17 20:12,56.01,997.09,1022.87,214,11.04,2.61,-32,1
1634494418,2021-10-17 20:13,56.13,997.07,1022.86,214,11.02,2.62,-34,1
1634494479,2021-10-17 20:14,56.31,997.08,1022.86,214,11.01,2.66,-33,1
1634494540,2021-10-17 20:15,56.53,997.07,1022.85,214,11.01,2.71,-34,1
1634494601,2021-10-17 20:16,56.57,997.08,1022.86,214,11.00,2.71,-33,1
1634494662,2021-10-17 20:17,56.58,997.05,1022.84,214,11.01,2.72,-34,1
1634494723,2021-10-17 20:18,56.58,997.06,1022.85,214,11.02,2.73,-33,1
1634494784,2021-10-17 20:19,56.65,997.12,1022.90,214,11.03,2.76,-35,1
1634494844,2021-10-17 20:20,56.75,997.11,1022.89,214,11.03,2.79,-34,1
1634494905,2021-10-17 20:21,56.99,997.13,1022.91,214,11.03,2.84,-32,1
1634494967,2021-10-17 20:22,56.58,997.13,1022.91,214,11.03,2.74,-34,1
1634495028,2021-10-17 20:23,56.19,997.12,1022.90,214,11.03,2.65,-35,1
1634495089,2021-10-17 20:24,56.31,997.13,1022.92,214,11.03,2.68,-34,1
1634495149,2021-10-17 20:25,56.80,997.14,1022.92,214,11.03,2.80,-34,1
1634495210,2021-10-17 20:26,57.02,997.12,1022.91,214,11.03,2.85,-34,1
1634495271,2021-10-17 20:27,57.31,997.13,1022.91,214,11.03,2.92,-35,1
1634495332,2021-10-17 20:28,57.44,997.14,1022.93,214,11.03,2.96,-34,1
1634495393,2021-10-17 20:29,57.72,997.13,1022.92,214,11.02,3.01,-34,1
1634495454,2021-10-17 20:30,58.12,997.14,1022.92,214,11.04,3.13,-34,1
1634495516,2021-10-17 20:31,58.38,997.17,1022.95,214,11.06,3.21,-35,1
1634495637,2021-10-17 20:33,57.99,997.19,1022.97,214,11.09,3.15,-35,1
1634495698,2021-10-17 20:34,57.96,997.19,1022.97,214,11.11,3.16,-35,1
1634495759,2021-10-17 20:35,58.53,997.18,1022.96,214,11.09,3.28,-36,1
1634495819,2021-10-17 20:36,59.12,997.15,1022.93,214,11.07,3.40,-36,1
1634495881,2021-10-17 20:38,59.18,997.18,1022.96,214,11.06,3.41,-35,1
1634495942,2021-10-17 20:39,59.28,997.17,1022.96,214,11.06,3.43,-34,1
1634496003,2021-10-17 20:40,59.44,997.18,1022.96,214,11.06,3.47,-35,1
1634496064,2021-10-17 20:41,59.49,997.17,1022.95,214,11.06,3.48,-34,1
1634496125,2021-10-17 20:42,59.96,997.19,1022.97,214,11.04,3.57,-36,1
1634496185,2021-10-17 20:43,60.01,997.20,1022.98,214,11.06,3.60,-34,1
1634496246,2021-10-17 20:44,60.18,997.20,1022.98,214,11.05,3.63,-34,1
1634496307,2021-10-17 20:45,60.11,997.19,1022.97,214,11.05,3.62,-36,1
1634496429,2021-10-17 20:47,60.68,997.20,1022.98,214,11.05,3.75,-34,1
1634496490,2021-10-17 20:48,60.63,997.19,1022.97,214,11.05,3.74,-35,1
1634496551,2021-10-17 20:49,60.45,997.21,1023.00,214,11.06,3.71,-34,1
1634496612,2021-10-17 20:50,60.50,997.19,1022.97,214,11.04,3.70,-34,1
1634496673,2021-10-17 20:51,60.90,997.23,1023.01,214,11.05,3.80,-34,1
1634496734,2021-10-17 20:52,60.80,997.24,1023.02,214,11.05,3.78,-34,1
1634496795,2021-10-17 20:53,60.97,997.27,1023.05,214,11.05,3.82,-34,1
1634496916,2021-10-17 20:55,61.05,997.22,1023.01,214,11.04,3.83,-36,1
1634496977,2021-10-17 20:56,61.01,997.27,1023.05,214,11.05,3.83,-35,1
1634497038,2021-10-17 20:57,61.22,997.23,1023.01,214,11.05,3.88,-34,1
1634497099,2021-10-17 20:58,61.16,997.22,1023.01,214,11.04,3.85,-35,1
1634497160,2021-10-17 20:59,61.38,997.23,1023.01,214,11.05,3.91,-35,1
1634497221,2021-10-17 21:00,61.60,997.24,1023.02,214,11.05,3.97,-33,1
1634497282,2021-10-17 21:01,61.66,997.21,1022.99,214,11.06,3.99,-34,1
1634497343,2021-10-17 21:02,61.63,997.22,1023.00,214,11.06,3.98,-34,1
1634497404,2021-10-17 21:03,62.29,997.22,1023.00,214,11.06,4.13,-36,1
1634497466,2021-10-17 21:04,62.24,997.21,1022.99,214,11.06,4.12,-36,1
1634497526,2021-10-17 21:05,62.49,997.19,1022.98,214,11.08,4.20,-36,1
1634497587,2021-10-17 21:06,62.31,997.19,1022.97,214,11.07,4.15,-35,1
1634497647,2021-10-17 21:07,60.12,997.17,1022.96,214,11.06,3.63,-35,1
1634497707,2021-10-17 21:08,60.67,997.19,1022.97,214,11.07,3.77,-34,1
1634497768,2021-10-17 21:09,61.48,997.19,1022.97,214,11.10,3.98,-35,1
1634497828,2021-10-17 21:10,61.42,997.23,1023.01,214,11.11,3.98,-34,1
1634497889,2021-10-17 21:11,61.10,997.23,1023.02,214,11.12,3.91,-34,1
1634497949,2021-10-17 21:12,61.24,997.23,1023.01,214,11.12,3.95,-34,1
1634498010,2021-10-17 21:13,61.34,997.19,1022.98,214,11.12,3.97,-35,1
1634498070,2021-10-17 21:14,59.70,997.24,1023.02,214,11.03,3.50,-36,1
1634498130,2021-10-17 21:15,59.45,997.25,1023.04,214,10.88,3.30,-36,1
1634498252,2021-10-17 21:17,61.11,997.25,1023.03,214,10.42,3.26,-34,1
1634498374,2021-10-17 21:19,62.64,997.27,1023.06,214,10.05,3.26,-34,1
1634498435,2021-10-17 21:20,63.04,997.29,1023.08,214,10.09,3.38,-34,1
1634498496,2021-10-17 21:21,63.07,997.29,1023.08,214,10.15,3.45,-35,1
1634498557,2021-10-17 21:22,63.08,997.34,1023.12,214,10.11,3.41,-34,1
1634498618,2021-10-17 21:23,63.02,997.33,1023.11,214,10.17,3.46,-34,1
1634498679,2021-10-17 21:24,62.82,997.33,1023.11,214,10.13,3.37,-34,1
1634498740,2021-10-17 21:25,63.29,997.35,1023.13,214,10.04,3.39,-32,1
1634498801,2021-10-17 21:26,63.98,997.33,1023.11,214,9.93,3.44,-35,1
1634498862,2021-10-17 21:27,64.34,997.33,1023.11,214,9.71,3.31,-33,1
1634498923,2021-10-17 21:28,64.96,997.38,1023.17,214,9.61,3.35,-34,1
1634498984,2021-10-17 21:29,65.03,997.38,1023.16,214,9.52,3.28,-34,1
1634499045,2021-10-17 21:30,65.40,997.39,1023.18,214,9.41,3.26,-34,1
1634499106,2021-10-17 21:31,65.66,997.36,1023.14,214,9.29,3.20,-35,1
1634499167,2021-10-17 21:32,65.62,997.35,1023.14,214,9.23,3.13,-34,1
1634499228,2021-10-17 21:33,65.60,997.40,1023.19,214,9.18,3.08,-35,1
1634499289,2021-10-17 21:34,66.13,997.42,1023.20,214,9.12,3.14,-35,1
1634499350,2021-10-17 21:35,66.42,997.43,1023.21,214,9.14,3.22,-34,1
1634499411,2021-10-17 21:36,67.05,997.44,1023.23,214,9.03,3.25,-37,1
1634499472,2021-10-17 21:37,66.96,997.46,1023.24,214,9.09,3.29,-36,1
1634499533,2021-10-17 21:38,66.82,997.46,1023.24,214,8.99,3.16,-37,1
1634499594,2021-10-17 21:39,66.83,997.45,1023.24,214,9.08,3.25,-36,1
1634499655,2021-10-17 21:40,66.78,997.47,1023.25,214,9.11,3.27,-36,1
1634499715,2021-10-17 21:41,66.75,997.49,1023.27,214,9.04,3.19,-34,1
1634499776,2021-10-17 21:42,66.55,997.49,1023.27,214,9.11,3.22,-35,1
1634499837,2021-10-17 21:43,66.96,997.50,1023.29,214,9.01,3.21,-34,1
1634499898,2021-10-17 21:44,66.41,997.52,1023.31,214,8.86,2.95,-34,1
1634499959,2021-10-17 21:45,66.77,997.52,1023.30,214,8.80,2.97,-35,1
1634500020,2021-10-17 21:47,66.77,997.55,1023.33,214,8.87,3.04,-36,1
1634500081,2021-10-17 21:48,66.49,997.54,1023.32,214,8.95,3.05,-36,1
1634500142,2021-10-17 21:49,66.77,997.57,1023.36,214,8.96,3.12,-36,1
1634500203,2021-10-17 21:50,66.92,997.56,1023.34,214,8.80,3.00,-35,1
1634500263,2021-10-17 21:51,66.95,997.57,1023.35,214,8.89,3.09,-34,1
1634500324,2021-10-17 21:52,66.74,997.54,1023.33,214,8.97,3.12,-36,1
1634500385,2021-10-17 21:53,66.50,997.55,1023.34,214,9.06,3.16,-35,1
1634500446,2021-10-17 21:54,66.29,997.59,1023.38,214,9.17,3.22,-34,1
1634500507,2021-10-17 21:55,66.11,997.59,1023.37,214,9.13,3.14,-35,1
1634500568,2021-10-17 21:56,66.25,997.60,1023.38,214,9.06,3.11,-35,1
1634500629,2021-10-17 21:57,66.47,997.59,1023.37,214,9.04,3.13,-34,1
1634500690,2021-10-17 21:58,66.56,997.62,1023.40,214,9.04,3.15,-34,1
1634500751,2021-10-17 21:59,66.62,997.61,1023.39,214,9.00,3.13,-34,1
1634500812,2021-10-17 22:00,66.51,997.58,1023.36,214,9.06,3.16,-34,1
1634500873,2021-10-17 22:01,66.43,997.60,1023.38,214,9.05,3.14,-34,1
1634500934,2021-10-17 22:02,66.53,997.63,1023.41,214,9.03,3.14,-36,1
1634500995,2021-10-17 22:03,66.51,997.65,1023.43,214,8.96,3.07,-34,1
1634501056,2021-10-17 22:04,66.69,997.64,1023.42,214,9.02,3.16,-35,1
1634501117,2021-10-17 22:05,66.59,997.63,1023.42,214,9.04,3.16,-36,1
1634501178,2021-10-17 22:06,66.40,997.62,1023.41,214,9.05,3.13,-34,1
1634501239,2021-10-17 22:07,66.19,997.62,1023.41,214,9.14,3.17,-34,1
1634501300,2021-10-17 22:08,65.98,997.67,1023.45,214,9.18,3.16,-32,1
1634501361,2021-10-17 22:09,65.68,997.66,1023.45,214,9.17,3.09,-34,1
1634501421,2021-10-17 22:10,65.85,997.69,1023.47,214,9.06,3.02,-34,1
1634501482,2021-10-17 22:11,66.23,997.64,1023.42,214,8.99,3.04,-36,1
1634501543,2021-10-17 22:12,66.17,997.60,1023.38,214,9.08,3.11,-35,1
1634501604,2021-10-17 22:13,65.96,997.64,1023.42,214,9.19,3.17,-35,1
1634501665,2021-10-17 22:14,65.75,997.61,1023.40,214,9.30,3.23,-33,1
1634501726,2021-10-17 22:15,65.59,997.60,1023.39,214,9.40,3.29,-33,1
1634501786,2021-10-17 22:16,65.86,997.62,1023.40,214,9.48,3.42,-34,1
1634501847,2021-10-17 22:17,65.25,997.65,1023.43,214,9.44,3.25,-35,1
1634501907,2021-10-17 22:18,65.49,997.64,1023.42,214,9.39,3.26,-34,1
1634501968,2021-10-17 22:19,65.81,997.69,1023.47,214,9.36,3.30,-38,1
1634502028,2021-10-17 22:20,66.10,997.68,1023.47,214,9.29,3.29,-34,1
1634502089,2021-10-17 22:21,67.30,997.66,1023.44,214,9.21,3.47,-35,1
1634502149,2021-10-17 22:22,67.58,997.68,1023.47,214,9.22,3.54,-35,1
1634502210,2021-10-17 22:23,67.59,997.69,1023.48,214,9.29,3.61,-36,1
1634502270,2021-10-17 22:24,67.67,997.62,1023.40,214,9.35,3.68,-35,1
1634502331,2021-10-17 22:25,67.48,997.63,1023.41,214,9.48,3.77,-35,1
1634502392,2021-10-17 22:26,67.65,997.59,1023.38,214,9.55,3.87,-34,1
1634502452,2021-10-17 22:27,67.38,997.62,1023.40,214,9.44,3.71,-34,1
1634502513,2021-10-17 22:28,68.14,997.60,1023.38,214,9.33,3.76,-34,1
1634502573,2021-10-17 22:29,68.15,997.61,1023.39,214,9.37,3.80,-35,1
1634502634,2021-10-17 22:30,67.21,997.62,1023.40,214,9.32,3.56,-37,1
1634502695,2021-10-17 22:31,67.67,997.65,1023.43,214,9.31,3.65,-34,1
1634502756,2021-10-17 22:32,67.83,997.63,1023.42,214,9.38,3.75,-35,1
1634502817,2021-10-17 22:33,67.31,997.68,1023.46,214,9.29,3.55,-36,1
1634502878,2021-10-17 22:34,67.89,997.69,1023.47,214,9.30,3.68,-37,1
1634502939,2021-10-17 22:35,68.26,997.68,1023.46,214,9.31,3.77,-34,1
1634503000,2021-10-17 22:36,68.24,997.69,1023.47,214,9.39,3.84,-34,1
1634503061,2021-10-17 22:37,67.85,997.71,1023.49,214,9.45,3.82,-37,1
1634503122,2021-10-17 22:38,67.62,997.69,1023.48,214,9.51,3.83,-34,1
1634503183,2021-10-17 22:39,67.61,997.70,1023.48,214,9.50,3.81,-35,1
1634503244,2021-10-17 22:40,68.00,997.69,1023.47,214,9.46,3.86,-34,1
1634503305,2021-10-17 22:41,68.35,997.70,1023.48,214,9.43,3.90,-34,1
1634503366,2021-10-17 22:42,68.30,997.68,1023.46,214,9.42,3.88,-35,1
1634503426,2021-10-17 22:43,68.35,997.69,1023.47,214,9.46,3.93,-36,1
1634503487,2021-10-17 22:44,68.08,997.64,1023.43,214,9.46,3.87,-34,1
1634503548,2021-10-17 22:45,67.90,997.67,1023.45,214,9.44,3.82,-36,1
1634503609,2021-10-17 22:46,67.74,997.66,1023.44,214,9.50,3.84,-35,1
1634503670,2021-10-17 22:47,67.72,997.61,1023.40,214,9.57,3.91,-35,1
1634503731,2021-10-17 22:48,67.53,997.62,1023.40,214,9.56,3.86,-34,1
1634503792,2021-10-17 22:49,67.52,997.60,1023.39,214,9.53,3.83,-34,1
1634503853,2021-10-17 22:50,67.46,997.62,1023.41,214,9.57,3.85,-34,1
1634503914,2021-10-17 22:51,67.21,997.57,1023.36,214,9.56,3.79,-35,1
1634503975,2021-10-17 22:52,67.43,997.62,1023.40,214,9.60,3.87,-36,1
1634504036,2021-10-17 22:53,67.36,997.65,1023.43,214,9.65,3.91,-35,1
1634504097,2021-10-17 22:54,67.36,997.66,1023.44,214,9.62,3.88,-34,1
1634504157,2021-10-17 22:55,67.27,997.64,1023.42,214,9.60,3.84,-35,1
1634504218,2021-10-17 22:56,66.96,997.64,1023.43,214,9.59,3.76,-35,1
1634504279,2021-10-17 22:57,67.01,997.62,1023.41,214,9.60,3.78,-33,1
1634504340,2021-10-17 22:59,66.95,997.63,1023.42,214,9.65,3.82,-34,1
1634504401,2021-10-17 23:00,66.30,997.64,1023.42,214,9.56,3.60,-36,1
1634504462,2021-10-17 23:01,66.43,997.65,1023.43,214,9.59,3.65,-36,1
1634504523,2021-10-17 23:02,66.31,997.64,1023.43,214,9.58,3.62,-34,1
1634504584,2021-10-17 23:03,66.90,997.64,1023.42,214,9.59,3.75,-35,1
1634504645,2021-10-17 23:04,66.83,997.64,1023.42,214,9.65,3.79,-36,1
1634504707,2021-10-17 23:05,66.50,997.61,1023.40,214,9.72,3.79,-34,1
1634504767,2021-10-17 23:06,66.87,997.63,1023.42,214,9.79,3.94,-34,1
1634504828,2021-10-17 23:07,67.28,997.57,1023.36,214,9.86,4.09,-32,1
1634504889,2021-10-17 23:08,67.13,997.59,1023.37,214,9.91,4.11,-35,1
1634504950,2021-10-17 23:09,67.08,997.58,1023.36,214,9.94,4.12,-35,1
1634505011,2021-10-17 23:10,67.04,997.59,1023.37,214,9.97,4.14,-37,1
1634505072,2021-10-17 23:11,66.91,997.62,1023.40,214,10.00,4.14,-34,1
1634505133,2021-10-17 23:12,65.61,997.62,1023.40,214,9.97,3.84,-35,1
1634505194,2021-10-17 23:13,65.11,997.61,1023.39,214,9.98,3.74,-34,1
1634505255,2021-10-17 23:14,65.58,997.54,1023.32,214,10.02,3.88,-36,1
1634505316,2021-10-17 23:15,66.41,997.57,1023.36,214,10.05,4.09,-35,1
1634505377,2021-10-17 23:16,66.19,997.57,1023.35,214,10.08,4.07,-36,1
1634505438,2021-10-17 23:17,66.10,997.54,1023.33,214,10.10,4.07,-36,1
1634505499,2021-10-17 23:18,65.66,997.57,1023.35,214,10.12,3.99,-35,1
1634505621,2021-10-17 23:20,65.58,997.57,1023.35,214,10.18,4.03,-35,1
1634505682,2021-10-17 23:21,65.68,997.55,1023.33,214,10.20,4.07,-35,1
1634505742,2021-10-17 23:22,65.54,997.58,1023.36,214,10.22,4.06,-35,1
1634505803,2021-10-17 23:23,65.42,997.56,1023.34,214,10.23,4.04,-35,1
1634505864,2021-10-17 23:24,65.58,997.54,1023.32,214,10.24,4.09,-36,1
1634505925,2021-10-17 23:25,65.48,997.55,1023.34,214,10.26,4.09,-35,1
1634505986,2021-10-17 23:26,65.36,997.54,1023.33,214,10.29,4.09,-36,1
1634506167,2021-10-17 23:29,65.83,997.55,1023.33,214,10.28,4.18,-35,1
1634506228,2021-10-17 23:30,66.03,997.54,1023.33,214,10.26,4.20,-34,1
1634506288,2021-10-17 23:31,65.80,997.57,1023.35,214,10.14,4.04,-34,1
1634506349,2021-10-17 23:32,66.36,997.59,1023.37,214,9.73,3.77,-34,1
1634506409,2021-10-17 23:33,66.83,997.60,1023.38,214,9.74,3.88,-34,1
1634506469,2021-10-17 23:34,67.40,997.59,1023.37,214,9.71,3.97,-35,1
1634506531,2021-10-17 23:35,67.58,997.61,1023.40,214,9.70,4.00,-34,1
1634506592,2021-10-17 23:36,67.81,997.60,1023.39,214,9.73,4.08,-35,1
1634506652,2021-10-17 23:37,68.02,997.60,1023.39,214,9.69,4.08,-35,1
1634506713,2021-10-17 23:38,67.88,997.62,1023.40,214,9.71,4.07,-34,1
1634506774,2021-10-17 23:39,67.67,997.61,1023.39,214,9.77,4.09,-34,1
1634506834,2021-10-17 23:40,67.55,997.62,1023.40,214,9.71,4.00,-35,1
1634506895,2021-10-17 23:41,67.45,997.60,1023.38,214,9.77,4.04,-34,1
1634506956,2021-10-17 23:42,67.38,997.61,1023.39,214,9.76,4.02,-36,1
1634507017,2021-10-17 23:43,67.39,997.61,1023.39,214,9.80,4.05,-33,1
1634507078,2021-10-17 23:44,67.58,997.60,1023.38,214,9.85,4.14,-35,1
1634507139,2021-10-17 23:45,67.78,997.61,1023.39,214,9.86,4.20,-34,1
1634507200,2021-10-17 23:46,67.51,997.58,1023.37,214,9.81,4.09,-34,1
1634507261,2021-10-17 23:47,67.31,997.61,1023.40,214,9.64,3.89,-32,1
1634507322,2021-10-17 23:48,67.63,997.60,1023.39,214,9.57,3.89,-34,1
1634507383,2021-10-17 23:49,67.22,997.61,1023.40,214,9.54,3.77,-36,1
1634507444,2021-10-17 23:50,66.95,997.61,1023.39,214,9.49,3.67,-32,1
1634507505,2021-10-17 23:51,66.88,997.58,1023.36,214,9.54,3.70,-32,1
1634507565,2021-10-17 23:52,66.86,997.61,1023.40,214,9.61,3.76,-35,1
1634507626,2021-10-17 23:53,66.81,997.60,1023.38,214,9.66,3.80,-35,1
1634507687,2021-10-17 23:54,67.09,997.67,1023.45,214,9.64,3.84,-36,1
1634507748,2021-10-17 23:55,67.76,997.66,1023.45,214,9.60,3.94,-34,1
1634507809,2021-10-17 23:56,67.85,997.67,1023.45,214,9.54,3.90,-34,1
1634507870,2021-10-17 23:57,68.27,997.64,1023.42,214,9.52,3.97,-34,1
1634507930,2021-10-17 23:58,68.31,997.61,1023.40,214,9.62,4.08,-35,1
1634507991,2021-10-17 23:59,67.95,997.61,1023.39,214,9.71,4.09,-34,1