1634508052,2021-10-18 00:00,68.08,997.59,1023.37,214,9.78,4.18,-35,1
1634508113,2021-10-18 00:01,68.07,997.58,1023.36,214,9.84,4.24,-35,1
1634508174,2021-10-18 00:02,67.98,997.59,1023.37,214,9.89,4.27,-35,1
1634508235,2021-10-18 00:03,68.15,997.61,1023.39,214,9.92,4.33,-34,1
1634508296,2021-10-18 00:04,68.23,997.64,1023.42,214,9.92,4.35,-34,1
1634508357,2021-10-18 00:05,68.31,997.63,1023.42,214,9.95,4.39,-34,1
1634508418,2021-10-18 00:06,68.41,997.63,1023.42,214,9.97,4.43,-34,1
1634508479,2021-10-18 00:07,68.28,997.64,1023.42,214,9.98,4.41,-34,1
1634508540,2021-10-18 00:09,68.29,997.65,1023.43,214,9.96,4.40,-34,1
1634508601,2021-10-18 00:10,68.55,997.63,1023.41,214,9.92,4.41,-35,1
1634508662,2021-10-18 00:11,68.57,997.65,1023.43,214,9.86,4.36,-38,1
1634508723,2021-10-18 00:12,68.78,997.66,1023.44,214,9.82,4.36,-34,1
1634508784,2021-10-18 00:13,68.88,997.67,1023.45,214,9.83,4.40,-35,1
1634508844,2021-10-18 00:14,68.97,997.62,1023.40,214,9.87,4.45,-33,1
1634508905,2021-10-18 00:15,68.82,997.63,1023.41,214,9.91,4.46,-34,1
1634508966,2021-10-18 00:16,68.63,997.61,1023.40,214,9.94,4.45,-33,1
1634509026,2021-10-18 00:17,68.31,997.61,1023.39,214,9.94,4.38,-35,1
1634509087,2021-10-18 00:18,68.30,997.59,1023.37,214,9.97,4.41,-36,1
1634509148,2021-10-18 00:19,67.97,997.58,1023.37,214,9.99,4.36,-37,1
1634509209,2021-10-18 00:20,67.89,997.57,1023.35,214,9.99,4.34,-35,1
1634509270,2021-10-18 00:21,67.89,997.61,1023.39,214,9.95,4.30,-34,1
1634509331,2021-10-18 00:22,68.22,997.59,1023.38,214,9.87,4.30,-34,1
1634509392,2021-10-18 00:23,68.45,997.64,1023.42,214,9.82,4.30,-33,1
1634509453,2021-10-18 00:24,68.57,997.64,1023.43,214,9.77,4.27,-36,1
1634509514,2021-10-18 00:25,68.70,997.60,1023.38,214,9.78,4.31,-34,1
1634509575,2021-10-18 00:26,68.71,997.62,1023.41,214,9.79,4.32,-36,1
1634509636,2021-10-18 00:27,68.65,997.64,1023.42,214,9.82,4.34,-37,1
1634509697,2021-10-18 00:28,68.78,997.65,1023.44,214,9.70,4.25,-36,1
1634509758,2021-10-18 00:29,69.08,997.70,1023.48,214,9.65,4.26,-34,1
1634509819,2021-10-18 00:30,69.38,997.69,1023.47,214,9.63,4.31,-35,1
1634509880,2021-10-18 00:31,69.48,997.69,1023.47,214,9.66,4.36,-35,1
1634509940,2021-10-18 00:32,69.32,997.69,1023.47,214,9.68,4.34,-36,1
1634510001,2021-10-18 00:33,69.36,997.71,1023.49,214,9.69,4.36,-35,1
1634510062,2021-10-18 00:34,69.36,997.71,1023.49,214,9.69,4.36,-35,1
1634510123,2021-10-18 00:35,69.65,997.67,1023.45,214,9.71,4.44,-36,1
1634510184,2021-10-18 00:36,69.43,997.65,1023.44,214,9.74,4.42,-33,1
1634510245,2021-10-18 00:37,69.36,997.66,1023.44,214,9.75,4.42,-35,1
1634510306,2021-10-18 00:38,69.19,997.62,1023.40,214,9.76,4.39,-33,1
1634510366,2021-10-18 00:39,69.12,997.58,1023.37,214,9.76,4.38,-33,1
1634510427,2021-10-18 00:40,69.44,997.60,1023.39,214,9.75,4.44,-36,1
1634510487,2021-10-18 00:41,69.54,997.59,1023.37,214,9.75,4.46,-35,1
1634510548,2021-10-18 00:42,69.28,997.57,1023.36,214,9.75,4.40,-35,1
1634510608,2021-10-18 00:43,69.28,997.55,1023.34,214,9.73,4.38,-36,1
1634510669,2021-10-18 00:44,69.12,997.58,1023.37,214,9.61,4.23,-35,1
1634510729,2021-10-18 00:45,69.37,997.60,1023.39,214,9.48,4.16,-35,1
1634510789,2021-10-18 00:46,69.62,997.58,1023.37,214,9.44,4.18,-34,1
1634510850,2021-10-18 00:47,69.94,997.60,1023.38,214,9.34,4.14,-37,1
1634510910,2021-10-18 00:48,70.40,997.59,1023.37,214,9.26,4.16,-33,1
1634510971,2021-10-18 00:49,70.58,997.60,1023.38,214,9.30,4.23,-34,1
1634511032,2021-10-18 00:50,70.58,997.57,1023.35,214,9.38,4.31,-36,1
1634511093,2021-10-18 00:51,70.91,997.57,1023.35,214,9.46,4.46,-34,1
1634511153,2021-10-18 00:52,71.20,997.59,1023.37,214,9.53,4.58,-34,1
1634511214,2021-10-18 00:53,71.20,997.61,1023.40,214,9.58,4.63,-35,1
1634511275,2021-10-18 00:54,71.28,997.59,1023.37,214,9.61,4.68,-35,1
1634511336,2021-10-18 00:55,71.01,997.58,1023.36,214,9.63,4.64,-36,1
1634511396,2021-10-18 00:56,70.86,997.59,1023.37,214,9.64,4.62,-35,1
1634511458,2021-10-18 00:57,70.56,997.57,1023.35,214,9.65,4.57,-33,1
1634511519,2021-10-18 00:58,70.49,997.56,1023.35,214,9.65,4.55,-34,1
1634511579,2021-10-18 00:59,70.99,997.60,1023.38,214,9.67,4.67,-32,1
1634511640,2021-10-18 01:00,70.88,997.61,1023.39,214,9.68,4.66,-35,1
1634511701,2021-10-18 01:01,70.71,997.62,1023.40,214,9.70,4.65,-35,1
1634511762,2021-10-18 01:02,70.64,997.58,1023.36,214,9.71,4.64,-34,1
1634511823,2021-10-18 01:03,70.51,997.62,1023.40,214,9.71,4.61,-32,1
1634511884,2021-10-18 01:04,70.65,997.61,1023.40,214,9.73,4.66,-37,1
1634511945,2021-10-18 01:05,70.55,997.66,1023.44,214,9.72,4.63,-34,1
1634512006,2021-10-18 01:06,70.80,997.65,1023.44,214,9.71,4.67,-34,1
1634512067,2021-10-18 01:07,70.92,997.66,1023.44,214,9.72,4.71,-34,1
1634512128,2021-10-18 01:08,70.11,997.66,1023.44,214,9.60,4.43,-34,1
1634512189,2021-10-18 01:09,70.24,997.69,1023.47,214,9.49,4.35,-35,1
1634512250,2021-10-18 01:10,70.61,997.72,1023.50,214,9.38,4.32,-35,1
1634512311,2021-10-18 01:11,70.50,997.75,1023.53,214,9.33,4.25,-34,1
1634512372,2021-10-18 01:12,70.80,997.75,1023.53,214,9.16,4.14,-34,1
1634512433,2021-10-18 01:13,71.20,997.76,1023.54,214,9.10,4.17,-37,1
1634512494,2021-10-18 01:14,71.50,997.77,1023.55,214,9.03,4.16,-35,1
1634512555,2021-10-18 01:15,71.74,997.75,1023.54,214,8.96,4.14,-31,1
1634512616,2021-10-18 01:16,71.98,997.75,1023.54,214,8.93,4.16,-34,1
1634512676,2021-10-18 01:17,72.48,997.77,1023.55,214,8.85,4.18,-34,1
1634512737,2021-10-18 01:18,72.66,997.77,1023.55,214,8.79,4.16,-37,1
1634512798,2021-10-18 01:19,72.97,997.75,1023.54,214,8.74,4.17,-34,1
1634512859,2021-10-18 01:20,73.03,997.79,1023.58,214,8.81,4.25,-34,1
1634512920,2021-10-18 01:22,73.10,997.82,1023.60,214,8.75,4.21,-35,1
1634512981,2021-10-18 01:23,73.62,997.83,1023.61,214,8.62,4.18,-34,1
1634513042,2021-10-18 01:24,73.87,997.84,1023.63,214,8.61,4.22,-35,1
1634513103,2021-10-18 01:25,74.06,997.84,1023.62,214,8.54,4.19,-34,1
1634513164,2021-10-18 01:26,74.58,997.90,1023.68,214,8.38,4.13,-34,1
1634513225,2021-10-18 01:27,74.89,997.88,1023.67,214,8.35,4.16,-33,1
1634513286,2021-10-18 01:28,74.66,997.84,1023.62,214,8.35,4.12,-34,1
1634513347,2021-10-18 01:29,74.65,997.83,1023.62,214,8.31,4.08,-36,1
1634513408,2021-10-18 01:30,74.56,997.81,1023.59,214,8.34,4.09,-34,1
1634513468,2021-10-18 01:31,74.34,997.80,1023.59,214,8.45,4.16,-36,1
1634513529,2021-10-18 01:32,73.97,997.82,1023.61,214,8.46,4.10,-36,1
1634513590,2021-10-18 01:33,73.75,997.80,1023.58,214,8.52,4.11,-36,1
1634513651,2021-10-18 01:34,73.56,997.82,1023.60,214,8.55,4.10,-35,1
1634513712,2021-10-18 01:35,73.47,997.83,1023.62,214,8.45,3.99,-34,1
1634513773,2021-10-18 01:36,73.63,997.88,1023.66,214,8.39,3.96,-34,1
1634513834,2021-10-18 01:37,73.84,997.85,1023.64,214,8.34,3.95,-33,1
1634513895,2021-10-18 01:38,73.72,997.89,1023.68,214,8.31,3.90,-33,1
1634513956,2021-10-18 01:39,74.05,997.89,1023.67,214,8.16,3.82,-33,1
1634514017,2021-10-18 01:40,74.24,997.92,1023.70,214,8.18,3.88,-33,1
1634514078,2021-10-18 01:41,74.33,997.92,1023.70,214,8.20,3.91,-33,1
1634514139,2021-10-18 01:42,74.31,997.90,1023.68,214,8.29,4.00,-34,1
1634514200,2021-10-18 01:43,73.98,997.89,1023.68,214,8.31,3.95,-34,1
1634514261,2021-10-18 01:44,73.91,997.93,1023.71,214,8.23,3.86,-34,1
1634514322,2021-10-18 01:45,74.22,997.94,1023.72,214,8.14,3.83,-34,1
1634514383,2021-10-18 01:46,74.53,998.01,1023.79,214,8.06,3.82,-34,1
1634514443,2021-10-18 01:47,74.85,997.94,1023.72,214,8.02,3.84,-34,1
1634514504,2021-10-18 01:48,74.92,997.99,1023.77,214,8.04,3.87,-38,1
1634514565,2021-10-18 01:49,75.02,997.98,1023.76,214,8.04,3.89,-35,1
1634514626,2021-10-18 01:50,74.87,997.93,1023.71,214,8.15,3.97,-34,1
1634514687,2021-10-18 01:51,74.42,997.93,1023.71,214,8.21,3.94,-34,1
1634514747,2021-10-18 01:52,74.51,997.93,1023.71,214,8.17,3.92,-34,1
1634514808,2021-10-18 01:53,74.83,997.96,1023.75,214,8.11,3.92,-35,1
1634514868,2021-10-18 01:54,74.79,997.96,1023.74,214,8.18,3.98,-35,1
1634514929,2021-10-18 01:55,74.53,997.97,1023.75,214,8.24,3.99,-34,1
1634514989,2021-10-18 01:56,74.77,997.96,1023.74,214,8.15,3.95,-34,1
1634515049,2021-10-18 01:57,75.02,997.98,1023.76,214,8.11,3.96,-34,1
1634515111,2021-10-18 01:58,75.16,998.01,1023.79,214,8.06,3.94,-34,1
1634515172,2021-10-18 01:59,75.38,997.99,1023.77,214,8.01,3.93,-35,1
1634515233,2021-10-18 02:00,75.42,997.98,1023.76,214,7.99,3.92,-35,1
1634515294,2021-10-18 02:01,75.66,998.01,1023.80,214,7.99,3.96,-33,1
1634515355,2021-10-18 02:02,75.95,998.02,1023.80,214,7.91,3.94,-34,1
1634515416,2021-10-18 02:03,75.99,998.01,1023.80,214,7.93,3.96,-34,1
1634515477,2021-10-18 02:04,75.89,998.00,1023.79,214,8.01,4.02,-34,1
1634515538,2021-10-18 02:05,75.49,997.98,1023.76,214,8.12,4.06,-34,1
1634515599,2021-10-18 02:06,75.22,997.97,1023.76,214,8.20,4.08,-33,1
1634515659,2021-10-18 02:07,75.16,997.97,1023.76,214,8.17,4.04,-34,1
1634515720,2021-10-18 02:08,75.10,997.97,1023.76,214,8.14,4.00,-36,1
1634515781,2021-10-18 02:09,75.08,997.95,1023.74,214,8.14,4.00,-34,1
1634515841,2021-10-18 02:10,75.27,997.92,1023.71,214,8.15,4.04,-34,1
1634515903,2021-10-18 02:11,75.33,997.93,1023.71,214,8.16,4.06,-35,1
1634515964,2021-10-18 02:12,75.33,997.90,1023.69,214,8.18,4.08,-35,1
1634516025,2021-10-18 02:13,75.35,997.93,1023.71,214,8.19,4.10,-35,1
1634516086,2021-10-18 02:14,75.98,997.98,1023.77,214,8.02,4.05,-35,1
1634516147,2021-10-18 02:15,76.12,997.94,1023.72,214,8.03,4.09,-33,1
1634516207,2021-10-18 02:16,76.22,997.92,1023.71,214,8.04,4.12,-35,1
1634516268,2021-10-18 02:17,76.08,997.92,1023.70,214,8.14,4.19,-35,1
1634516329,2021-10-18 02:18,75.93,997.90,1023.68,214,8.13,4.15,-34,1
1634516390,2021-10-18 02:19,75.91,997.88,1023.66,214,8.16,4.17,-34,1
1634516451,2021-10-18 02:20,76.25,997.89,1023.67,214,8.04,4.12,-35,1
1634516512,2021-10-18 02:21,76.76,997.93,1023.71,214,7.96,4.14,-37,1
1634516573,2021-10-18 02:22,77.02,997.86,1023.64,214,7.96,4.19,-37,1
1634516634,2021-10-18 02:23,76.87,997.88,1023.66,214,8.03,4.23,-33,1
1634516695,2021-10-18 02:24,76.76,997.87,1023.65,214,8.03,4.21,-34,1
1634516756,2021-10-18 02:25,77.19,997.93,1023.72,214,7.96,4.22,-35,1
1634516817,2021-10-18 02:26,77.29,997.95,1023.73,214,7.94,4.22,-36,1
1634516878,2021-10-18 02:27,77.34,997.95,1023.73,214,7.98,4.26,-36,1
1634516938,2021-10-18 02:28,77.24,997.92,1023.71,214,8.03,4.29,-36,1
1634516999,2021-10-18 02:29,77.13,997.90,1023.68,214,8.08,4.32,-34,1
1634517060,2021-10-18 02:31,77.04,997.89,1023.68,214,8.16,4.38,-34,1
1634517121,2021-10-18 02:32,76.91,997.91,1023.69,214,8.13,4.33,-35,1
1634517182,2021-10-18 02:33,77.28,997.90,1023.68,214,8.04,4.31,-34,1
1634517243,2021-10-18 02:34,77.62,997.93,1023.72,214,7.99,4.33,-34,1
1634517304,2021-10-18 02:35,77.49,997.85,1023.63,214,8.07,4.38,-33,1
1634517365,2021-10-18 02:36,77.29,997.85,1023.63,214,8.14,4.41,-34,1
1634517426,2021-10-18 02:37,77.45,997.87,1023.66,214,8.13,4.43,-36,1
1634517487,2021-10-18 02:38,77.51,997.86,1023.65,214,8.14,4.45,-34,1
1634517548,2021-10-18 02:39,77.71,997.83,1023.61,214,8.09,4.44,-35,1
1634517609,2021-10-18 02:40,77.87,997.84,1023.63,214,8.05,4.43,-34,1
1634517670,2021-10-18 02:41,78.11,997.86,1023.64,214,8.04,4.46,-34,1
1634517731,2021-10-18 02:42,78.37,997.82,1023.61,214,8.02,4.49,-34,1
1634517792,2021-10-18 02:43,78.63,997.82,1023.61,214,7.98,4.50,-33,1
1634517853,2021-10-18 02:44,78.99,997.81,1023.60,214,7.97,4.56,-35,1
1634517977,2021-10-18 02:46,79.74,997.84,1023.63,214,7.77,4.50,-35,1
1634518038,2021-10-18 02:47,80.46,997.82,1023.60,214,7.66,4.52,-36,1
1634518099,2021-10-18 02:48,80.50,997.78,1023.56,214,7.70,4.56,-34,1
1634518161,2021-10-18 02:49,80.49,997.77,1023.55,214,7.69,4.55,-36,1
1634518222,2021-10-18 02:50,80.55,997.75,1023.54,214,7.72,4.59,-35,1
1634518283,2021-10-18 02:51,80.50,997.79,1023.57,214,7.73,4.59,-36,1
1634518344,2021-10-18 02:52,80.39,997.78,1023.56,214,7.80,4.64,-34,1
1634518405,2021-10-18 02:53,80.10,997.82,1023.60,214,7.83,4.62,-34,1
1634518466,2021-10-18 02:54,80.35,997.83,1023.61,214,7.76,4.60,-32,1
1634518526,2021-10-18 02:55,81.05,997.82,1023.61,214,7.56,4.52,-35,1
1634518587,2021-10-18 02:56,81.59,997.82,1023.60,214,7.45,4.51,-32,1
1634518647,2021-10-18 02:57,81.85,997.78,1023.57,214,7.50,4.61,-36,1
1634518708,2021-10-18 02:58,81.63,997.75,1023.54,214,7.56,4.63,-36,1
1634518768,2021-10-18 02:59,81.37,997.76,1023.54,214,7.66,4.68,-34,1
1634518828,2021-10-18 03:00,81.07,997.77,1023.55,214,7.78,4.74,-34,1
1634518889,2021-10-18 03:01,80.94,997.78,1023.57,214,7.84,4.78,-34,1
1634518949,2021-10-18 03:02,80.60,997.78,1023.56,214,7.85,4.73,-35,1
1634519010,2021-10-18 03:03,80.63,997.82,1023.60,214,7.88,4.76,-34,1
1634519070,2021-10-18 03:04,80.33,997.83,1023.61,214,7.88,4.71,-33,1
1634519131,2021-10-18 03:05,80.44,997.83,1023.61,214,7.90,4.75,-35,1
1634519192,2021-10-18 03:06,80.36,997.82,1023.60,214,7.89,4.72,-34,1
1634519252,2021-10-18 03:07,80.75,997.82,1023.60,214,7.73,4.64,-40,1
1634519313,2021-10-18 03:08,81.25,997.82,1023.60,214,7.61,4.61,-34,1
1634519374,2021-10-18 03:09,81.90,997.85,1023.64,214,7.51,4.63,-34,1
1634519435,2021-10-18 03:10,81.95,997.83,1023.62,214,7.51,4.63,-35,1
1634519496,2021-10-18 03:11,82.27,997.82,1023.60,214,7.45,4.63,-35,1
1634519557,2021-10-18 03:12,82.13,997.83,1023.61,214,7.52,4.68,-32,1
1634519618,2021-10-18 03:13,82.16,997.87,1023.65,214,7.43,4.59,-35,1
1634519679,2021-10-18 03:14,82.46,997.87,1023.66,214,7.44,4.65,-35,1
1634519740,2021-10-18 03:15,82.50,997.86,1023.64,214,7.39,4.61,-34,1
1634519800,2021-10-18 03:16,82.63,997.84,1023.62,214,7.39,4.63,-34,1
1634519861,2021-10-18 03:17,82.96,997.85,1023.63,214,7.33,4.63,-36,1
1634519922,2021-10-18 03:18,83.08,997.82,1023.60,214,7.32,4.64,-35,1
1634519983,2021-10-18 03:19,83.35,997.87,1023.65,214,7.24,4.61,-35,1
1634520044,2021-10-18 03:20,83.25,997.85,1023.63,214,7.29,4.64,-34,1
1634520105,2021-10-18 03:21,83.44,997.86,1023.65,214,7.24,4.63,-33,1
1634520166,2021-10-18 03:22,83.36,997.86,1023.64,214,7.29,4.66,-35,1
1634520227,2021-10-18 03:23,83.21,997.90,1023.68,214,7.31,4.66,-34,1
1634520288,2021-10-18 03:24,82.84,997.87,1023.66,214,7.31,4.59,-34,1
1634520349,2021-10-18 03:25,83.19,997.87,1023.65,214,7.30,4.64,-34,1
1634520410,2021-10-18 03:26,83.20,997.87,1023.65,214,7.32,4.66,-34,1
1634520471,2021-10-18 03:27,83.21,997.89,1023.67,214,7.29,4.64,-34,1
1634520532,2021-10-18 03:28,83.68,997.84,1023.62,214,7.16,4.59,-36,1
1634520593,2021-10-18 03:29,84.17,997.83,1023.61,214,7.06,4.58,-36,1
1634520654,2021-10-18 03:30,84.39,997.82,1023.60,214,7.11,4.66,-34,1
1634520715,2021-10-18 03:31,84.30,997.85,1023.64,214,7.17,4.71,-34,1
1634520776,2021-10-18 03:32,84.19,997.83,1023.61,214,7.16,4.68,-35,1
1634520837,2021-10-18 03:33,84.27,997.80,1023.58,214,7.13,4.66,-35,1
1634520898,2021-10-18 03:34,84.58,997.79,1023.57,214,7.13,4.71,-36,1
1634520959,2021-10-18 03:35,84.29,997.81,1023.59,214,7.24,4.77,-34,1
1634521020,2021-10-18 03:37,84.02,997.78,1023.56,214,7.29,4.78,-34,1
1634521081,2021-10-18 03:38,83.84,997.77,1023.55,214,7.27,4.73,-34,1
1634521142,2021-10-18 03:39,83.72,997.80,1023.58,214,7.20,4.64,-35,1
1634521202,2021-10-18 03:40,83.90,997.79,1023.57,214,7.16,4.63,-36,1
1634521263,2021-10-18 03:41,84.11,997.79,1023.57,214,7.12,4.62,-35,1
1634521324,2021-10-18 03:42,83.89,997.82,1023.61,214,7.24,4.70,-34,1
1634521385,2021-10-18 03:43,83.80,997.87,1023.65,214,7.21,4.66,-36,1
1634521446,2021-10-18 03:44,83.58,997.86,1023.64,214,7.27,4.68,-38,1
1634521507,2021-10-18 03:45,83.45,997.86,1023.64,214,7.38,4.77,-34,1
1634521568,2021-10-18 03:46,83.31,997.86,1023.64,214,7.36,4.72,-36,1
1634521629,2021-10-18 03:47,83.21,997.86,1023.64,214,7.39,4.73,-35,1
1634521690,2021-10-18 03:48,83.10,997.85,1023.63,214,7.44,4.76,-34,1
1634521751,2021-10-18 03:49,83.03,997.85,1023.63,214,7.47,4.78,-34,1
1634521811,2021-10-18 03:50,82.83,997.86,1023.64,214,7.51,4.79,-35,1
1634521872,2021-10-18 03:51,83.21,997.82,1023.60,214,7.35,4.70,-36,1
1634521933,2021-10-18 03:52,83.31,997.84,1023.62,214,7.35,4.71,-34,1
1634521994,2021-10-18 03:53,84.12,997.83,1023.61,214,7.20,4.70,-35,1
1634522055,2021-10-18 03:54,84.35,997.87,1023.65,214,7.23,4.77,-34,1
1634522116,2021-10-18 03:55,84.30,997.83,1023.61,214,7.20,4.73,-35,1
1634522177,2021-10-18 03:56,84.45,997.79,1023.58,214,7.24,4.80,-34,1
1634522238,2021-10-18 03:57,84.38,997.82,1023.60,214,7.21,4.76,-35,1
1634522299,2021-10-18 03:58,84.41,997.81,1023.59,214,7.21,4.76,-34,1
1634522360,2021-10-18 03:59,84.56,997.81,1023.59,214,7.20,4.78,-35,1
1634522421,2021-10-18 04:00,84.71,997.80,1023.58,214,7.18,4.78,-35,1
1634522482,2021-10-18 04:01,84.70,997.74,1023.53,214,7.23,4.83,-37,1
1634522543,2021-10-18 04:02,84.46,997.77,1023.55,214,7.30,4.86,-37,1
1634522604,2021-10-18 04:03,84.58,997.73,1023.52,214,7.18,4.76,-34,1
1634522665,2021-10-18 04:04,84.76,997.79,1023.58,214,7.18,4.79,-34,1
1634522725,2021-10-18 04:05,84.71,997.74,1023.53,214,7.24,4.84,-35,1
1634522786,2021-10-18 04:06,84.54,997.73,1023.51,214,7.24,4.81,-36,1
1634522847,2021-10-18 04:07,84.79,997.73,1023.51,214,7.22,4.84,-35,1
1634522907,2021-10-18 04:08,84.66,997.73,1023.51,214,7.21,4.81,-31,1
1634522968,2021-10-18 04:09,84.84,997.73,1023.51,214,7.16,4.79,-35,1
1634523028,2021-10-18 04:10,84.91,997.77,1023.55,214,7.13,4.77,-35,1
1634523089,2021-10-18 04:11,85.10,997.73,1023.51,214,7.12,4.79,-35,1
1634523149,2021-10-18 04:12,85.07,997.73,1023.52,214,7.18,4.85,-34,1
1634523209,2021-10-18 04:13,84.92,997.77,1023.55,214,7.21,4.85,-34,1
1634523270,2021-10-18 04:14,84.75,997.74,1023.52,214,7.25,4.86,-34,1
1634523331,2021-10-18 04:15,84.75,997.73,1023.51,214,7.24,4.85,-33,1
1634523392,2021-10-18 04:16,84.66,997.79,1023.57,214,7.25,4.85,-34,1
1634523453,2021-10-18 04:17,84.78,997.79,1023.57,214,7.24,4.85,-34,1
1634523514,2021-10-18 04:18,84.52,997.78,1023.56,214,7.32,4.89,-33,1
1634523575,2021-10-18 04:19,84.83,997.80,1023.58,214,7.38,5.00,-32,1
1634523636,2021-10-18 04:20,84.17,997.81,1023.59,214,7.44,4.95,-34,1
1634523697,2021-10-18 04:21,83.74,997.82,1023.60,214,7.50,4.93,-34,1
1634523758,2021-10-18 04:22,83.41,997.86,1023.64,214,7.49,4.87,-34,1
1634523818,2021-10-18 04:23,83.40,997.86,1023.64,214,7.55,4.92,-34,1
1634523879,2021-10-18 04:24,83.30,997.86,1023.64,214,7.60,4.96,-34,1
1634523940,2021-10-18 04:25,83.12,997.86,1023.64,214,7.63,4.95,-36,1
1634524001,2021-10-18 04:26,83.06,997.86,1023.65,214,7.63,4.94,-35,1
1634524062,2021-10-18 04:27,83.04,997.84,1023.62,214,7.65,4.96,-33,1
1634524123,2021-10-18 04:28,83.03,997.84,1023.63,214,7.69,5.00,-34,1
1634524184,2021-10-18 04:29,82.78,997.85,1023.63,214,7.73,4.99,-34,1
1634524244,2021-10-18 04:30,82.59,997.82,1023.61,214,7.72,4.95,-34,1
1634524305,2021-10-18 04:31,82.78,997.76,1023.55,214,7.66,4.92,-34,1
1634524366,2021-10-18 04:32,82.68,997.79,1023.57,214,7.69,4.94,-36,1
1634524427,2021-10-18 04:33,82.68,997.79,1023.57,214,7.69,4.94,-31,1
1634524488,2021-10-18 04:34,82.72,997.78,1023.56,214,7.71,4.96,-33,1
1634524549,2021-10-18 04:35,82.63,997.78,1023.56,214,7.72,4.96,-36,1
1634524609,2021-10-18 04:36,82.66,997.78,1023.56,214,7.71,4.95,-35,1
1634524670,2021-10-18 04:37,82.62,997.76,1023.55,214,7.71,4.95,-34,1
1634524731,2021-10-18 04:38,82.84,997.77,1023.56,214,7.66,4.94,-34,1
1634524792,2021-10-18 04:39,82.98,997.78,1023.56,214,7.64,4.94,-34,1
1634524853,2021-10-18 04:40,83.50,997.75,1023.53,214,7.50,4.89,-35,1
1634524914,2021-10-18 04:41,83.38,997.77,1023.56,214,7.56,4.93,-35,1
1634524975,2021-10-18 04:42,83.78,997.76,1023.54,214,7.48,4.92,-33,1
1634525036,2021-10-18 04:43,83.74,997.72,1023.50,214,7.47,4.90,-34,1
1634525097,2021-10-18 04:44,84.09,997.73,1023.52,214,7.41,4.90,-34,1
1634525158,2021-10-18 04:45,84.34,997.73,1023.51,214,7.32,4.86,-34,1
1634525219,2021-10-18 04:46,84.55,997.70,1023.48,214,7.33,4.90,-37,1
1634525280,2021-10-18 04:48,84.45,997.72,1023.50,214,7.28,4.84,-35,1
1634525341,2021-10-18 04:49,84.72,997.72,1023.50,214,7.24,4.84,-35,1
1634525401,2021-10-18 04:50,84.83,997.68,1023.47,214,7.27,4.89,-35,1
1634525462,2021-10-18 04:51,84.70,997.71,1023.50,214,7.31,4.91,-33,1
1634525523,2021-10-18 04:52,84.79,997.72,1023.50,214,7.25,4.87,-36,1
1634525584,2021-10-18 04:53,84.65,997.72,1023.51,214,7.28,4.87,-36,1
1634525645,2021-10-18 04:54,84.72,997.73,1023.51,214,7.32,4.92,-34,1
1634525706,2021-10-18 04:55,84.86,997.71,1023.50,214,7.27,4.90,-34,1
1634525767,2021-10-18 04:56,84.84,997.74,1023.53,214,7.29,4.91,-34,1
1634525828,2021-10-18 04:57,84.83,997.73,1023.52,214,7.29,4.91,-35,1
1634525889,2021-10-18 04:58,84.86,997.74,1023.53,214,7.27,4.90,-38,1
1634525950,2021-10-18 04:59,85.06,997.76,1023.54,214,7.24,4.90,-34,1
1634526011,2021-10-18 05:00,85.25,997.82,1023.60,214,7.18,4.88,-35,1
1634526072,2021-10-18 05:01,85.34,997.81,1023.59,214,7.17,4.88,-35,1
1634526133,2021-10-18 05:02,85.35,997.84,1023.62,214,7.19,4.90,-35,1
1634526194,2021-10-18 05:03,85.02,997.85,1023.64,214,7.25,4.91,-34,1
1634526255,2021-10-18 05:04,84.83,997.81,1023.59,214,7.32,4.94,-34,1
1634526315,2021-10-18 05:05,84.53,997.85,1023.63,214,7.39,4.96,-35,1
1634526376,2021-10-18 05:06,84.30,997.83,1023.61,214,7.38,4.91,-37,1
1634526437,2021-10-18 05:07,84.32,997.82,1023.60,214,7.40,4.94,-34,1
1634526497,2021-10-18 05:08,84.24,997.79,1023.58,214,7.41,4.93,-34,1
1634526558,2021-10-18 05:09,84.11,997.82,1023.61,214,7.42,4.92,-34,1
1634526619,2021-10-18 05:10,84.45,997.81,1023.60,214,7.34,4.90,-35,1
1634526680,2021-10-18 05:11,84.30,997.82,1023.60,214,7.44,4.97,-34,1
1634526741,2021-10-18 05:12,84.12,997.88,1023.66,214,7.45,4.95,-37,1
1634526802,2021-10-18 05:13,84.04,997.87,1023.65,214,7.51,4.99,-33,1
1634526863,2021-10-18 05:14,83.81,997.88,1023.66,214,7.58,5.02,-36,1
1634526924,2021-10-18 05:15,83.67,997.86,1023.64,214,7.58,5.00,-34,1
1634526985,2021-10-18 05:16,83.50,997.83,1023.61,214,7.59,4.98,-35,1
1634527046,2021-10-18 05:17,83.37,997.82,1023.61,214,7.61,4.98,-36,1
1634527106,2021-10-18 05:18,83.21,997.78,1023.57,214,7.65,4.99,-33,1
1634527167,2021-10-18 05:19,83.08,997.77,1023.55,214,7.71,5.03,-34,1
1634527227,2021-10-18 05:20,82.85,997.77,1023.55,214,7.73,5.01,-35,1
1634527288,2021-10-18 05:21,82.66,997.72,1023.50,214,7.77,5.01,-35,1
1634527348,2021-10-18 05:22,82.68,997.76,1023.54,214,7.70,4.95,-36,1
1634527409,2021-10-18 05:23,83.06,997.77,1023.55,214,7.57,4.89,-34,1
1634527469,2021-10-18 05:24,83.69,997.77,1023.56,214,7.48,4.91,-35,1
1634527529,2021-10-18 05:25,84.21,997.81,1023.60,214,7.35,4.87,-38,1
1634527590,2021-10-18 05:26,84.50,997.81,1023.59,214,7.38,4.95,-34,1
1634527651,2021-10-18 05:27,84.19,997.84,1023.62,214,7.49,5.00,-35,1
1634527711,2021-10-18 05:28,83.75,997.81,1023.59,214,7.56,4.99,-34,1
1634527772,2021-10-18 05:29,83.47,997.82,1023.60,214,7.57,4.96,-35,1
1634527833,2021-10-18 05:30,83.52,997.84,1023.62,214,7.56,4.96,-34,1
1634527894,2021-10-18 05:31,84.03,997.81,1023.59,214,7.40,4.89,-35,1
1634527955,2021-10-18 05:32,84.60,997.85,1023.63,214,7.30,4.88,-35,1
1634528016,2021-10-18 05:33,84.96,997.82,1023.60,214,7.27,4.91,-34,1
1634528077,2021-10-18 05:34,85.43,997.85,1023.63,214,7.16,4.89,-35,1
1634528138,2021-10-18 05:35,85.69,997.87,1023.65,214,7.12,4.89,-34,1
1634528198,2021-10-18 05:36,86.32,997.88,1023.66,214,7.01,4.89,-35,1
1634528259,2021-10-18 05:37,86.45,997.89,1023.67,214,7.04,4.94,-35,1
1634528320,2021-10-18 05:38,86.45,997.91,1023.69,214,7.04,4.94,-36,1
1634528381,2021-10-18 05:39,86.31,997.89,1023.67,214,7.13,5.00,-34,1
1634528442,2021-10-18 05:40,85.93,997.89,1023.67,214,7.18,4.99,-34,1
1634528503,2021-10-18 05:41,85.66,997.89,1023.67,214,7.27,5.03,-35,1
1634528564,2021-10-18 05:42,85.57,997.88,1023.66,214,7.22,4.97,-36,1
1634528625,2021-10-18 05:43,85.65,997.89,1023.67,214,7.24,5.00,-34,1
1634528685,2021-10-18 05:44,85.64,997.87,1023.66,214,7.22,4.98,-34,1
1634528746,2021-10-18 05:45,85.82,997.86,1023.64,214,7.16,4.95,-34,1
1634528807,2021-10-18 05:46,85.71,997.86,1023.65,214,7.20,4.97,-33,1
1634528868,2021-10-18 05:47,85.67,997.91,1023.69,214,7.19,4.96,-35,1
1634528929,2021-10-18 05:48,85.75,997.89,1023.68,214,7.26,5.04,-36,1
1634528990,2021-10-18 05:49,85.59,997.90,1023.68,214,7.28,5.03,-34,1
1634529051,2021-10-18 05:50,85.47,997.91,1023.70,214,7.32,5.05,-34,1
1634529112,2021-10-18 05:51,85.35,997.93,1023.71,214,7.27,4.98,-36,1
1634529173,2021-10-18 05:52,85.47,997.93,1023.72,214,7.25,4.98,-34,1
1634529234,2021-10-18 05:53,85.37,997.91,1023.70,214,7.33,5.04,-34,1
1634529295,2021-10-18 05:54,85.33,997.91,1023.69,214,7.35,5.06,-35,1
1634529356,2021-10-18 05:55,84.94,997.90,1023.68,214,7.43,5.07,-35,1
1634529417,2021-10-18 05:56,84.60,997.94,1023.72,214,7.47,5.05,-34,1
1634529477,2021-10-18 05:57,84.37,997.94,1023.72,214,7.53,5.07,-34,1
1634529538,2021-10-18 05:58,84.08,997.93,1023.71,214,7.61,5.10,-34,1
1634529599,2021-10-18 05:59,83.69,997.92,1023.70,214,7.69,5.11,-34,1
1634529660,2021-10-18 06:01,83.37,997.95,1023.73,214,7.75,5.11,-36,1
1634529722,2021-10-18 06:02,83.25,997.94,1023.73,214,7.77,5.11,-34,1
1634529782,2021-10-18 06:03,83.05,997.92,1023.70,214,7.76,5.07,-34,1
1634529843,2021-10-18 06:04,82.99,997.93,1023.72,214,7.77,5.07,-31,1
1634529904,2021-10-18 06:05,82.96,997.95,1023.73,214,7.68,4.98,-36,1
1634529965,2021-10-18 06:06,82.96,997.97,1023.75,214,7.72,5.01,-35,1
1634530026,2021-10-18 06:07,83.10,997.94,1023.73,214,7.72,5.04,-34,1
1634530087,2021-10-18 06:08,83.23,997.93,1023.72,214,7.67,5.01,-33,1
1634530148,2021-10-18 06:09,83.06,997.92,1023.70,214,7.75,5.06,-36,1
1634530209,2021-10-18 06:10,82.83,997.94,1023.72,214,7.79,5.06,-34,1
1634530270,2021-10-18 06:11,82.70,997.91,1023.69,214,7.85,5.10,-36,1
1634530330,2021-10-18 06:12,82.44,997.96,1023.74,214,7.87,5.07,-36,1
1634530391,2021-10-18 06:13,82.63,997.98,1023.76,214,7.76,5.00,-35,1
1634530452,2021-10-18 06:14,82.72,998.00,1023.78,214,7.76,5.01,-34,1
1634530513,2021-10-18 06:15,82.57,998.01,1023.79,214,7.83,5.05,-33,1
1634530574,2021-10-18 06:16,82.53,998.02,1023.80,214,7.83,5.05,-33,1
1634530635,2021-10-18 06:17,82.72,998.04,1023.83,214,7.78,5.03,-32,1
1634530696,2021-10-18 06:18,82.79,998.06,1023.84,214,7.77,5.03,-35,1
1634530757,2021-10-18 06:19,82.97,998.05,1023.83,214,7.71,5.01,-35,1
1634530817,2021-10-18 06:20,82.96,998.06,1023.84,214,7.76,5.05,-35,1
1634530879,2021-10-18 06:21,82.74,998.05,1023.84,214,7.84,5.09,-34,1
1634530940,2021-10-18 06:22,82.85,998.06,1023.85,214,7.77,5.04,-35,1
1634531000,2021-10-18 06:23,82.90,998.13,1023.92,214,7.72,5.00,-34,1
1634531061,2021-10-18 06:24,83.53,998.12,1023.90,214,7.70,5.09,-35,1
1634531122,2021-10-18 06:25,83.23,998.12,1023.90,214,7.70,5.04,-36,1
1634531183,2021-10-18 06:26,83.13,998.12,1023.91,214,7.71,5.03,-34,1
1634531244,2021-10-18 06:27,83.51,998.12,1023.90,214,7.65,5.04,-36,1
1634531305,2021-10-18 06:28,83.51,998.11,1023.89,214,7.68,5.07,-34,1
1634531366,2021-10-18 06:29,83.60,998.11,1023.89,214,7.67,5.08,-35,1
1634531427,2021-10-18 06:30,83.64,998.12,1023.90,214,7.65,5.06,-34,1
1634531487,2021-10-18 06:31,83.54,998.14,1023.93,214,7.70,5.10,-34,1
1634531548,2021-10-18 06:32,83.29,998.15,1023.93,214,7.64,4.99,-36,1
1634531608,2021-10-18 06:33,83.14,998.11,1023.89,214,7.69,5.02,-34,1
1634531668,2021-10-18 06:34,82.92,998.11,1023.90,214,7.74,5.03,-36,1
1634531729,2021-10-18 06:35,82.84,998.11,1023.89,214,7.70,4.97,-36,1
1634531789,2021-10-18 06:36,83.26,998.08,1023.87,214,7.71,5.06,-33,1
1634531850,2021-10-18 06:37,83.32,998.12,1023.90,214,7.71,5.07,-34,1
1634531911,2021-10-18 06:38,83.22,998.07,1023.86,214,7.72,5.06,-33,1
1634531972,2021-10-18 06:39,83.31,998.11,1023.89,214,7.70,5.06,-34,1
1634532033,2021-10-18 06:40,83.20,998.13,1023.91,214,7.74,5.08,-35,1
1634532094,2021-10-18 06:41,83.31,998.05,1023.84,214,7.69,5.05,-33,1
1634532155,2021-10-18 06:42,83.39,998.14,1023.92,214,7.70,5.07,-34,1
1634532216,2021-10-18 06:43,83.42,998.17,1023.96,214,7.64,5.02,-34,1
1634532277,2021-10-18 06:44,83.55,998.17,1023.95,214,7.71,5.11,-35,1
1634532337,2021-10-18 06:45,83.21,998.19,1023.98,214,7.74,5.08,-34,1
1634532398,2021-10-18 06:46,82.82,998.21,1023.99,214,7.76,5.03,-35,1
1634532459,2021-10-18 06:47,83.21,998.23,1024.02,214,7.70,5.04,-34,1
1634532520,2021-10-18 06:48,83.02,998.25,1024.04,214,7.73,5.03,-37,1
1634532581,2021-10-18 06:49,82.85,998.26,1024.04,214,7.76,5.03,-35,1
1634532642,2021-10-18 06:50,83.03,998.26,1024.04,214,7.74,5.05,-36,1
1634532703,2021-10-18 06:51,83.06,998.30,1024.08,214,7.69,5.00,-31,1
1634532764,2021-10-18 06:52,83.23,998.29,1024.08,214,7.62,4.96,-36,1
1634532825,2021-10-18 06:53,83.29,998.31,1024.09,214,7.65,5.00,-35,1
1634532886,2021-10-18 06:54,83.17,998.34,1024.12,214,7.63,4.96,-36,1
1634532946,2021-10-18 06:55,83.12,998.33,1024.12,214,7.66,4.98,-33,1
1634533007,2021-10-18 06:56,83.38,998.38,1024.16,214,7.60,4.97,-33,1
1634533068,2021-10-18 06:57,83.30,998.39,1024.17,214,7.62,4.98,-34,1
1634533129,2021-10-18 06:58,83.55,998.37,1024.16,214,7.55,4.95,-36,1
1634533190,2021-10-18 06:59,83.58,998.42,1024.20,214,7.58,4.98,-34,1
1634533251,2021-10-18 07:00,83.66,998.43,1024.22,214,7.59,5.01,-36,1
1634533312,2021-10-18 07:01,83.39,998.46,1024.24,214,7.66,5.03,-35,1
1634533373,2021-10-18 07:02,83.27,998.47,1024.25,214,7.62,4.97,-35,1
1634533434,2021-10-18 07:03,83.68,998.48,1024.27,214,7.50,4.92,-35,1
1634533495,2021-10-18 07:04,83.98,998.48,1024.26,214,7.52,4.99,-36,1
1634533556,2021-10-18 07:05,84.03,998.50,1024.28,214,7.52,5.00,-34,1
1634533617,2021-10-18 07:06,83.95,998.53,1024.31,214,7.55,5.02,-34,1
1634533678,2021-10-18 07:07,83.85,998.49,1024.27,214,7.59,5.04,-33,1
1634533739,2021-10-18 07:08,83.77,998.52,1024.31,214,7.57,5.01,-36,1
1634533800,2021-10-18 07:10,84.02,998.54,1024.32,214,7.55,5.03,-33,1
1634533861,2021-10-18 07:11,84.12,998.55,1024.33,214,7.57,5.07,-35,1
1634533922,2021-10-18 07:12,83.90,998.57,1024.35,214,7.61,5.07,-34,1
1634533983,2021-10-18 07:13,83.65,998.57,1024.35,214,7.67,5.09,-35,1
1634534044,2021-10-18 07:14,83.70,998.55,1024.33,214,7.67,5.09,-35,1
1634534106,2021-10-18 07:15,83.72,998.57,1024.35,214,7.70,5.13,-36,1
1634534167,2021-10-18 07:16,83.41,998.57,1024.36,214,7.79,5.16,-36,1
1634534228,2021-10-18 07:17,83.41,998.61,1024.40,214,7.74,5.11,-34,1
1634534289,2021-10-18 07:18,83.96,998.58,1024.36,214,7.70,5.17,-32,1
1634534350,2021-10-18 07:19,83.67,998.63,1024.41,214,7.70,5.12,-34,1
1634534411,2021-10-18 07:20,83.87,998.62,1024.40,214,7.74,5.19,-36,1
1634534472,2021-10-18 07:21,83.70,998.65,1024.43,214,7.70,5.12,-36,1
1634534533,2021-10-18 07:22,83.92,998.69,1024.47,214,7.72,5.18,-35,1
1634534593,2021-10-18 07:23,84.33,998.70,1024.49,214,7.70,5.23,-33,1
1634534654,2021-10-18 07:24,84.17,998.68,1024.46,214,7.75,5.25,-34,1
1634534715,2021-10-18 07:25,84.46,998.70,1024.48,214,7.66,5.21,-35,1
1634534776,2021-10-18 07:26,84.61,998.71,1024.50,214,7.59,5.17,-35,1
1634534837,2021-10-18 07:27,85.54,998.76,1024.54,214,7.66,5.40,-34,1
1634534898,2021-10-18 07:28,85.45,998.74,1024.52,214,7.71,5.43,-37,1
1634534959,2021-10-18 07:29,85.17,998.76,1024.54,214,7.73,5.40,-35,1
1634535019,2021-10-18 07:30,85.18,998.74,1024.52,214,7.80,5.47,-35,1
1634535081,2021-10-18 07:31,85.16,998.77,1024.55,214,7.73,5.40,-34,1
1634535141,2021-10-18 07:32,85.86,998.81,1024.59,214,7.70,5.49,-34,1
1634535202,2021-10-18 07:33,86.23,998.79,1024.57,214,7.69,5.54,-35,1
1634535263,2021-10-18 07:34,86.44,998.85,1024.63,214,7.68,5.57,-35,1
1634535324,2021-10-18 07:35,86.16,998.85,1024.63,214,7.82,5.66,-35,1
1634535385,2021-10-18 07:36,86.00,998.87,1024.65,214,7.62,5.43,-35,1
1634535446,2021-10-18 07:37,86.62,998.90,1024.69,214,7.63,5.55,-34,1
1634535506,2021-10-18 07:38,86.96,998.92,1024.70,214,7.63,5.60,-37,1
1634535567,2021-10-18 07:39,86.22,998.94,1024.73,214,7.62,5.47,-38,1
1634535627,2021-10-18 07:40,86.31,998.96,1024.74,214,7.71,5.57,-35,1
1634535688,2021-10-18 07:41,86.35,998.95,1024.74,214,7.69,5.56,-38,1
1634535748,2021-10-18 07:42,86.19,998.98,1024.76,214,7.72,5.56,-34,1
1634535809,2021-10-18 07:43,86.65,998.92,1024.71,214,7.70,5.62,-37,1
1634535869,2021-10-18 07:44,86.56,998.99,1024.77,214,7.70,5.61,-35,1
1634535930,2021-10-18 07:45,86.87,999.01,1024.79,214,7.78,5.74,-38,1
1634535991,2021-10-18 07:46,87.20,999.00,1024.79,214,7.72,5.73,-34,1
1634536052,2021-10-18 07:47,86.96,999.04,1024.82,214,7.83,5.80,-35,1
1634536113,2021-10-18 07:48,86.61,999.03,1024.82,214,7.87,5.78,-39,1
1634536174,2021-10-18 07:49,86.69,999.04,1024.83,214,7.82,5.75,-34,1
1634536235,2021-10-18 07:50,86.91,998.99,1024.77,214,7.89,5.85,-34,1
1634536296,2021-10-18 07:51,87.22,999.04,1024.82,214,7.78,5.79,-34,1
1634536357,2021-10-18 07:52,87.48,999.06,1024.85,214,7.74,5.80,-34,1
1634536418,2021-10-18 07:53,87.73,999.08,1024.86,214,7.65,5.75,-34,1
1634536479,2021-10-18 07:54,88.27,999.08,1024.86,214,7.60,5.79,-35,1
1634536540,2021-10-18 07:55,88.54,999.08,1024.86,214,7.67,5.90,-35,1
1634536601,2021-10-18 07:56,88.68,999.10,1024.88,214,7.78,6.04,-35,1
1634536662,2021-10-18 07:57,88.55,999.12,1024.90,214,7.71,5.94,-36,1
1634536723,2021-10-18 07:58,88.55,999.13,1024.92,214,7.77,6.00,-34,1
1634536784,2021-10-18 07:59,88.57,999.17,1024.96,214,7.73,5.97,-35,1
1634536845,2021-10-18 08:00,88.56,999.20,1024.98,214,7.61,5.85,-36,1
1634536906,2021-10-18 08:01,88.98,999.20,1024.98,214,7.61,5.92,-35,1
1634536966,2021-10-18 08:02,89.24,999.20,1024.98,214,7.66,6.01,-36,1
1634537027,2021-10-18 08:03,89.43,999.19,1024.97,214,7.62,6.00,-34,1
1634537088,2021-10-18 08:04,89.20,999.22,1025.00,214,7.61,5.95,-35,1
1634537149,2021-10-18 08:05,90.46,999.21,1024.99,214,7.46,6.01,-37,1
1634537210,2021-10-18 08:06,91.00,999.24,1025.02,214,7.48,6.11,-34,1
1634537271,2021-10-18 08:07,90.97,999.23,1025.01,214,7.48,6.11,-37,1
1634537332,2021-10-18 08:08,90.79,999.24,1025.02,214,7.53,6.13,-38,1
1634537393,2021-10-18 08:09,91.37,999.24,1025.02,214,7.48,6.17,-35,1
1634537454,2021-10-18 08:10,91.25,999.23,1025.01,214,7.53,6.20,-37,1
1634537515,2021-10-18 08:11,91.48,999.28,1025.07,214,7.57,6.28,-34,1
1634537576,2021-10-18 08:12,91.60,999.31,1025.10,214,7.44,6.17,-36,1
1634537637,2021-10-18 08:13,92.09,999.28,1025.06,214,7.44,6.24,-34,1
1634537698,2021-10-18 08:14,91.85,999.29,1025.08,214,7.50,6.27,-35,1
1634537759,2021-10-18 08:15,91.96,999.31,1025.09,214,7.52,6.30,-36,1
1634537820,2021-10-18 08:17,92.40,999.30,1025.08,214,7.49,6.34,-34,1
1634537881,2021-10-18 08:18,92.49,999.33,1025.11,214,7.38,6.25,-34,1
1634537941,2021-10-18 08:19,93.08,999.32,1025.10,214,7.42,6.38,-36,1
1634538002,2021-10-18 08:20,93.31,999.33,1025.12,214,7.41,6.41,-35,1
1634538063,2021-10-18 08:21,93.64,999.32,1025.11,214,7.28,6.33,-37,1
1634538124,2021-10-18 08:22,94.06,999.33,1025.11,214,7.39,6.50,-35,1
1634538185,2021-10-18 08:23,94.01,999.34,1025.12,214,7.31,6.42,-34,1
1634538246,2021-10-18 08:24,94.58,999.35,1025.13,214,7.29,6.48,-34,1
1634538307,2021-10-18 08:25,94.69,999.36,1025.14,214,7.33,6.54,-35,1
1634538368,2021-10-18 08:26,94.65,999.37,1025.16,214,7.27,6.47,-33,1
1634538429,2021-10-18 08:27,95.30,999.39,1025.17,214,7.29,6.59,-34,1
1634538490,2021-10-18 08:28,94.97,999.38,1025.17,214,7.38,6.63,-34,1
1634538551,2021-10-18 08:29,94.99,999.41,1025.20,214,7.42,6.67,-35,1
1634538612,2021-10-18 08:30,95.04,999.45,1025.24,214,7.39,6.65,-35,1
1634538673,2021-10-18 08:31,95.06,999.46,1025.24,214,7.39,6.66,-34,1
1634538734,2021-10-18 08:32,95.17,999.46,1025.25,214,7.42,6.70,-36,1
1634538795,2021-10-18 08:33,95.41,999.50,1025.29,214,7.50,6.82,-34,1
1634538856,2021-10-18 08:34,95.12,999.53,1025.32,214,7.47,6.75,-34,1
1634538917,2021-10-18 08:35,95.13,999.53,1025.32,214,7.46,6.74,-35,1
1634538978,2021-10-18 08:36,95.15,999.60,1025.38,214,7.55,6.83,-35,1
1634539039,2021-10-18 08:37,95.04,999.59,1025.37,214,7.63,6.89,-36,1
1634539099,2021-10-18 08:38,95.22,999.60,1025.38,214,7.65,6.94,-34,1
1634539160,2021-10-18 08:39,95.09,999.60,1025.39,214,7.66,6.93,-34,1
1634539221,2021-10-18 08:40,95.12,999.63,1025.41,214,7.63,6.90,-34,1
1634539281,2021-10-18 08:41,95.13,999.65,1025.43,214,7.61,6.89,-33,1
1634539342,2021-10-18 08:42,95.01,999.59,1025.38,214,7.50,6.76,-36,1
1634539403,2021-10-18 08:43,95.34,999.63,1025.41,214,7.51,6.82,-35,1
1634539464,2021-10-18 08:44,95.53,999.64,1025.42,214,7.48,6.82,-35,1
1634539525,2021-10-18 08:45,95.82,999.66,1025.44,214,7.48,6.86,-35,1
1634539586,2021-10-18 08:46,95.89,999.66,1025.44,214,7.37,6.76,-38,1
1634539646,2021-10-18 08:47,96.51,999.60,1025.38,214,7.43,6.92,-35,1
1634539707,2021-10-18 08:48,96.16,999.70,1025.48,214,7.47,6.90,-38,1
1634539768,2021-10-18 08:49,96.29,999.67,1025.45,214,7.40,6.85,-37,1
1634539828,2021-10-18 08:50,96.22,999.69,1025.48,214,7.40,6.84,-35,1
1634539889,2021-10-18 08:51,95.79,999.70,1025.48,214,7.49,6.87,-35,1
1634539949,2021-10-18 08:52,95.52,999.71,1025.49,214,7.59,6.93,-35,1
1634540009,2021-10-18 08:53,95.85,999.67,1025.45,214,7.59,6.98,-35,1
1634540070,2021-10-18 08:54,95.71,999.69,1025.47,214,7.48,6.85,-34,1
1634540131,2021-10-18 08:55,96.52,999.65,1025.43,214,7.43,6.92,-36,1
1634540191,2021-10-18 08:56,96.86,999.64,1025.43,214,7.48,7.02,-35,1
1634540252,2021-10-18 08:57,96.89,999.63,1025.41,214,7.43,6.97,-36,1
1634540312,2021-10-18 08:58,96.80,999.64,1025.42,214,7.48,7.01,-35,1
1634540373,2021-10-18 08:59,96.58,999.67,1025.46,214,7.48,6.98,-34,1
1634540434,2021-10-18 09:00,96.95,999.71,1025.50,214,7.39,6.94,-35,1
1634540495,2021-10-18 09:01,97.58,999.70,1025.48,214,7.31,6.96,-35,1
1634540556,2021-10-18 09:02,97.63,999.76,1025.54,214,7.30,6.95,-34,1
1634540616,2021-10-18 09:03,97.83,999.72,1025.51,214,7.38,7.06,-35,1
1634540678,2021-10-18 09:04,98.29,999.74,1025.53,214,7.43,7.18,-35,1
1634540739,2021-10-18 09:05,98.31,999.76,1025.54,214,7.52,7.28,-35,1
1634540801,2021-10-18 09:06,98.37,999.79,1025.58,214,7.57,7.34,-36,1
1634540862,2021-10-18 09:07,98.29,999.81,1025.59,214,7.67,7.42,-36,1
1634540923,2021-10-18 09:08,98.14,999.85,1025.63,214,7.73,7.46,-35,1
1634540983,2021-10-18 09:09,97.80,999.88,1025.66,214,7.72,7.40,-34,1
1634541045,2021-10-18 09:10,97.70,999.88,1025.66,214,7.61,7.27,-35,1
1634541106,2021-10-18 09:11,97.52,999.86,1025.64,214,7.64,7.28,-36,1
1634541167,2021-10-18 09:12,97.39,999.88,1025.66,214,7.68,7.30,-34,1
1634541228,2021-10-18 09:13,97.65,999.91,1025.70,214,7.78,7.44,-34,1
1634541289,2021-10-18 09:14,97.79,999.89,1025.67,214,7.67,7.35,-34,1
1634541350,2021-10-18 09:15,97.22,999.80,1025.58,214,7.71,7.30,-37,1
1634541410,2021-10-18 09:16,97.21,999.87,1025.66,214,7.67,7.26,-36,1
1634541471,2021-10-18 09:17,97.55,999.93,1025.72,214,7.67,7.31,-34,1
1634541532,2021-10-18 09:18,98.05,999.94,1025.72,214,7.74,7.46,-37,1
1634541592,2021-10-18 09:19,97.54,999.95,1025.73,214,7.60,7.24,-35,1
1634541653,2021-10-18 09:20,97.30,999.89,1025.67,214,7.58,7.19,-37,1
1634541714,2021-10-18 09:21,97.45,999.94,1025.72,214,7.56,7.19,-34,1
1634541775,2021-10-18 09:22,97.10,999.91,1025.69,214,7.53,7.10,-34,1
1634541836,2021-10-18 09:23,97.67,999.93,1025.71,214,7.51,7.17,-35,1
1634541897,2021-10-18 09:24,97.95,999.97,1025.75,214,7.61,7.31,-35,1
1634541958,2021-10-18 09:25,97.24,1000.06,1025.84,214,7.61,7.21,-35,1
1634542019,2021-10-18 09:26,96.71,1000.00,1025.78,214,7.61,7.13,-35,1
1634542080,2021-10-18 09:28,96.67,1000.07,1025.85,214,7.68,7.19,-35,1
1634542141,2021-10-18 09:29,96.71,1000.00,1025.78,214,7.67,7.19,-35,1
1634542202,2021-10-18 09:30,96.66,1000.06,1025.84,214,7.63,7.14,-36,1
1634542263,2021-10-18 09:31,96.76,1000.05,1025.83,214,7.68,7.20,-36,1
1634542324,2021-10-18 09:32,97.23,1000.05,1025.83,214,7.66,7.26,-37,1
1634542385,2021-10-18 09:33,97.45,1000.05,1025.83,214,7.63,7.26,-38,1
1634542446,2021-10-18 09:34,98.10,1000.07,1025.86,214,7.59,7.32,-36,1
1634542507,2021-10-18 09:35,98.24,1000.07,1025.85,214,7.61,7.35,-34,1
1634542568,2021-10-18 09:36,98.26,1000.06,1025.85,214,7.55,7.30,-34,1
1634542629,2021-10-18 09:37,98.51,1000.06,1025.85,214,7.63,7.42,-35,1
1634542690,2021-10-18 09:38,98.88,1000.12,1025.91,214,7.57,7.41,-34,1
1634542751,2021-10-18 09:39,98.78,1000.09,1025.87,214,7.59,7.42,-38,1
1634542812,2021-10-18 09:40,98.67,1000.06,1025.84,214,7.66,7.47,-36,1
1634542873,2021-10-18 09:41,98.88,1000.02,1025.80,214,7.61,7.45,-34,1
1634542934,2021-10-18 09:42,98.99,1000.02,1025.81,214,7.69,7.55,-34,1
1634543057,2021-10-18 09:44,99.18,1000.01,1025.79,214,7.60,7.49,-35,1
1634543178,2021-10-18 09:46,99.07,1000.00,1025.79,214,7.67,7.54,-35,1
1634543239,2021-10-18 09:47,99.21,1000.09,1025.87,214,7.65,7.54,-35,1
1634543300,2021-10-18 09:48,99.23,1000.04,1025.82,214,7.71,7.60,-35,1
1634543361,2021-10-18 09:49,98.83,1000.03,1025.82,214,7.69,7.52,-34,1
1634543422,2021-10-18 09:50,98.37,1000.09,1025.87,214,7.66,7.42,-36,1
1634543483,2021-10-18 09:51,98.92,1000.08,1025.86,214,7.69,7.54,-36,1
1634543544,2021-10-18 09:52,98.52,1000.14,1025.92,214,7.73,7.52,-35,1
1634543605,2021-10-18 09:53,98.66,1000.09,1025.87,214,7.78,7.59,-35,1
1634543666,2021-10-18 09:54,98.70,1000.12,1025.91,214,7.84,7.65,-37,1
1634543726,2021-10-18 09:55,98.50,1000.11,1025.90,214,7.77,7.55,-34,1
1634543787,2021-10-18 09:56,98.63,1000.14,1025.93,214,7.83,7.63,-34,1
1634543848,2021-10-18 09:57,98.80,1000.17,1025.95,214,7.86,7.69,-36,1
1634543908,2021-10-18 09:58,98.74,1000.20,1025.98,214,7.95,7.77,-35,1
1634543968,2021-10-18 09:59,98.49,1000.17,1025.95,214,8.07,7.85,-33,1
1634544029,2021-10-18 10:00,97.98,1000.16,1025.94,214,8.10,7.81,-35,1
1634544089,2021-10-18 10:01,98.25,1000.23,1026.01,214,7.92,7.67,-34,1
1634544150,2021-10-18 10:02,97.86,1000.17,1025.96,214,7.94,7.63,-35,1
1634544212,2021-10-18 10:03,97.49,1000.15,1025.93,214,7.92,7.55,-36,1
1634544273,2021-10-18 10:04,97.39,1000.20,1025.98,214,7.99,7.61,-34,1
1634544394,2021-10-18 10:06,97.49,1000.21,1025.99,214,8.05,7.68,-35,1
1634544456,2021-10-18 10:07,97.54,1000.22,1026.00,214,7.91,7.55,-37,1
1634544517,2021-10-18 10:08,97.93,1000.26,1026.04,214,7.94,7.64,-34,1
1634544578,2021-10-18 10:09,98.25,1000.34,1026.12,214,7.85,7.60,-35,1
1634544639,2021-10-18 10:10,98.28,1000.25,1026.03,214,7.86,7.61,-35,1
1634544700,2021-10-18 10:11,98.19,1000.30,1026.08,214,7.97,7.71,-35,1
1634544761,2021-10-18 10:12,98.07,1000.28,1026.06,214,7.91,7.63,-41,1
1634544822,2021-10-18 10:13,98.53,1000.31,1026.09,214,7.89,7.68,-35,1
1634544883,2021-10-18 10:14,98.62,1000.29,1026.07,214,7.98,7.78,-36,1
1634544944,2021-10-18 10:15,98.60,1000.31,1026.10,214,8.05,7.85,-36,1
1634545005,2021-10-18 10:16,98.34,1000.33,1026.12,214,8.05,7.81,-37,1
1634545066,2021-10-18 10:17,98.10,1000.26,1026.04,214,8.17,7.89,-34,1
1634545127,2021-10-18 10:18,98.03,1000.30,1026.09,214,8.22,7.93,-35,1
1634545188,2021-10-18 10:19,97.73,1000.32,1026.10,214,8.10,7.77,-34,1
1634545249,2021-10-18 10:20,97.61,1000.29,1026.07,214,8.12,7.77,-34,1
1634545310,2021-10-18 10:21,97.52,1000.28,1026.06,214,8.16,7.80,-35,1
1634545371,2021-10-18 10:22,97.31,1000.36,1026.14,214,8.05,7.66,-34,1
1634545432,2021-10-18 10:23,97.76,1000.35,1026.14,214,8.08,7.75,-36,1
1634545493,2021-10-18 10:24,97.95,1000.32,1026.11,214,8.11,7.81,-35,1
1634545556,2021-10-18 10:25,98.27,1000.35,1026.13,214,8.08,7.83,-37,1
1634545617,2021-10-18 10:26,98.32,1000.30,1026.08,214,8.15,7.91,-35,1
1634545678,2021-10-18 10:27,98.09,1000.36,1026.14,214,8.13,7.85,-35,1
1634545739,2021-10-18 10:28,98.10,1000.37,1026.15,214,8.17,7.89,-35,1
1634545800,2021-10-18 10:30,98.53,1000.36,1026.15,214,8.11,7.90,-34,1
1634545861,2021-10-18 10:31,98.49,1000.41,1026.19,214,8.07,7.85,-35,1
1634545922,2021-10-18 10:32,98.86,1000.40,1026.18,214,8.00,7.84,-34,1
1634546044,2021-10-18 10:34,99.12,1000.40,1026.18,214,8.12,8.00,-35,1
1634546104,2021-10-18 10:35,99.07,1000.41,1026.19,214,8.08,7.95,-34,1
1634546165,2021-10-18 10:36,99.08,1000.41,1026.20,214,8.10,7.97,-35,1
1634546226,2021-10-18 10:37,98.88,1000.48,1026.26,214,8.11,7.95,-35,1
1634546287,2021-10-18 10:38,99.18,1000.43,1026.21,214,8.12,8.00,-34,1
1634546348,2021-10-18 10:39,99.34,1000.49,1026.27,214,8.09,8.00,-34,1
1634546409,2021-10-18 10:40,99.60,1000.50,1026.28,214,8.04,7.99,-35,1
1634546470,2021-10-18 10:41,99.76,1000.49,1026.28,214,8.09,8.06,-34,1
1634546531,2021-10-18 10:42,99.60,1000.55,1026.33,214,8.04,7.99,-36,1
1634546592,2021-10-18 10:43,99.48,1000.56,1026.35,214,8.13,8.06,-35,1
1634546653,2021-10-18 10:44,99.22,1000.57,1026.35,214,8.21,8.10,-34,1
1634546714,2021-10-18 10:45,99.34,1000.56,1026.35,214,8.13,8.04,-35,1
1634546775,2021-10-18 10:46,99.51,1000.57,1026.35,214,8.17,8.10,-34,1
1634546836,2021-10-18 10:47,99.15,1000.57,1026.35,214,8.22,8.10,-34,1
1634546897,2021-10-18 10:48,99.08,1000.55,1026.33,214,8.29,8.16,-36,1
1634546958,2021-10-18 10:49,98.76,1000.58,1026.36,214,8.31,8.13,-35,1
1634547019,2021-10-18 10:50,99.14,1000.59,1026.37,214,8.21,8.09,-35,1
1634547080,2021-10-18 10:51,99.13,1000.59,1026.37,214,8.30,8.18,-35,1
1634547141,2021-10-18 10:52,99.55,1000.60,1026.38,214,8.18,8.12,-35,1
1634547202,2021-10-18 10:53,99.77,1000.59,1026.38,214,8.19,8.16,-35,1
1634547262,2021-10-18 10:54,99.65,1000.60,1026.38,214,8.29,8.24,-40,1
1634547323,2021-10-18 10:55,99.78,1000.61,1026.39,214,8.25,8.22,-35,1
1634547384,2021-10-18 10:56,100.00,1000.58,1026.37,214,8.23,8.24,-37,1
1634547444,2021-10-18 10:57,99.90,1000.56,1026.34,214,8.35,8.34,-35,1
1634547505,2021-10-18 10:58,99.56,1000.53,1026.31,214,8.44,8.38,-34,1
1634547566,2021-10-18 10:59,99.27,1000.55,1026.33,214,8.41,8.31,-35,1
1634547627,2021-10-18 11:00,99.23,1000.61,1026.39,214,8.42,8.31,-35,1
1634547687,2021-10-18 11:01,99.22,1000.62,1026.40,214,8.26,8.15,-32,1
1634547809,2021-10-18 11:03,99.46,1000.56,1026.35,214,8.40,8.33,-37,1
1634547869,2021-10-18 11:04,99.62,1000.59,1026.38,214,8.40,8.35,-34,1
1634547930,2021-10-18 11:05,99.95,1000.58,1026.36,214,8.33,8.33,-36,1
1634547990,2021-10-18 11:06,100.00,1000.57,1026.35,214,8.34,8.35,-34,1
1634548051,2021-10-18 11:07,100.00,1000.59,1026.37,214,8.37,8.38,-37,1
1634548111,2021-10-18 11:08,100.00,1000.55,1026.33,214,8.41,8.42,-35,1
1634548172,2021-10-18 11:09,100.00,1000.57,1026.35,214,8.33,8.34,-36,1
1634548233,2021-10-18 11:10,100.00,1000.62,1026.40,214,8.29,8.30,-38,1
1634548294,2021-10-18 11:11,100.00,1000.56,1026.34,214,8.26,8.27,-35,1
1634548355,2021-10-18 11:12,100.00,1000.52,1026.31,214,8.27,8.28,-34,1
1634548416,2021-10-18 11:13,100.00,1000.52,1026.31,214,8.32,8.33,-36,1
1634548477,2021-10-18 11:14,100.00,1000.62,1026.40,214,8.28,8.29,-37,1
1634548537,2021-10-18 11:15,100.00,1000.60,1026.38,214,8.25,8.26,-34,1
1634548598,2021-10-18 11:16,100.00,1000.60,1026.38,214,8.23,8.24,-34,1
1634548659,2021-10-18 11:17,100.00,1000.55,1026.33,214,8.30,8.31,-36,1
1634548720,2021-10-18 11:18,100.00,1000.54,1026.33,214,8.30,8.31,-34,1
1634548782,2021-10-18 11:19,100.00,1000.58,1026.37,214,8.28,8.29,-36,1
1634548843,2021-10-18 11:20,100.00,1000.60,1026.38,214,8.28,8.29,-34,1
1634548904,2021-10-18 11:21,100.00,1000.54,1026.33,214,8.33,8.34,-34,1
1634548965,2021-10-18 11:22,100.00,1000.57,1026.35,214,8.36,8.37,-34,1
1634549026,2021-10-18 11:23,100.00,1000.55,1026.33,214,8.31,8.32,-35,1
1634549087,2021-10-18 11:24,100.00,1000.56,1026.34,214,8.31,8.32,-36,1
1634549147,2021-10-18 11:25,100.00,1000.57,1026.35,214,8.37,8.38,-33,1
1634549208,2021-10-18 11:26,100.00,1000.51,1026.29,214,8.31,8.32,-35,1
1634549270,2021-10-18 11:27,100.00,1000.56,1026.34,214,8.27,8.28,-35,1
1634549331,2021-10-18 11:28,100.00,1000.57,1026.35,214,8.31,8.32,-35,1
1634549392,2021-10-18 11:29,100.00,1000.51,1026.30,214,8.37,8.38,-35,1
1634549452,2021-10-18 11:30,100.00,1000.52,1026.30,214,8.35,8.36,-39,1
1634549513,2021-10-18 11:31,100.00,1000.48,1026.27,214,8.39,8.40,-37,1
1634549574,2021-10-18 11:32,100.00,1000.51,1026.29,214,8.47,8.48,-35,1
1634549635,2021-10-18 11:33,100.00,1000.48,1026.26,214,8.55,8.56,-35,1
1634549696,2021-10-18 11:34,100.00,1000.50,1026.29,214,8.66,8.67,-34,1
1634549757,2021-10-18 11:35,100.00,1000.50,1026.28,214,8.49,8.50,-34,1
1634549819,2021-10-18 11:36,100.00,1000.47,1026.26,214,8.51,8.52,-35,1
1634549880,2021-10-18 11:38,100.00,1000.52,1026.30,214,8.49,8.50,-36,1
1634549940,2021-10-18 11:39,100.00,1000.51,1026.29,214,8.56,8.57,-37,1
1634550001,2021-10-18 11:40,100.00,1000.47,1026.26,214,8.51,8.52,-36,1
1634550062,2021-10-18 11:41,100.00,1000.51,1026.29,214,8.51,8.52,-34,1
1634550123,2021-10-18 11:42,100.00,1000.52,1026.30,214,8.66,8.67,-34,1
1634550185,2021-10-18 11:43,100.00,1000.51,1026.29,214,8.63,8.64,-34,1
1634550246,2021-10-18 11:44,100.00,1000.53,1026.31,214,8.72,8.73,-36,1
1634550306,2021-10-18 11:45,100.00,1000.52,1026.31,214,8.77,8.78,-36,1
1634550367,2021-10-18 11:46,100.00,1000.54,1026.33,214,8.79,8.80,-34,1
1634550428,2021-10-18 11:47,99.81,1000.57,1026.35,214,8.76,8.74,-38,1
1634550489,2021-10-18 11:48,99.81,1000.58,1026.36,214,8.72,8.70,-34,1
1634550550,2021-10-18 11:49,99.21,1000.61,1026.39,214,8.75,8.64,-34,1
1634550611,2021-10-18 11:50,98.72,1000.66,1026.44,214,8.71,8.53,-35,1
1634550672,2021-10-18 11:51,99.20,1000.62,1026.41,214,8.66,8.55,-34,1
1634550733,2021-10-18 11:52,99.13,1000.65,1026.43,214,8.72,8.60,-37,1
1634550794,2021-10-18 11:53,98.87,1000.67,1026.45,214,8.83,8.67,-34,1
1634550855,2021-10-18 11:54,98.50,1000.70,1026.49,214,8.92,8.70,-34,1
1634550916,2021-10-18 11:55,98.26,1000.73,1026.51,214,8.95,8.70,-33,1
1634550977,2021-10-18 11:56,98.24,1000.74,1026.53,214,8.97,8.71,-36,1
1634551038,2021-10-18 11:57,97.62,1000.74,1026.52,214,9.00,8.65,-37,1
1634551099,2021-10-18 11:58,97.50,1000.71,1026.50,214,9.08,8.71,-34,1
1634551160,2021-10-18 11:59,97.24,1000.71,1026.50,214,9.12,8.71,-34,1
1634551221,2021-10-18 12:00,97.12,1000.73,1026.51,214,9.19,8.76,-34,1
1634551343,2021-10-18 12:02,97.10,1000.80,1026.59,214,9.08,8.65,-34,1
1634551404,2021-10-18 12:03,97.04,1000.84,1026.62,214,9.02,8.58,-36,1
1634551465,2021-10-18 12:04,97.28,1000.85,1026.64,214,9.03,8.63,-34,1
1634551525,2021-10-18 12:05,97.20,1000.88,1026.66,214,9.00,8.59,-35,1
1634551586,2021-10-18 12:06,97.45,1000.84,1026.62,214,8.93,8.56,-34,1
1634551647,2021-10-18 12:07,97.65,1000.85,1026.64,214,8.96,8.62,-35,1
1634551707,2021-10-18 12:08,97.56,1000.81,1026.59,214,9.06,8.70,-35,1
1634551767,2021-10-18 12:09,97.24,1000.82,1026.60,214,9.14,8.73,-38,1
1634551828,2021-10-18 12:10,96.81,1000.80,1026.58,214,9.25,8.78,-36,1
1634551888,2021-10-18 12:11,96.45,1000.78,1026.57,214,9.29,8.76,-34,1
1634551949,2021-10-18 12:12,96.19,1000.79,1026.58,214,9.34,8.77,-36,1
1634552009,2021-10-18 12:13,95.89,1000.81,1026.59,214,9.43,8.81,-35,1
1634552069,2021-10-18 12:14,95.57,1000.78,1026.56,214,9.49,8.83,-35,1
1634552130,2021-10-18 12:15,95.45,1000.77,1026.55,214,9.49,8.81,-34,1
1634552191,2021-10-18 12:16,95.17,1000.74,1026.52,214,9.43,8.70,-35,1
1634552252,2021-10-18 12:17,95.13,1000.72,1026.50,214,9.33,8.60,-35,1
1634552313,2021-10-18 12:18,95.46,1000.78,1026.56,214,9.20,8.52,-35,1
1634552375,2021-10-18 12:19,95.78,1000.75,1026.53,214,9.20,8.57,-36,1
1634552436,2021-10-18 12:20,96.29,1000.77,1026.55,214,9.16,8.61,-34,1
1634552496,2021-10-18 12:21,96.27,1000.74,1026.52,214,9.31,8.75,-34,1
1634552558,2021-10-18 12:22,95.79,1000.76,1026.54,214,9.40,8.77,-34,1
1634552618,2021-10-18 12:23,95.70,1000.71,1026.49,214,9.35,8.71,-34,1
1634552679,2021-10-18 12:24,95.99,1000.71,1026.49,214,9.26,8.66,-36,1
1634552740,2021-10-18 12:25,95.95,1000.73,1026.51,214,9.32,8.71,-37,1
1634552801,2021-10-18 12:26,95.65,1000.76,1026.54,214,9.38,8.73,-35,1
1634552862,2021-10-18 12:27,95.58,1000.78,1026.57,214,9.35,8.69,-34,1
1634552924,2021-10-18 12:28,95.24,1000.78,1026.57,214,9.41,8.69,-37,1
1634553045,2021-10-18 12:30,95.02,1000.78,1026.56,214,9.54,8.79,-35,1
1634553106,2021-10-18 12:31,94.77,1000.80,1026.58,214,9.60,8.81,-35,1
1634553167,2021-10-18 12:32,94.55,1000.78,1026.57,214,9.61,8.79,-37,1
1634553228,2021-10-18 12:33,94.30,1000.82,1026.60,214,9.62,8.76,-34,1
1634553289,2021-10-18 12:34,94.28,1000.82,1026.60,214,9.60,8.73,-35,1
1634553350,2021-10-18 12:35,94.27,1000.83,1026.61,214,9.53,8.66,-34,1
1634553411,2021-10-18 12:36,94.65,1000.82,1026.60,214,9.49,8.68,-34,1
1634553472,2021-10-18 12:37,94.70,1000.80,1026.58,214,9.47,8.67,-35,1
1634553533,2021-10-18 12:38,94.97,1000.84,1026.62,214,9.52,8.76,-37,1
1634553594,2021-10-18 12:39,94.70,1000.80,1026.58,214,9.53,8.73,-37,1
1634553655,2021-10-18 12:40,94.48,1000.86,1026.64,214,9.45,8.62,-35,1
1634553716,2021-10-18 12:41,94.54,1000.84,1026.62,214,9.56,8.73,-37,1
1634553777,2021-10-18 12:42,94.08,1000.82,1026.60,214,9.67,8.77,-34,1
1634553838,2021-10-18 12:43,94.14,1000.85,1026.63,214,9.54,8.65,-34,1
1634553899,2021-10-18 12:44,94.38,1000.79,1026.57,214,9.61,8.76,-36,1
1634554023,2021-10-18 12:47,93.87,1000.78,1026.56,214,9.74,8.81,-37,1
1634554084,2021-10-18 12:48,93.40,1000.81,1026.59,214,9.64,8.63,-36,1
1634554145,2021-10-18 12:49,94.44,1000.75,1026.53,214,9.47,8.63,-33,1
1634554206,2021-10-18 12:50,94.79,1000.74,1026.53,214,9.44,8.65,-34,1
1634554267,2021-10-18 12:51,95.20,1000.77,1026.56,214,9.40,8.68,-37,1
1634554328,2021-10-18 12:52,95.08,1000.77,1026.56,214,9.41,8.67,-34,1
1634554389,2021-10-18 12:53,95.08,1000.75,1026.54,214,9.46,8.72,-34,1
1634554450,2021-10-18 12:54,94.89,1000.76,1026.54,214,9.47,8.70,-34,1
1634554511,2021-10-18 12:55,94.74,1000.76,1026.54,214,9.52,8.73,-33,1
1634554572,2021-10-18 12:56,94.95,1000.72,1026.50,214,9.48,8.72,-35,1
1634554696,2021-10-18 12:58,94.47,1000.75,1026.53,214,9.66,8.82,-34,1
1634554757,2021-10-18 12:59,94.52,1000.77,1026.55,214,9.64,8.81,-37,1
1634554818,2021-10-18 13:00,94.74,1000.75,1026.53,214,9.63,8.83,-34,1
1634554880,2021-10-18 13:01,94.62,1000.77,1026.55,214,9.66,8.85,-35,1
1634554941,2021-10-18 13:02,94.50,1000.74,1026.52,214,9.70,8.87,-35,1
1634555002,2021-10-18 13:03,94.65,1000.79,1026.58,214,9.67,8.86,-34,1
1634555063,2021-10-18 13:04,94.58,1000.79,1026.58,214,9.69,8.87,-35,1
1634555185,2021-10-18 13:06,94.53,1000.81,1026.59,214,9.73,8.90,-37,1
1634555246,2021-10-18 13:07,94.76,1000.78,1026.56,214,9.64,8.85,-34,1
1634555307,2021-10-18 13:08,94.97,1000.78,1026.57,214,9.68,8.92,-36,1
1634555367,2021-10-18 13:09,95.13,1000.76,1026.54,214,9.63,8.90,-38,1
1634555428,2021-10-18 13:10,95.03,1000.78,1026.56,214,9.67,8.92,-35,1
1634555488,2021-10-18 13:11,95.74,1000.73,1026.51,214,9.51,8.87,-37,1
1634555549,2021-10-18 13:12,95.84,1000.72,1026.50,214,9.41,8.79,-36,1
1634555609,2021-10-18 13:13,96.41,1000.71,1026.50,214,9.42,8.88,-35,1
1634555670,2021-10-18 13:14,96.56,1000.69,1026.47,214,9.36,8.85,-35,1
1634555730,2021-10-18 13:15,96.89,1000.66,1026.45,214,9.35,8.89,-35,1
1634555791,2021-10-18 13:16,97.09,1000.60,1026.39,214,9.39,8.96,-35,1
1634555852,2021-10-18 13:17,96.72,1000.66,1026.44,214,9.48,8.99,-36,1
1634555912,2021-10-18 13:18,96.41,1000.64,1026.43,214,9.55,9.01,-35,1
1634555974,2021-10-18 13:19,96.12,1000.66,1026.44,214,9.64,9.06,-33,1
1634556035,2021-10-18 13:20,95.65,1000.66,1026.44,214,9.68,9.03,-39,1
1634556096,2021-10-18 13:21,95.55,1000.66,1026.44,214,9.63,8.96,-34,1
1634556157,2021-10-18 13:22,95.78,1000.70,1026.48,214,9.50,8.87,-34,1
1634556218,2021-10-18 13:23,96.09,1000.69,1026.47,214,9.49,8.91,-35,1
1634556340,2021-10-18 13:25,96.68,1000.59,1026.38,214,9.49,9.00,-34,1
1634556401,2021-10-18 13:26,97.08,1000.63,1026.41,214,9.37,8.94,-34,1
1634556462,2021-10-18 13:27,97.36,1000.60,1026.38,214,9.35,8.96,-37,1
1634556584,2021-10-18 13:29,97.17,1000.52,1026.31,214,9.42,9.00,-34,1
1634556645,2021-10-18 13:30,97.28,1000.50,1026.28,214,9.47,9.07,-35,1
1634556767,2021-10-18 13:32,97.27,1000.52,1026.31,214,9.47,9.07,-36,1
1634556828,2021-10-18 13:33,97.53,1000.50,1026.28,214,9.43,9.07,-35,1
1634556889,2021-10-18 13:34,98.13,1000.60,1026.38,214,9.42,9.15,-34,1
1634556950,2021-10-18 13:35,97.99,1000.60,1026.39,214,9.48,9.19,-35,1
1634557011,2021-10-18 13:36,97.78,1000.60,1026.39,214,9.51,9.18,-33,1
1634557072,2021-10-18 13:37,97.66,1000.66,1026.44,214,9.54,9.20,-36,1
1634557133,2021-10-18 13:38,98.05,1000.69,1026.47,214,9.34,9.06,-34,1
1634557194,2021-10-18 13:39,98.73,1000.70,1026.49,214,9.32,9.14,-33,1
1634557254,2021-10-18 13:40,98.85,1000.74,1026.52,214,9.38,9.22,-34,1
1634557315,2021-10-18 13:41,98.49,1000.72,1026.50,214,9.43,9.21,-35,1
1634557376,2021-10-18 13:42,98.38,1000.73,1026.51,214,9.40,9.16,-34,1
1634557438,2021-10-18 13:43,98.48,1000.78,1026.56,214,9.41,9.19,-35,1
1634557499,2021-10-18 13:44,98.75,1000.77,1026.55,214,9.39,9.21,-35,1
1634557560,2021-10-18 13:46,98.46,1000.74,1026.53,214,9.51,9.29,-35,1
1634557621,2021-10-18 13:47,98.14,1000.78,1026.56,214,9.54,9.27,-34,1
1634557682,2021-10-18 13:48,98.62,1000.83,1026.62,214,9.48,9.28,-34,1
1634557743,2021-10-18 13:49,98.59,1000.84,1026.62,214,9.56,9.36,-36,1
1634557804,2021-10-18 13:50,98.12,1000.88,1026.66,214,9.58,9.31,-34,1
1634557926,2021-10-18 13:52,97.89,1000.84,1026.62,214,9.57,9.26,-35,1
1634557987,2021-10-18 13:53,98.14,1000.89,1026.67,214,9.52,9.25,-36,1
1634558048,2021-10-18 13:54,98.47,1000.82,1026.60,214,9.46,9.24,-36,1
1634558109,2021-10-18 13:55,98.90,1000.84,1026.62,214,9.30,9.14,-36,1
1634558170,2021-10-18 13:56,99.34,1000.85,1026.63,214,9.34,9.25,-36,1
1634558231,2021-10-18 13:57,99.39,1000.83,1026.61,214,9.33,9.25,-32,1
1634558292,2021-10-18 13:58,99.72,1000.85,1026.63,214,9.38,9.35,-34,1
1634558353,2021-10-18 13:59,99.42,1000.87,1026.65,214,9.46,9.38,-36,1
1634558414,2021-10-18 14:00,99.17,1000.88,1026.66,214,9.52,9.40,-36,1
1634558475,2021-10-18 14:01,98.83,1000.89,1026.68,214,9.43,9.26,-36,1
1634558536,2021-10-18 14:02,99.13,1000.91,1026.69,214,9.39,9.27,-36,1
1634558597,2021-10-18 14:03,99.30,1000.91,1026.69,214,9.38,9.28,-36,1
1634558658,2021-10-18 14:04,99.32,1000.89,1026.67,214,9.39,9.30,-34,1
1634558719,2021-10-18 14:05,99.11,1000.83,1026.61,214,9.44,9.31,-34,1
1634558780,2021-10-18 14:06,98.78,1000.86,1026.64,214,9.52,9.34,-36,1
1634558841,2021-10-18 14:07,99.27,1000.81,1026.59,214,9.43,9.33,-35,1
1634558902,2021-10-18 14:08,99.59,1000.81,1026.59,214,9.39,9.34,-34,1
1634558963,2021-10-18 14:09,99.56,1000.82,1026.60,214,9.50,9.44,-37,1
1634559024,2021-10-18 14:10,99.18,1000.79,1026.57,214,9.65,9.53,-34,1
1634559084,2021-10-18 14:11,98.40,1000.77,1026.56,214,9.66,9.43,-35,1
1634559145,2021-10-18 14:12,98.21,1000.82,1026.61,214,9.54,9.28,-35,1
1634559206,2021-10-18 14:13,98.38,1000.78,1026.57,214,9.65,9.41,-35,1
1634559267,2021-10-18 14:14,98.30,1000.77,1026.55,214,9.60,9.35,-34,1
1634559327,2021-10-18 14:15,98.07,1000.82,1026.60,214,9.61,9.33,-34,1
1634559448,2021-10-18 14:17,97.48,1000.80,1026.58,214,9.75,9.38,-36,1
1634559509,2021-10-18 14:18,97.78,1000.78,1026.56,214,9.58,9.25,-36,1
1634559569,2021-10-18 14:19,97.76,1000.73,1026.52,214,9.68,9.35,-36,1
1634559630,2021-10-18 14:20,97.86,1000.75,1026.53,214,9.56,9.25,-35,1
1634559690,2021-10-18 14:21,97.74,1000.79,1026.57,214,9.63,9.30,-35,1
1634559751,2021-10-18 14:22,97.88,1000.75,1026.53,214,9.60,9.29,-34,1
1634559811,2021-10-18 14:23,97.83,1000.74,1026.52,214,9.57,9.25,-39,1
1634559872,2021-10-18 14:24,98.13,1000.70,1026.48,214,9.52,9.25,-34,1
1634559932,2021-10-18 14:25,98.18,1000.70,1026.49,214,9.56,9.29,-37,1
1634559993,2021-10-18 14:26,98.21,1000.70,1026.48,214,9.58,9.32,-36,1
1634560054,2021-10-18 14:27,98.20,1000.72,1026.51,214,9.55,9.29,-35,1
1634560115,2021-10-18 14:28,98.32,1000.71,1026.49,214,9.43,9.19,-36,1
1634560176,2021-10-18 14:29,98.78,1000.72,1026.51,214,9.48,9.31,-34,1
1634560237,2021-10-18 14:30,98.97,1000.75,1026.53,214,9.38,9.23,-34,1
1634560298,2021-10-18 14:31,98.76,1000.75,1026.53,214,9.40,9.22,-35,1
1634560359,2021-10-18 14:32,99.10,1000.75,1026.53,214,9.38,9.25,-35,1
1634560420,2021-10-18 14:33,99.15,1000.76,1026.54,214,9.51,9.39,-35,1
1634560481,2021-10-18 14:34,98.73,1000.73,1026.52,214,9.64,9.46,-35,1
1634560542,2021-10-18 14:35,98.15,1000.81,1026.59,214,9.71,9.44,-35,1
1634560603,2021-10-18 14:36,98.03,1000.75,1026.53,214,9.67,9.38,-34,1
1634560664,2021-10-18 14:37,98.09,1000.77,1026.55,214,9.64,9.36,-34,1
1634560725,2021-10-18 14:38,97.91,1000.74,1026.52,214,9.77,9.46,-35,1
1634560786,2021-10-18 14:39,97.61,1000.73,1026.51,214,9.89,9.54,-34,1
1634560847,2021-10-18 14:40,96.94,1000.78,1026.56,214,9.91,9.45,-35,1
1634560908,2021-10-18 14:41,96.76,1000.78,1026.57,214,9.97,9.49,-35,1
1634560969,2021-10-18 14:42,96.38,1000.80,1026.58,214,10.00,9.46,-36,1
1634561030,2021-10-18 14:43,96.68,1000.82,1026.60,214,9.87,9.37,-35,1
1634561091,2021-10-18 14:44,97.03,1000.84,1026.62,214,9.83,9.39,-34,1
1634561152,2021-10-18 14:45,97.01,1000.81,1026.59,214,9.87,9.43,-36,1
1634561274,2021-10-18 14:47,97.29,1000.84,1026.63,214,9.77,9.37,-35,1
1634561335,2021-10-18 14:48,97.28,1000.83,1026.61,214,9.76,9.36,-34,1
1634561396,2021-10-18 14:49,97.04,1000.90,1026.69,214,9.82,9.38,-35,1
1634561457,2021-10-18 14:50,96.96,1000.92,1026.70,214,9.80,9.35,-35,1
1634561519,2021-10-18 14:51,96.98,1000.98,1026.76,214,9.83,9.38,-36,1
1634561579,2021-10-18 14:52,96.64,1000.95,1026.73,214,9.85,9.35,-35,1
1634561640,2021-10-18 14:54,96.51,1000.96,1026.74,214,9.87,9.35,-33,1
1634561701,2021-10-18 14:55,96.43,1000.87,1026.66,214,9.87,9.34,-36,1
1634561762,2021-10-18 14:56,96.07,1000.83,1026.61,214,9.96,9.37,-35,1
1634561823,2021-10-18 14:57,96.00,1000.82,1026.60,214,10.01,9.41,-34,1
1634561885,2021-10-18 14:58,95.85,1000.83,1026.61,214,9.97,9.35,-36,1
1634562006,2021-10-18 15:00,96.20,1000.90,1026.69,214,9.89,9.32,-36,1
1634562067,2021-10-18 15:01,96.27,1000.89,1026.67,214,9.93,9.37,-34,1
1634562128,2021-10-18 15:02,96.35,1000.90,1026.69,214,9.88,9.33,-36,1
1634562189,2021-10-18 15:03,96.34,1000.87,1026.66,214,9.88,9.33,-38,1
1634562250,2021-10-18 15:04,96.15,1000.90,1026.68,214,9.95,9.37,-35,1
1634562311,2021-10-18 15:05,95.64,1000.86,1026.65,214,10.03,9.37,-34,1
1634562372,2021-10-18 15:06,95.53,1000.85,1026.63,214,10.02,9.35,-35,1
1634562433,2021-10-18 15:07,95.44,1000.83,1026.62,214,10.11,9.42,-34,1
1634562494,2021-10-18 15:08,95.18,1000.82,1026.60,214,10.21,9.48,-36,1
1634562555,2021-10-18 15:09,94.78,1000.80,1026.59,214,10.21,9.42,-37,1
1634562616,2021-10-18 15:10,95.07,1000.79,1026.58,214,10.07,9.32,-36,1
1634562677,2021-10-18 15:11,95.24,1000.83,1026.62,214,9.96,9.24,-34,1
1634562738,2021-10-18 15:12,96.16,1000.91,1026.70,214,9.80,9.22,-35,1
1634562799,2021-10-18 15:13,96.38,1000.92,1026.70,214,9.88,9.34,-34,1
1634562861,2021-10-18 15:14,96.20,1000.98,1026.76,214,9.92,9.35,-35,1
1634562922,2021-10-18 15:15,96.10,1000.93,1026.71,214,10.04,9.45,-34,1
1634562983,2021-10-18 15:16,95.56,1000.97,1026.75,214,10.15,9.48,-36,1
1634563044,2021-10-18 15:17,95.03,1000.98,1026.76,214,10.13,9.38,-33,1
1634563105,2021-10-18 15:18,95.06,1001.03,1026.82,214,10.03,9.28,-35,1
1634563166,2021-10-18 15:19,95.40,1001.05,1026.83,214,10.01,9.32,-35,1
1634563226,2021-10-18 15:20,95.62,1001.02,1026.81,214,10.07,9.41,-35,1
1634563287,2021-10-18 15:21,94.99,1001.10,1026.88,214,10.07,9.31,-34,1
1634563348,2021-10-18 15:22,95.60,1001.08,1026.87,214,9.91,9.25,-35,1
1634563408,2021-10-18 15:23,95.62,1001.05,1026.83,214,10.09,9.43,-38,1
1634563469,2021-10-18 15:24,95.12,1001.01,1026.80,214,10.16,9.42,-37,1
1634563529,2021-10-18 15:25,94.88,1001.03,1026.81,214,10.13,9.36,-36,1
1634563589,2021-10-18 15:26,94.74,1001.05,1026.84,214,10.21,9.41,-35,1
1634563650,2021-10-18 15:27,94.56,1001.04,1026.82,214,10.19,9.36,-34,1
1634563710,2021-10-18 15:28,94.25,1001.04,1026.82,214,10.27,9.40,-33,1
1634563771,2021-10-18 15:29,94.07,1001.05,1026.83,214,10.23,9.33,-35,1
1634563831,2021-10-18 15:30,94.23,1001.04,1026.82,214,10.25,9.37,-35,1
1634563892,2021-10-18 15:31,94.05,1001.02,1026.80,214,10.32,9.41,-37,1
1634563953,2021-10-18 15:32,94.05,1001.02,1026.80,214,10.29,9.38,-35,1
1634564014,2021-10-18 15:33,94.15,1000.98,1026.76,214,10.31,9.42,-35,1
1634564075,2021-10-18 15:34,93.87,1001.04,1026.82,214,10.38,9.44,-34,1
1634564136,2021-10-18 15:35,93.84,1000.98,1026.76,214,10.33,9.39,-34,1
1634564197,2021-10-18 15:36,94.14,1001.03,1026.82,214,10.21,9.32,-35,1
1634564258,2021-10-18 15:37,94.64,1001.03,1026.82,214,10.16,9.35,-35,1
1634564320,2021-10-18 15:38,94.64,1001.03,1026.81,214,10.22,9.41,-34,1
1634564381,2021-10-18 15:39,94.25,1001.02,1026.80,214,10.30,9.42,-36,1
1634564442,2021-10-18 15:40,94.24,1001.08,1026.86,214,10.27,9.39,-34,1
1634564503,2021-10-18 15:41,94.00,1001.10,1026.88,214,10.30,9.39,-35,1
1634564564,2021-10-18 15:42,94.50,1001.15,1026.93,214,10.23,9.39,-34,1
1634564625,2021-10-18 15:43,94.46,1001.13,1026.91,214,10.25,9.41,-35,1
1634564686,2021-10-18 15:44,94.68,1001.09,1026.87,214,10.27,9.46,-36,1
1634564747,2021-10-18 15:45,94.18,1001.16,1026.95,214,10.37,9.48,-40,1
1634564807,2021-10-18 15:46,93.95,1001.16,1026.94,214,10.33,9.41,-34,1
1634564868,2021-10-18 15:47,94.38,1001.16,1026.94,214,10.23,9.38,-34,1
1634564929,2021-10-18 15:48,94.67,1001.13,1026.92,214,10.21,9.40,-36,1
1634564990,2021-10-18 15:49,94.84,1001.12,1026.90,214,10.25,9.47,-35,1
1634565051,2021-10-18 15:50,94.48,1001.06,1026.84,214,10.35,9.51,-34,1
1634565112,2021-10-18 15:51,94.46,1001.08,1026.86,214,10.30,9.46,-35,1
1634565173,2021-10-18 15:52,94.92,1001.07,1026.85,214,10.23,9.46,-35,1
1634565235,2021-10-18 15:53,95.25,1001.12,1026.90,214,10.08,9.36,-34,1
1634565296,2021-10-18 15:54,95.89,1001.15,1026.94,214,10.01,9.39,-37,1
1634565357,2021-10-18 15:55,96.90,1001.18,1026.96,214,9.88,9.42,-37,1
1634565418,2021-10-18 15:56,96.88,1001.13,1026.91,214,10.01,9.55,-35,1
1634565479,2021-10-18 15:57,96.46,1001.17,1026.95,214,9.94,9.41,-35,1
1634565540,2021-10-18 15:59,96.72,1001.17,1026.95,214,9.99,9.50,-34,1
1634565600,2021-10-18 16:00,96.55,1001.15,1026.93,214,9.99,9.47,-35,1
1634565661,2021-10-18 16:01,96.54,1001.07,1026.85,214,9.98,9.46,-35,1
1634565722,2021-10-18 16:02,96.64,1001.05,1026.83,214,10.05,9.55,-33,1
1634565783,2021-10-18 16:03,96.42,1001.04,1026.82,214,10.04,9.51,-33,1
1634565844,2021-10-18 16:04,96.31,1001.03,1026.81,214,10.08,9.53,-36,1
1634565906,2021-10-18 16:05,96.51,1001.03,1026.81,214,10.02,9.50,-35,1
1634565967,2021-10-18 16:06,96.80,1001.06,1026.84,214,10.02,9.54,-36,1
1634566089,2021-10-18 16:08,98.11,1001.05,1026.84,214,9.73,9.45,-35,1
1634566150,2021-10-18 16:09,98.77,1001.09,1026.88,214,9.74,9.56,-38,1
1634566211,2021-10-18 16:10,98.47,1001.09,1026.87,214,9.87,9.65,-35,1
1634566272,2021-10-18 16:11,97.90,1001.06,1026.84,214,10.00,9.69,-35,1
1634566333,2021-10-18 16:12,97.24,1001.07,1026.85,214,10.06,9.65,-36,1
1634566394,2021-10-18 16:13,97.24,1001.04,1026.82,214,10.03,9.62,-33,1
1634566455,2021-10-18 16:14,97.72,1001.10,1026.88,214,9.97,9.63,-36,1
1634566516,2021-10-18 16:15,97.88,1001.07,1026.85,214,9.89,9.58,-34,1
1634566577,2021-10-18 16:16,98.45,1001.09,1026.88,214,9.81,9.59,-34,1
1634566699,2021-10-18 16:18,99.40,1001.09,1026.87,214,9.75,9.67,-34,1
1634566760,2021-10-18 16:19,100.00,1001.11,1026.90,214,9.65,9.66,-33,1
1634566821,2021-10-18 16:20,100.00,1001.06,1026.85,214,9.63,9.64,-34,1
1634566882,2021-10-18 16:21,100.00,1001.12,1026.90,214,9.71,9.72,-35,1
1634566943,2021-10-18 16:22,99.88,1001.15,1026.94,214,9.80,9.79,-37,1
1634567004,2021-10-18 16:23,99.99,1001.14,1026.92,214,9.76,9.77,-34,1
1634567065,2021-10-18 16:24,99.80,1001.17,1026.95,214,9.72,9.70,-35,1
1634567126,2021-10-18 16:25,100.00,1001.16,1026.94,214,9.69,9.70,-33,1
1634567187,2021-10-18 16:26,100.00,1001.20,1026.98,214,9.57,9.58,-36,1
1634567247,2021-10-18 16:27,100.00,1001.17,1026.95,214,9.56,9.57,-34,1
1634567308,2021-10-18 16:28,100.00,1001.21,1026.99,214,9.58,9.59,-36,1
1634567368,2021-10-18 16:29,100.00,1001.14,1026.92,214,9.53,9.54,-37,1
1634567429,2021-10-18 16:30,100.00,1001.14,1026.93,214,9.49,9.50,-36,1
1634567489,2021-10-18 16:31,100.00,1001.11,1026.90,214,9.54,9.55,-34,1
1634567550,2021-10-18 16:32,100.00,1001.14,1026.93,214,9.53,9.54,-36,1
1634567610,2021-10-18 16:33,100.00,1001.16,1026.95,214,9.50,9.51,-37,1
1634567671,2021-10-18 16:34,100.00,1001.19,1026.97,214,9.43,9.44,-35,1
1634567732,2021-10-18 16:35,100.00,1001.19,1026.98,214,9.47,9.48,-34,1
1634567793,2021-10-18 16:36,100.00,1001.23,1027.01,214,9.47,9.48,-36,1
1634567853,2021-10-18 16:37,100.00,1001.22,1027.01,214,9.49,9.50,-35,1
1634567914,2021-10-18 16:38,100.00,1001.21,1027.00,214,9.54,9.55,-33,1
1634567975,2021-10-18 16:39,100.00,1001.22,1027.00,214,9.57,9.58,-34,1
1634568036,2021-10-18 16:40,100.00,1001.17,1026.96,214,9.56,9.57,-34,1
1634568097,2021-10-18 16:41,100.00,1001.18,1026.97,214,9.57,9.58,-35,1
1634568158,2021-10-18 16:42,100.00,1001.17,1026.95,214,9.47,9.48,-33,1
1634568219,2021-10-18 16:43,100.00,1001.19,1026.97,214,9.48,9.49,-35,1
1634568280,2021-10-18 16:44,100.00,1001.19,1026.97,214,9.46,9.47,-33,1
1634568341,2021-10-18 16:45,100.00,1001.18,1026.96,214,9.48,9.49,-36,1
1634568402,2021-10-18 16:46,100.00,1001.17,1026.95,214,9.46,9.47,-36,1
1634568463,2021-10-18 16:47,100.00,1001.21,1026.99,214,9.57,9.58,-35,1
1634568524,2021-10-18 16:48,100.00,1001.24,1027.02,214,9.53,9.54,-36,1
1634568585,2021-10-18 16:49,100.00,1001.19,1026.98,214,9.44,9.45,-34,1
1634568646,2021-10-18 16:50,100.00,1001.23,1027.01,214,9.51,9.52,-34,1
1634568707,2021-10-18 16:51,100.00,1001.25,1027.04,214,9.55,9.56,-36,1
1634568768,2021-10-18 16:52,100.00,1001.23,1027.02,214,9.58,9.59,-35,1
1634568829,2021-10-18 16:53,100.00,1001.25,1027.03,214,9.60,9.61,-35,1
1634568890,2021-10-18 16:54,100.00,1001.28,1027.06,214,9.62,9.63,-34,1
1634568951,2021-10-18 16:55,100.00,1001.25,1027.03,214,9.60,9.61,-35,1
1634569011,2021-10-18 16:56,100.00,1001.25,1027.03,214,9.63,9.64,-34,1
1634569072,2021-10-18 16:57,100.00,1001.26,1027.05,214,9.66,9.67,-35,1
1634569133,2021-10-18 16:58,100.00,1001.27,1027.06,214,9.70,9.71,-35,1
1634569194,2021-10-18 16:59,100.00,1001.28,1027.06,214,9.67,9.68,-35,1
1634569255,2021-10-18 17:00,100.00,1001.30,1027.08,214,9.62,9.63,-35,1
1634569316,2021-10-18 17:01,100.00,1001.32,1027.11,214,9.63,9.64,-35,1
1634569377,2021-10-18 17:02,100.00,1001.30,1027.08,214,9.58,9.59,-34,1
1634569438,2021-10-18 17:03,100.00,1001.29,1027.08,214,9.67,9.68,-34,1
1634569499,2021-10-18 17:04,100.00,1001.33,1027.12,214,9.61,9.62,-35,1
1634569560,2021-10-18 17:06,100.00,1001.36,1027.14,214,9.71,9.72,-35,1
1634569621,2021-10-18 17:07,100.00,1001.35,1027.13,214,9.68,9.69,-36,1
1634569683,2021-10-18 17:08,100.00,1001.37,1027.15,214,9.62,9.63,-34,1
1634569744,2021-10-18 17:09,100.00,1001.36,1027.15,214,9.60,9.61,-35,1
1634569805,2021-10-18 17:10,100.00,1001.37,1027.16,214,9.50,9.51,-35,1
1634569866,2021-10-18 17:11,100.00,1001.36,1027.15,214,9.58,9.59,-36,1
1634569927,2021-10-18 17:12,100.00,1001.42,1027.21,214,9.63,9.64,-36,1
1634569988,2021-10-18 17:13,100.00,1001.39,1027.17,214,9.67,9.68,-35,1
1634570049,2021-10-18 17:14,100.00,1001.43,1027.21,214,9.67,9.68,-35,1
1634570110,2021-10-18 17:15,100.00,1001.45,1027.24,214,9.74,9.75,-34,1
1634570171,2021-10-18 17:16,100.00,1001.40,1027.18,214,9.73,9.74,-37,1
1634570232,2021-10-18 17:17,100.00,1001.43,1027.21,214,9.80,9.81,-34,1
1634570293,2021-10-18 17:18,100.00,1001.45,1027.24,214,9.88,9.89,-34,1
1634570354,2021-10-18 17:19,100.00,1001.45,1027.24,214,9.86,9.87,-34,1
1634570415,2021-10-18 17:20,100.00,1001.45,1027.23,214,9.90,9.91,-34,1
1634570476,2021-10-18 17:21,100.00,1001.46,1027.25,214,9.92,9.93,-38,1
1634570537,2021-10-18 17:22,100.00,1001.44,1027.22,214,9.83,9.84,-34,1
1634570598,2021-10-18 17:23,100.00,1001.41,1027.19,214,9.77,9.78,-34,1
1634570658,2021-10-18 17:24,100.00,1001.42,1027.21,214,9.75,9.76,-35,1
1634570719,2021-10-18 17:25,100.00,1001.42,1027.20,214,9.75,9.76,-35,1
1634570781,2021-10-18 17:26,100.00,1001.41,1027.19,214,9.73,9.74,-36,1
1634570842,2021-10-18 17:27,100.00,1001.41,1027.20,214,9.65,9.66,-33,1
1634570903,2021-10-18 17:28,100.00,1001.39,1027.17,214,9.68,9.69,-34,1
1634570964,2021-10-18 17:29,100.00,1001.40,1027.18,214,9.77,9.78,-37,1
1634571025,2021-10-18 17:30,100.00,1001.44,1027.22,214,9.73,9.74,-35,1
1634571086,2021-10-18 17:31,100.00,1001.44,1027.22,214,9.71,9.72,-35,1
1634571147,2021-10-18 17:32,100.00,1001.48,1027.26,214,9.70,9.71,-39,1
1634571207,2021-10-18 17:33,100.00,1001.43,1027.21,214,9.75,9.76,-36,1
1634571268,2021-10-18 17:34,100.00,1001.48,1027.26,214,9.75,9.76,-35,1
1634571328,2021-10-18 17:35,100.00,1001.48,1027.27,214,9.69,9.70,-36,1
1634571389,2021-10-18 17:36,100.00,1001.50,1027.28,214,9.64,9.65,-35,1
1634571449,2021-10-18 17:37,100.00,1001.53,1027.31,214,9.70,9.71,-37,1
1634571510,2021-10-18 17:38,100.00,1001.55,1027.33,214,9.78,9.79,-34,1
1634571570,2021-10-18 17:39,100.00,1001.53,1027.31,214,9.77,9.78,-34,1
1634571631,2021-10-18 17:40,100.00,1001.55,1027.33,214,9.86,9.87,-38,1
1634571692,2021-10-18 17:41,100.00,1001.58,1027.36,214,9.82,9.83,-34,1
1634571752,2021-10-18 17:42,100.00,1001.59,1027.38,214,9.91,9.92,-34,1
1634571813,2021-10-18 17:43,100.00,1001.58,1027.37,214,9.99,10.00,-35,1
1634571874,2021-10-18 17:44,99.86,1001.60,1027.38,214,9.98,9.97,-36,1
1634571934,2021-10-18 17:45,99.76,1001.60,1027.38,214,10.10,10.07,-35,1
1634571995,2021-10-18 17:46,99.45,1001.60,1027.38,214,10.03,9.96,-36,1
1634572056,2021-10-18 17:47,99.38,1001.63,1027.41,214,10.12,10.03,-34,1
1634572117,2021-10-18 17:48,99.01,1001.66,1027.45,214,10.05,9.91,-35,1
1634572178,2021-10-18 17:49,99.43,1001.67,1027.45,214,9.98,9.90,-34,1
1634572239,2021-10-18 17:50,99.50,1001.67,1027.45,214,9.91,9.84,-35,1
1634572300,2021-10-18 17:51,100.00,1001.62,1027.41,214,9.84,9.85,-37,1
1634572361,2021-10-18 17:52,99.82,1001.67,1027.46,214,9.99,9.97,-34,1
1634572422,2021-10-18 17:53,99.24,1001.71,1027.49,214,10.05,9.94,-34,1
1634572483,2021-10-18 17:54,99.18,1001.77,1027.55,214,10.00,9.89,-34,1
1634572544,2021-10-18 17:55,99.64,1001.76,1027.54,214,9.91,9.86,-34,1
1634572605,2021-10-18 17:56,99.64,1001.69,1027.47,214,10.01,9.96,-33,1
1634572666,2021-10-18 17:57,99.22,1001.71,1027.49,214,10.04,9.93,-35,1
1634572727,2021-10-18 17:58,98.93,1001.71,1027.49,214,10.14,9.99,-34,1
1634572788,2021-10-18 17:59,98.82,1001.71,1027.49,214,10.06,9.89,-37,1
1634572849,2021-10-18 18:00,99.81,1001.73,1027.51,214,9.88,9.86,-36,1
1634572971,2021-10-18 18:02,100.00,1001.70,1027.49,214,9.84,9.85,-35,1
1634573032,2021-10-18 18:03,100.00,1001.69,1027.48,214,9.94,9.95,-34,1
1634573154,2021-10-18 18:05,99.26,1001.68,1027.47,214,10.04,9.94,-34,1
1634573215,2021-10-18 18:06,99.63,1001.70,1027.48,214,9.98,9.93,-35,1
1634573338,2021-10-18 18:08,99.74,1001.72,1027.50,214,9.99,9.96,-37,1
1634573399,2021-10-18 18:09,99.72,1001.71,1027.49,214,9.97,9.94,-34,1
1634573460,2021-10-18 18:11,99.98,1001.76,1027.54,214,9.89,9.89,-34,1
1634573521,2021-10-18 18:12,100.00,1001.74,1027.52,214,9.94,9.95,-38,1
1634573582,2021-10-18 18:13,99.86,1001.73,1027.51,214,9.96,9.95,-35,1
1634573642,2021-10-18 18:14,99.82,1001.73,1027.51,214,9.95,9.93,-34,1
1634573703,2021-10-18 18:15,99.71,1001.71,1027.49,214,9.95,9.91,-35,1
1634573764,2021-10-18 18:16,100.00,1001.69,1027.47,214,9.83,9.84,-34,1
1634573825,2021-10-18 18:17,100.00,1001.67,1027.45,214,9.87,9.88,-34,1
1634573885,2021-10-18 18:18,100.00,1001.71,1027.49,214,9.89,9.90,-35,1
1634573946,2021-10-18 18:19,100.00,1001.73,1027.51,214,9.89,9.90,-35,1
1634574007,2021-10-18 18:20,100.00,1001.73,1027.52,214,9.91,9.92,-34,1
1634574068,2021-10-18 18:21,100.00,1001.75,1027.53,214,9.84,9.85,-36,1
1634574129,2021-10-18 18:22,100.00,1001.73,1027.51,214,9.80,9.81,-35,1
1634574190,2021-10-18 18:23,100.00,1001.70,1027.49,214,9.84,9.85,-34,1
1634574251,2021-10-18 18:24,100.00,1001.70,1027.48,214,9.88,9.89,-34,1
1634574312,2021-10-18 18:25,100.00,1001.68,1027.46,214,9.88,9.89,-34,1
1634574373,2021-10-18 18:26,100.00,1001.69,1027.47,214,9.94,9.95,-34,1
1634574434,2021-10-18 18:27,100.00,1001.69,1027.48,214,9.94,9.95,-35,1
1634574495,2021-10-18 18:28,100.00,1001.73,1027.52,214,9.93,9.94,-36,1
1634574556,2021-10-18 18:29,100.00,1001.74,1027.52,214,9.85,9.86,-34,1
1634574617,2021-10-18 18:30,100.00,1001.75,1027.53,214,9.90,9.91,-35,1
1634574678,2021-10-18 18:31,100.00,1001.74,1027.52,214,9.95,9.96,-35,1
1634574738,2021-10-18 18:32,100.00,1001.75,1027.53,214,9.95,9.96,-34,1
1634574799,2021-10-18 18:33,100.00,1001.75,1027.53,214,10.00,10.01,-36,1
1634574860,2021-10-18 18:34,100.00,1001.73,1027.51,214,9.92,9.93,-34,1
1634574921,2021-10-18 18:35,100.00,1001.73,1027.51,214,9.91,9.92,-34,1
1634574982,2021-10-18 18:36,100.00,1001.73,1027.52,214,9.83,9.84,-34,1
1634575043,2021-10-18 18:37,100.00,1001.74,1027.52,214,9.83,9.84,-38,1
1634575104,2021-10-18 18:38,100.00,1001.75,1027.53,214,9.88,9.89,-34,1
1634575165,2021-10-18 18:39,100.00,1001.73,1027.51,214,9.82,9.83,-35,1
1634575226,2021-10-18 18:40,100.00,1001.69,1027.47,214,9.83,9.84,-34,1
1634575287,2021-10-18 18:41,100.00,1001.70,1027.48,214,9.78,9.79,-34,1
1634575347,2021-10-18 18:42,100.00,1001.71,1027.50,214,9.83,9.84,-36,1
1634575408,2021-10-18 18:43,100.00,1001.72,1027.50,214,9.91,9.92,-37,1
1634575468,2021-10-18 18:44,100.00,1001.72,1027.51,214,9.94,9.95,-37,1
1634575529,2021-10-18 18:45,100.00,1001.71,1027.50,214,9.84,9.85,-38,1
1634575589,2021-10-18 18:46,100.00,1001.72,1027.50,214,9.93,9.94,-35,1
1634575650,2021-10-18 18:47,100.00,1001.73,1027.52,214,9.91,9.92,-35,1
1634575710,2021-10-18 18:48,100.00,1001.74,1027.52,214,9.85,9.86,-35,1
1634575770,2021-10-18 18:49,100.00,1001.74,1027.52,214,9.84,9.85,-35,1
1634575832,2021-10-18 18:50,100.00,1001.75,1027.53,214,9.87,9.88,-37,1
1634575892,2021-10-18 18:51,100.00,1001.75,1027.53,214,9.78,9.79,-34,1
1634575953,2021-10-18 18:52,100.00,1001.74,1027.53,214,9.88,9.89,-36,1
1634576014,2021-10-18 18:53,100.00,1001.76,1027.54,214,9.86,9.87,-35,1
1634576075,2021-10-18 18:54,100.00,1001.73,1027.52,214,9.87,9.88,-36,1
1634576136,2021-10-18 18:55,100.00,1001.73,1027.52,214,9.78,9.79,-36,1
1634576196,2021-10-18 18:56,100.00,1001.79,1027.57,214,9.76,9.77,-34,1
1634576257,2021-10-18 18:57,100.00,1001.76,1027.54,214,9.83,9.84,-34,1
1634576318,2021-10-18 18:58,100.00,1001.79,1027.58,214,9.84,9.85,-35,1
1634576379,2021-10-18 18:59,100.00,1001.79,1027.57,214,9.84,9.85,-36,1
1634576440,2021-10-18 19:00,100.00,1001.84,1027.62,214,9.79,9.80,-37,1
1634576501,2021-10-18 19:01,100.00,1001.81,1027.59,214,9.80,9.81,-35,1
1634576562,2021-10-18 19:02,100.00,1001.84,1027.62,214,9.83,9.84,-35,1
1634576623,2021-10-18 19:03,100.00,1001.79,1027.57,214,9.79,9.80,-37,1
1634576684,2021-10-18 19:04,100.00,1001.87,1027.65,214,9.68,9.69,-36,1
1634576745,2021-10-18 19:05,100.00,1001.85,1027.63,214,9.71,9.72,-36,1
1634576806,2021-10-18 19:06,100.00,1001.81,1027.60,214,9.70,9.71,-38,1
1634576867,2021-10-18 19:07,100.00,1001.85,1027.63,214,9.75,9.76,-35,1
1634576928,2021-10-18 19:08,100.00,1001.83,1027.61,214,9.76,9.77,-34,1
1634576989,2021-10-18 19:09,100.00,1001.84,1027.63,214,9.78,9.79,-35,1
1634577050,2021-10-18 19:10,100.00,1001.82,1027.60,214,9.76,9.77,-36,1
1634577110,2021-10-18 19:11,100.00,1001.80,1027.59,214,9.72,9.73,-34,1
1634577171,2021-10-18 19:12,100.00,1001.81,1027.60,214,9.73,9.74,-35,1
1634577232,2021-10-18 19:13,100.00,1001.81,1027.59,214,9.68,9.69,-36,1
1634577293,2021-10-18 19:14,100.00,1001.80,1027.58,214,9.68,9.69,-35,1
1634577354,2021-10-18 19:15,100.00,1001.80,1027.58,214,9.70,9.71,-35,1
1634577415,2021-10-18 19:16,100.00,1001.76,1027.54,214,9.67,9.68,-35,1
1634577476,2021-10-18 19:17,100.00,1001.78,1027.57,214,9.72,9.73,-34,1
1634577537,2021-10-18 19:18,100.00,1001.77,1027.56,214,9.67,9.68,-34,1
1634577598,2021-10-18 19:19,100.00,1001.79,1027.58,214,9.57,9.58,-37,1
1634577659,2021-10-18 19:20,100.00,1001.81,1027.60,214,9.57,9.58,-34,1
1634577720,2021-10-18 19:22,100.00,1001.81,1027.60,214,9.56,9.57,-35,1
1634577781,2021-10-18 19:23,100.00,1001.83,1027.61,214,9.64,9.65,-35,1
1634577842,2021-10-18 19:24,100.00,1001.85,1027.63,214,9.67,9.68,-38,1
1634577903,2021-10-18 19:25,100.00,1001.85,1027.63,214,9.68,9.69,-35,1
1634577963,2021-10-18 19:26,100.00,1001.86,1027.65,214,9.68,9.69,-32,1
1634578024,2021-10-18 19:27,100.00,1001.89,1027.67,214,9.73,9.74,-35,1
1634578086,2021-10-18 19:28,100.00,1001.90,1027.68,214,9.72,9.73,-35,1
1634578147,2021-10-18 19:29,100.00,1001.92,1027.70,214,9.70,9.71,-35,1
1634578207,2021-10-18 19:30,100.00,1001.99,1027.77,214,9.69,9.70,-35,1
1634578268,2021-10-18 19:31,100.00,1001.98,1027.76,214,9.68,9.69,-36,1
1634578329,2021-10-18 19:32,100.00,1001.93,1027.72,214,9.68,9.69,-34,1
1634578391,2021-10-18 19:33,100.00,1001.97,1027.76,214,9.69,9.70,-33,1
1634578452,2021-10-18 19:34,100.00,1001.96,1027.74,214,9.60,9.61,-34,1
1634578513,2021-10-18 19:35,100.00,1001.95,1027.73,214,9.61,9.62,-38,1
1634578574,2021-10-18 19:36,100.00,1001.98,1027.76,214,9.66,9.67,-34,1
1634578635,2021-10-18 19:37,100.00,1002.01,1027.79,214,9.64,9.65,-34,1
1634578696,2021-10-18 19:38,100.00,1001.97,1027.76,214,9.64,9.65,-34,1
1634578757,2021-10-18 19:39,100.00,1001.98,1027.77,214,9.62,9.63,-36,1
1634578818,2021-10-18 19:40,100.00,1002.01,1027.79,214,9.61,9.62,-34,1
1634578879,2021-10-18 19:41,100.00,1002.01,1027.79,214,9.54,9.55,-34,1
1634578940,2021-10-18 19:42,100.00,1001.98,1027.76,214,9.59,9.60,-35,1
1634579001,2021-10-18 19:43,100.00,1001.97,1027.75,214,9.58,9.59,-37,1
1634579063,2021-10-18 19:44,100.00,1002.04,1027.83,214,9.60,9.61,-34,1
1634579123,2021-10-18 19:45,100.00,1002.01,1027.79,214,9.58,9.59,-36,1
1634579184,2021-10-18 19:46,100.00,1002.00,1027.78,214,9.64,9.65,-36,1
1634579245,2021-10-18 19:47,100.00,1002.00,1027.78,214,9.59,9.60,-34,1
1634579306,2021-10-18 19:48,100.00,1001.96,1027.74,214,9.63,9.64,-36,1
1634579367,2021-10-18 19:49,100.00,1001.94,1027.73,214,9.73,9.74,-34,1
1634579428,2021-10-18 19:50,100.00,1001.90,1027.68,214,9.71,9.72,-35,1
1634579488,2021-10-18 19:51,100.00,1001.89,1027.67,214,9.69,9.70,-34,1
1634579549,2021-10-18 19:52,100.00,1001.87,1027.65,214,9.69,9.70,-35,1
1634579609,2021-10-18 19:53,100.00,1001.84,1027.63,214,9.70,9.71,-35,1
1634579669,2021-10-18 19:54,100.00,1001.85,1027.63,214,9.67,9.68,-35,1
1634579730,2021-10-18 19:55,100.00,1001.83,1027.61,214,9.66,9.67,-35,1
1634579790,2021-10-18 19:56,100.00,1001.86,1027.64,214,9.70,9.71,-34,1
1634579851,2021-10-18 19:57,100.00,1001.89,1027.67,214,9.67,9.68,-35,1
1634579912,2021-10-18 19:58,100.00,1001.90,1027.69,214,9.68,9.69,-35,1
1634579973,2021-10-18 19:59,100.00,1001.89,1027.68,214,9.65,9.66,-35,1
1634580033,2021-10-18 20:00,100.00,1001.89,1027.67,214,9.62,9.63,-34,1
1634580094,2021-10-18 20:01,100.00,1001.89,1027.68,214,9.70,9.71,-34,1
1634580155,2021-10-18 20:02,100.00,1001.94,1027.72,214,9.69,9.70,-34,1
1634580216,2021-10-18 20:03,100.00,1001.90,1027.69,214,9.72,9.73,-36,1
1634580277,2021-10-18 20:04,100.00,1001.93,1027.72,214,9.66,9.67,-34,1
1634580338,2021-10-18 20:05,100.00,1001.90,1027.68,214,9.67,9.68,-35,1
1634580399,2021-10-18 20:06,100.00,1001.91,1027.69,214,9.71,9.72,-36,1
1634580460,2021-10-18 20:07,100.00,1001.89,1027.68,214,9.70,9.71,-36,1
1634580521,2021-10-18 20:08,100.00,1001.88,1027.67,214,9.67,9.68,-34,1
1634580582,2021-10-18 20:09,100.00,1001.87,1027.65,214,9.74,9.75,-37,1
1634580643,2021-10-18 20:10,100.00,1001.87,1027.65,214,9.75,9.76,-35,1
1634580704,2021-10-18 20:11,100.00,1001.84,1027.62,214,9.66,9.67,-37,1
1634580765,2021-10-18 20:12,100.00,1001.86,1027.65,214,9.69,9.70,-35,1
1634580826,2021-10-18 20:13,100.00,1001.84,1027.62,214,9.62,9.63,-35,1
1634580887,2021-10-18 20:14,100.00,1001.85,1027.64,214,9.61,9.62,-35,1
1634580948,2021-10-18 20:15,100.00,1001.84,1027.62,214,9.61,9.62,-35,1
1634581009,2021-10-18 20:16,100.00,1001.87,1027.66,214,9.52,9.53,-34,1
1634581070,2021-10-18 20:17,100.00,1001.82,1027.60,214,9.52,9.53,-35,1
1634581131,2021-10-18 20:18,100.00,1001.77,1027.56,214,9.54,9.55,-34,1
1634581192,2021-10-18 20:19,100.00,1001.79,1027.57,214,9.60,9.61,-34,1
1634581252,2021-10-18 20:20,100.00,1001.75,1027.54,214,9.62,9.63,-34,1
1634581313,2021-10-18 20:21,100.00,1001.74,1027.52,214,9.56,9.57,-36,1
1634581374,2021-10-18 20:22,100.00,1001.73,1027.51,214,9.53,9.54,-35,1
1634581435,2021-10-18 20:23,100.00,1001.70,1027.48,214,9.56,9.57,-34,1
1634581496,2021-10-18 20:24,100.00,1001.73,1027.51,214,9.51,9.52,-34,1
1634581557,2021-10-18 20:25,100.00,1001.73,1027.51,214,9.53,9.54,-36,1
1634581618,2021-10-18 20:26,100.00,1001.71,1027.49,214,9.55,9.56,-34,1
1634581679,2021-10-18 20:27,100.00,1001.74,1027.52,214,9.52,9.53,-35,1
1634581740,2021-10-18 20:29,100.00,1001.79,1027.57,214,9.55,9.56,-35,1
1634581801,2021-10-18 20:30,100.00,1001.78,1027.57,214,9.56,9.57,-34,1
1634581862,2021-10-18 20:31,100.00,1001.79,1027.57,214,9.54,9.55,-34,1
1634581923,2021-10-18 20:32,100.00,1001.79,1027.57,214,9.60,9.61,-34,1
1634581983,2021-10-18 20:33,100.00,1001.82,1027.60,214,9.67,9.68,-36,1
1634582044,2021-10-18 20:34,100.00,1001.80,1027.59,214,9.71,9.72,-36,1
1634582105,2021-10-18 20:35,100.00,1001.78,1027.56,214,9.74,9.75,-33,1
1634582166,2021-10-18 20:36,100.00,1001.80,1027.58,214,9.72,9.73,-32,1
1634582227,2021-10-18 20:37,100.00,1001.87,1027.65,214,9.56,9.57,-34,1
1634582288,2021-10-18 20:38,100.00,1001.81,1027.60,214,9.56,9.57,-34,1
1634582349,2021-10-18 20:39,100.00,1001.86,1027.64,214,9.59,9.60,-34,1
1634582410,2021-10-18 20:40,100.00,1001.88,1027.67,214,9.61,9.62,-34,1
1634582471,2021-10-18 20:41,100.00,1001.90,1027.69,214,9.67,9.68,-33,1
1634582532,2021-10-18 20:42,99.96,1001.92,1027.70,214,9.68,9.68,-38,1
1634582715,2021-10-18 20:45,98.72,1001.96,1027.75,214,9.85,9.67,-34,1
1634582776,2021-10-18 20:46,98.30,1001.94,1027.73,214,9.89,9.64,-34,1
1634582897,2021-10-18 20:48,97.52,1001.93,1027.71,214,9.95,9.58,-34,1
1634582958,2021-10-18 20:49,97.10,1002.00,1027.78,214,9.98,9.55,-35,1
1634583020,2021-10-18 20:50,96.70,1001.97,1027.76,214,9.96,9.47,-34,1
1634583081,2021-10-18 20:51,96.25,1001.98,1027.76,214,9.98,9.42,-35,1
1634583141,2021-10-18 20:52,96.14,1002.00,1027.78,214,10.04,9.46,-36,1
1634583203,2021-10-18 20:53,95.57,1002.02,1027.81,214,10.10,9.43,-34,1
1634583264,2021-10-18 20:54,95.49,1002.02,1027.80,214,10.01,9.33,-35,1
1634583325,2021-10-18 20:55,95.21,1002.07,1027.85,214,10.09,9.37,-35,1
1634583386,2021-10-18 20:56,95.33,1002.07,1027.85,214,10.20,9.50,-34,1
1634583447,2021-10-18 20:57,94.43,1002.12,1027.90,214,10.22,9.37,-36,1
1634583507,2021-10-18 20:58,94.58,1002.10,1027.88,214,10.06,9.24,-38,1
1634583568,2021-10-18 20:59,94.35,1002.15,1027.94,214,10.14,9.28,-35,1
1634583628,2021-10-18 21:00,94.10,1002.18,1027.96,214,10.08,9.18,-34,1
1634583689,2021-10-18 21:01,93.99,1002.15,1027.94,214,10.19,9.27,-34,1
1634583749,2021-10-18 21:02,93.70,1002.16,1027.95,214,10.26,9.30,-35,1
1634583810,2021-10-18 21:03,93.30,1002.19,1027.97,214,10.19,9.16,-34,1
1634583870,2021-10-18 21:04,93.16,1002.17,1027.95,214,10.18,9.13,-35,1
1634583930,2021-10-18 21:05,92.95,1002.17,1027.96,214,10.25,9.17,-35,1
1634583991,2021-10-18 21:06,92.83,1002.19,1027.97,214,10.23,9.13,-34,1
1634584052,2021-10-18 21:07,93.08,1002.19,1027.97,214,10.25,9.19,-34,1
1634584113,2021-10-18 21:08,92.51,1002.22,1028.00,214,10.35,9.20,-34,1
1634584174,2021-10-18 21:09,92.28,1002.24,1028.02,214,10.37,9.18,-35,1
1634584234,2021-10-18 21:10,92.05,1002.25,1028.03,214,10.37,9.14,-34,1
1634584295,2021-10-18 21:11,92.04,1002.24,1028.02,214,10.37,9.14,-34,1
1634584356,2021-10-18 21:12,91.83,1002.17,1027.96,214,10.46,9.20,-36,1
1634584417,2021-10-18 21:13,91.58,1002.24,1028.03,214,10.46,9.16,-36,1
1634584478,2021-10-18 21:14,91.92,1002.21,1028.00,214,10.41,9.16,-34,1
1634584539,2021-10-18 21:15,91.91,1002.18,1027.97,214,10.45,9.20,-34,1
1634584600,2021-10-18 21:16,91.74,1002.18,1027.97,214,10.49,9.21,-35,1
1634584661,2021-10-18 21:17,91.64,1002.17,1027.95,214,10.44,9.15,-36,1
1634584722,2021-10-18 21:18,91.64,1002.15,1027.93,214,10.41,9.12,-37,1
1634584783,2021-10-18 21:19,92.15,1002.12,1027.90,214,10.31,9.10,-34,1
1634584844,2021-10-18 21:20,92.60,1002.07,1027.85,214,10.25,9.11,-36,1
1634584905,2021-10-18 21:21,92.62,1002.01,1027.80,214,10.26,9.13,-37,1
1634584966,2021-10-18 21:22,93.24,1001.90,1027.69,214,10.10,9.07,-35,1
1634585027,2021-10-18 21:23,93.20,1001.90,1027.68,214,10.16,9.12,-34,1
1634585088,2021-10-18 21:24,93.65,1001.94,1027.72,214,9.99,9.02,-33,1
1634585149,2021-10-18 21:25,93.93,1001.97,1027.75,214,9.95,9.03,-34,1
1634585210,2021-10-18 21:26,94.19,1001.96,1027.74,214,9.92,9.04,-32,1
1634585271,2021-10-18 21:27,93.93,1002.00,1027.78,214,10.01,9.09,-33,1
1634585332,2021-10-18 21:28,93.58,1002.01,1027.80,214,10.05,9.07,-36,1
1634585393,2021-10-18 21:29,93.54,1002.05,1027.84,214,10.05,9.06,-36,1
1634585453,2021-10-18 21:30,93.33,1002.04,1027.82,214,10.04,9.02,-35,1
1634585514,2021-10-18 21:31,92.98,1002.08,1027.86,214,10.13,9.05,-35,1
1634585575,2021-10-18 21:32,92.95,1002.06,1027.85,214,10.09,9.01,-35,1
1634585636,2021-10-18 21:33,92.76,1002.05,1027.84,214,10.13,9.02,-35,1
1634585697,2021-10-18 21:34,92.72,1002.05,1027.83,214,10.13,9.01,-35,1
1634585758,2021-10-18 21:35,93.10,1002.04,1027.82,214,10.03,8.97,-32,1
1634585819,2021-10-18 21:36,93.60,1002.00,1027.78,214,9.92,8.94,-34,1
1634585880,2021-10-18 21:38,94.01,1002.09,1027.88,214,9.93,9.02,-34,1
1634585941,2021-10-18 21:39,93.66,1002.12,1027.90,214,9.97,9.00,-34,1
1634586002,2021-10-18 21:40,93.43,1002.11,1027.89,214,10.01,9.01,-35,1
1634586063,2021-10-18 21:41,93.33,1002.13,1027.92,214,10.01,8.99,-35,1
1634586124,2021-10-18 21:42,93.36,1002.12,1027.91,214,10.05,9.04,-35,1
1634586185,2021-10-18 21:43,93.07,1002.19,1027.97,214,10.11,9.05,-35,1
1634586245,2021-10-18 21:44,92.72,1002.20,1027.98,214,10.07,8.95,-36,1
1634586306,2021-10-18 21:45,92.18,1002.22,1028.00,214,10.17,8.97,-34,1
1634586367,2021-10-18 21:46,92.07,1002.21,1028.00,214,10.24,9.02,-36,1
1634586428,2021-10-18 21:47,91.67,1002.23,1028.01,214,10.24,8.95,-35,1
1634586489,2021-10-18 21:48,91.43,1002.25,1028.03,214,10.35,9.02,-34,1
1634586550,2021-10-18 21:49,90.82,1002.25,1028.03,214,10.37,8.94,-34,1
1634586611,2021-10-18 21:50,91.43,1002.22,1028.00,214,10.22,8.89,-34,1
1634586672,2021-10-18 21:51,91.42,1002.23,1028.01,214,10.31,8.98,-34,1
1634586733,2021-10-18 21:52,90.86,1002.19,1027.97,214,10.40,8.98,-34,1
1634586794,2021-10-18 21:53,90.63,1002.15,1027.94,214,10.36,8.90,-35,1
1634586855,2021-10-18 21:54,90.61,1002.13,1027.91,214,10.35,8.89,-34,1
1634586916,2021-10-18 21:55,91.46,1002.13,1027.92,214,10.13,8.81,-35,1
1634586977,2021-10-18 21:56,91.73,1002.13,1027.91,214,10.15,8.87,-34,1
1634587038,2021-10-18 21:57,91.25,1002.11,1027.89,214,10.20,8.84,-34,1
1634587099,2021-10-18 21:58,91.27,1002.10,1027.89,214,10.23,8.88,-35,1
1634587160,2021-10-18 21:59,91.39,1002.10,1027.88,214,10.15,8.82,-34,1
1634587221,2021-10-18 22:00,91.21,1002.09,1027.87,214,10.24,8.88,-34,1
1634587281,2021-10-18 22:01,91.16,1002.14,1027.93,214,10.23,8.86,-35,1
1634587342,2021-10-18 22:02,91.01,1002.14,1027.93,214,10.22,8.83,-36,1
1634587403,2021-10-18 22:03,91.23,1002.14,1027.93,214,10.14,8.78,-32,1
1634587464,2021-10-18 22:04,91.34,1002.14,1027.92,214,10.18,8.84,-32,1
1634587525,2021-10-18 22:05,91.42,1002.18,1027.96,214,10.10,8.77,-34,1
1634587586,2021-10-18 22:06,91.58,1002.17,1027.96,214,10.13,8.83,-35,1
1634587647,2021-10-18 22:07,91.44,1002.21,1028.00,214,10.18,8.86,-36,1
1634587708,2021-10-18 22:08,91.57,1002.20,1027.98,214,10.12,8.82,-36,1
1634587768,2021-10-18 22:09,91.57,1002.22,1028.00,214,10.16,8.86,-35,1
1634587829,2021-10-18 22:10,91.42,1002.21,1027.99,214,10.13,8.80,-34,1
1634587889,2021-10-18 22:11,91.37,1002.21,1027.99,214,10.18,8.85,-37,1
1634587949,2021-10-18 22:12,91.18,1002.18,1027.96,214,10.20,8.83,-35,1
1634588010,2021-10-18 22:13,91.59,1002.18,1027.97,214,10.13,8.83,-37,1
1634588070,2021-10-18 22:14,91.72,1002.19,1027.97,214,10.09,8.81,-36,1
1634588131,2021-10-18 22:15,91.82,1002.16,1027.94,214,10.08,8.82,-34,1
1634588191,2021-10-18 22:16,91.90,1002.19,1027.97,214,10.10,8.85,-37,1
1634588252,2021-10-18 22:17,92.04,1002.14,1027.92,214,10.07,8.84,-36,1
1634588313,2021-10-18 22:18,92.15,1002.13,1027.91,214,10.08,8.87,-35,1
1634588374,2021-10-18 22:19,92.32,1002.15,1027.93,214,10.00,8.82,-36,1
1634588435,2021-10-18 22:20,92.78,1002.16,1027.94,214,9.89,8.78,-35,1
1634588496,2021-10-18 22:21,93.01,1002.04,1027.82,214,9.89,8.82,-35,1
1634588557,2021-10-18 22:22,93.02,1002.19,1027.97,214,9.91,8.84,-37,1
1634588618,2021-10-18 22:23,92.85,1002.22,1028.00,214,9.97,8.87,-37,1
1634588678,2021-10-18 22:24,92.53,1002.25,1028.04,214,10.01,8.86,-35,1
1634588739,2021-10-18 22:25,92.40,1002.23,1028.02,214,10.06,8.89,-35,1
1634588800,2021-10-18 22:26,92.01,1002.25,1028.03,214,10.09,8.86,-35,1
1634588860,2021-10-18 22:27,91.79,1002.26,1028.04,214,10.11,8.84,-36,1
1634588921,2021-10-18 22:28,91.70,1002.28,1028.06,214,10.15,8.87,-36,1
1634588982,2021-10-18 22:29,91.61,1002.32,1028.10,214,10.10,8.80,-34,1
1634589043,2021-10-18 22:30,91.76,1002.28,1028.06,214,10.12,8.85,-34,1
1634589104,2021-10-18 22:31,91.75,1002.28,1028.06,214,10.11,8.84,-35,1
1634589165,2021-10-18 22:32,91.80,1002.32,1028.11,214,10.07,8.80,-34,1
1634589226,2021-10-18 22:33,91.85,1002.31,1028.09,214,10.08,8.82,-36,1
1634589287,2021-10-18 22:34,91.74,1002.29,1028.07,214,10.08,8.81,-34,1
1634589348,2021-10-18 22:35,91.92,1002.29,1028.07,214,10.05,8.81,-33,1
1634589409,2021-10-18 22:36,91.78,1002.33,1028.11,214,10.10,8.83,-35,1
1634589470,2021-10-18 22:37,91.67,1002.31,1028.09,214,10.15,8.86,-36,1
1634589531,2021-10-18 22:38,91.21,1002.33,1028.12,214,10.17,8.81,-34,1
1634589592,2021-10-18 22:39,91.73,1002.34,1028.12,214,10.06,8.78,-34,1
1634589653,2021-10-18 22:40,91.79,1002.33,1028.11,214,10.06,8.79,-35,1
1634589713,2021-10-18 22:41,91.68,1002.36,1028.14,214,10.12,8.84,-37,1
1634589775,2021-10-18 22:42,91.67,1002.36,1028.14,214,10.11,8.82,-35,1
1634589835,2021-10-18 22:43,91.70,1002.35,1028.13,214,10.07,8.79,-35,1
1634589896,2021-10-18 22:44,91.72,1002.35,1028.13,214,10.12,8.84,-35,1
1634589957,2021-10-18 22:45,91.82,1002.37,1028.15,214,10.09,8.83,-34,1
1634590019,2021-10-18 22:46,91.74,1002.37,1028.15,214,10.09,8.82,-35,1
1634590080,2021-10-18 22:48,91.55,1002.41,1028.19,214,10.10,8.80,-34,1
1634590141,2021-10-18 22:49,91.35,1002.40,1028.18,214,10.07,8.73,-34,1
1634590202,2021-10-18 22:50,91.73,1002.40,1028.19,214,10.05,8.77,-34,1
1634590262,2021-10-18 22:51,91.68,1002.37,1028.15,214,10.07,8.79,-36,1
1634590323,2021-10-18 22:52,91.60,1002.38,1028.17,214,10.04,8.74,-37,1
1634590384,2021-10-18 22:53,91.90,1002.36,1028.15,214,9.95,8.70,-35,1
1634590445,2021-10-18 22:54,92.03,1002.35,1028.14,214,9.95,8.72,-35,1
1634590506,2021-10-18 22:55,92.21,1002.35,1028.13,214,9.89,8.69,-34,1
1634590567,2021-10-18 22:56,91.90,1002.38,1028.16,214,9.96,8.71,-36,1
1634590628,2021-10-18 22:57,92.03,1002.39,1028.17,214,9.95,8.72,-35,1
1634590689,2021-10-18 22:58,91.82,1002.40,1028.18,214,10.00,8.74,-37,1
1634590750,2021-10-18 22:59,91.59,1002.36,1028.14,214,10.03,8.73,-34,1
1634590810,2021-10-18 23:00,91.37,1002.40,1028.18,214,10.11,8.78,-34,1
1634590871,2021-10-18 23:01,91.13,1002.35,1028.13,214,10.15,8.78,-36,1
1634590932,2021-10-18 23:02,90.98,1002.36,1028.14,214,10.12,8.72,-35,1
1634590993,2021-10-18 23:03,90.93,1002.34,1028.13,214,10.13,8.72,-34,1
1634591054,2021-10-18 23:04,90.85,1002.38,1028.16,214,10.15,8.73,-34,1
1634591115,2021-10-18 23:05,90.80,1002.38,1028.16,214,10.16,8.73,-35,1
1634591176,2021-10-18 23:06,90.88,1002.38,1028.16,214,10.11,8.70,-34,1
1634591237,2021-10-18 23:07,90.87,1002.37,1028.16,214,10.10,8.68,-36,1
1634591298,2021-10-18 23:08,91.02,1002.35,1028.13,214,10.07,8.68,-35,1
1634591359,2021-10-18 23:09,90.86,1002.36,1028.14,214,10.12,8.70,-34,1
1634591420,2021-10-18 23:10,90.77,1002.35,1028.13,214,10.20,8.77,-36,1
1634591481,2021-10-18 23:11,90.39,1002.35,1028.13,214,10.21,8.72,-32,1
1634591542,2021-10-18 23:12,90.21,1002.35,1028.13,214,10.16,8.64,-35,1
1634591603,2021-10-18 23:13,90.35,1002.32,1028.10,214,10.22,8.72,-35,1
1634591664,2021-10-18 23:14,90.02,1002.34,1028.13,214,10.28,8.72,-34,1
1634591725,2021-10-18 23:15,89.70,1002.32,1028.11,214,10.32,8.71,-34,1
1634591786,2021-10-18 23:16,89.64,1002.33,1028.12,214,10.33,8.71,-35,1
1634591847,2021-10-18 23:17,89.43,1002.35,1028.14,214,10.38,8.73,-34,1
1634591908,2021-10-18 23:18,89.39,1002.35,1028.13,214,10.33,8.67,-41,1
1634591968,2021-10-18 23:19,89.26,1002.36,1028.14,214,10.31,8.63,-34,1
1634592029,2021-10-18 23:20,89.45,1002.37,1028.15,214,10.30,8.65,-34,1
1634592089,2021-10-18 23:21,89.39,1002.34,1028.13,214,10.36,8.70,-35,1
1634592149,2021-10-18 23:22,89.14,1002.35,1028.13,214,10.39,8.69,-36,1
1634592210,2021-10-18 23:23,88.87,1002.35,1028.14,214,10.45,8.70,-34,1
1634592270,2021-10-18 23:24,88.69,1002.33,1028.11,214,10.49,8.71,-34,1
1634592331,2021-10-18 23:25,88.41,1002.33,1028.11,214,10.55,8.72,-34,1
1634592392,2021-10-18 23:26,88.19,1002.33,1028.12,214,10.59,8.73,-35,1
1634592452,2021-10-18 23:27,87.96,1002.33,1028.11,214,10.60,8.70,-35,1
1634592513,2021-10-18 23:28,87.95,1002.34,1028.13,214,10.59,8.69,-35,1
1634592574,2021-10-18 23:29,87.71,1002.39,1028.17,214,10.63,8.69,-34,1
1634592635,2021-10-18 23:30,87.58,1002.40,1028.18,214,10.59,8.62,-32,1
1634592696,2021-10-18 23:31,87.55,1002.34,1028.12,214,10.67,8.70,-35,1
1634592757,2021-10-18 23:32,87.45,1002.38,1028.16,214,10.69,8.70,-34,1
1634592818,2021-10-18 23:33,87.32,1002.41,1028.19,214,10.73,8.72,-35,1
1634592879,2021-10-18 23:34,87.21,1002.40,1028.19,214,10.74,8.71,-34,1
1634592940,2021-10-18 23:35,87.10,1002.39,1028.17,214,10.76,8.71,-33,1
1634593001,2021-10-18 23:36,87.07,1002.38,1028.17,214,10.77,8.71,-35,1
1634593061,2021-10-18 23:37,87.10,1002.37,1028.15,214,10.78,8.73,-35,1
1634593123,2021-10-18 23:38,87.25,1002.40,1028.18,214,10.76,8.73,-35,1
1634593184,2021-10-18 23:39,87.29,1002.37,1028.15,214,10.78,8.76,-34,1
1634593245,2021-10-18 23:40,87.04,1002.40,1028.18,214,10.78,8.72,-38,1
1634593306,2021-10-18 23:41,87.21,1002.38,1028.17,214,10.72,8.69,-34,1
1634593367,2021-10-18 23:42,87.34,1002.36,1028.14,214,10.73,8.72,-34,1
1634593428,2021-10-18 23:43,87.33,1002.38,1028.17,214,10.75,8.74,-34,1
1634593489,2021-10-18 23:44,87.30,1002.38,1028.17,214,10.74,8.72,-34,1
1634593550,2021-10-18 23:45,87.23,1002.39,1028.17,214,10.77,8.74,-34,1
1634593611,2021-10-18 23:46,87.26,1002.41,1028.20,214,10.78,8.76,-34,1
1634593672,2021-10-18 23:47,87.21,1002.41,1028.19,214,10.77,8.74,-36,1
1634593733,2021-10-18 23:48,87.03,1002.39,1028.17,214,10.80,8.74,-34,1
1634593794,2021-10-18 23:49,86.98,1002.38,1028.16,214,10.83,8.76,-34,1
1634593855,2021-10-18 23:50,86.95,1002.40,1028.19,214,10.84,8.76,-34,1
1634593916,2021-10-18 23:51,86.82,1002.34,1028.13,214,10.86,8.76,-34,1
1634593977,2021-10-18 23:52,86.83,1002.34,1028.13,214,10.87,8.77,-35,1
1634594038,2021-10-18 23:53,86.87,1002.32,1028.11,214,10.88,8.79,-36,1
1634594099,2021-10-18 23:54,86.83,1002.32,1028.10,214,10.88,8.78,-34,1
1634594160,2021-10-18 23:56,86.84,1002.31,1028.09,214,10.90,8.80,-34,1
1634594221,2021-10-18 23:57,86.80,1002.26,1028.04,214,10.91,8.81,-34,1
1634594281,2021-10-18 23:58,86.64,1002.26,1028.04,214,10.92,8.79,-34,1
1634594342,2021-10-18 23:59,86.59,1002.21,1027.99,214,10.93,8.79,-33,1