1634594403,2021-10-19 00:00,86.64,1002.24,1028.02,214,10.91,8.78,-34,1
1634594464,2021-10-19 00:01,86.68,1002.22,1028.00,214,10.90,8.78,-37,1
1634594525,2021-10-19 00:02,86.41,1002.26,1028.05,214,10.82,8.65,-34,1
1634594586,2021-10-19 00:03,86.65,1002.28,1028.06,214,10.75,8.62,-33,1
1634594647,2021-10-19 00:04,87.10,1002.28,1028.06,214,10.70,8.65,-34,1
1634594708,2021-10-19 00:05,87.23,1002.26,1028.05,214,10.64,8.61,-33,1
1634594769,2021-10-19 00:06,87.24,1002.28,1028.06,214,10.65,8.62,-35,1
1634594830,2021-10-19 00:07,87.14,1002.29,1028.08,214,10.65,8.61,-35,1
1634594890,2021-10-19 00:08,87.15,1002.25,1028.03,214,10.64,8.60,-34,1
1634594951,2021-10-19 00:09,87.13,1002.31,1028.09,214,10.64,8.60,-34,1
1634595012,2021-10-19 00:10,87.19,1002.28,1028.06,214,10.59,8.56,-36,1
1634595073,2021-10-19 00:11,87.12,1002.29,1028.07,214,10.62,8.58,-33,1
1634595134,2021-10-19 00:12,87.07,1002.31,1028.09,214,10.65,8.60,-34,1
1634595195,2021-10-19 00:13,86.90,1002.33,1028.11,214,10.70,8.62,-35,1
1634595256,2021-10-19 00:14,87.07,1002.31,1028.10,214,10.73,8.67,-36,1
1634595317,2021-10-19 00:15,87.10,1002.36,1028.14,214,10.74,8.69,-36,1
1634595378,2021-10-19 00:16,86.93,1002.36,1028.14,214,10.76,8.68,-35,1
1634595439,2021-10-19 00:17,86.69,1002.38,1028.16,214,10.69,8.57,-36,1
1634595500,2021-10-19 00:18,86.81,1002.40,1028.19,214,10.71,8.61,-37,1
1634595561,2021-10-19 00:19,86.63,1002.39,1028.17,214,10.74,8.61,-36,1
1634595622,2021-10-19 00:20,86.56,1002.40,1028.19,214,10.74,8.60,-34,1
1634595683,2021-10-19 00:21,86.61,1002.39,1028.17,214,10.68,8.55,-35,1
1634595744,2021-10-19 00:22,86.52,1002.43,1028.21,214,10.69,8.54,-34,1
1634595805,2021-10-19 00:23,86.32,1002.41,1028.19,214,10.70,8.52,-34,1
1634595866,2021-10-19 00:24,86.37,1002.36,1028.15,214,10.71,8.54,-35,1
1634595926,2021-10-19 00:25,86.27,1002.33,1028.11,214,10.74,8.55,-35,1
1634595987,2021-10-19 00:26,86.09,1002.35,1028.13,214,10.76,8.54,-33,1
1634596048,2021-10-19 00:27,85.81,1002.34,1028.12,214,10.73,8.46,-35,1
1634596108,2021-10-19 00:28,85.89,1002.30,1028.09,214,10.72,8.46,-34,1
1634596169,2021-10-19 00:29,85.69,1002.35,1028.13,214,10.76,8.47,-35,1
1634596229,2021-10-19 00:30,85.51,1002.31,1028.09,214,10.80,8.48,-34,1
1634596290,2021-10-19 00:31,85.50,1002.36,1028.14,214,10.82,8.49,-34,1
1634596350,2021-10-19 00:32,85.24,1002.34,1028.12,214,10.78,8.41,-34,1
1634596410,2021-10-19 00:33,84.89,1002.35,1028.13,214,10.76,8.33,-36,1
1634596471,2021-10-19 00:34,84.84,1002.36,1028.15,214,10.68,8.24,-35,1
1634596531,2021-10-19 00:35,84.85,1002.34,1028.12,214,10.70,8.27,-35,1
1634596592,2021-10-19 00:36,84.86,1002.33,1028.12,214,10.68,8.25,-35,1
1634596653,2021-10-19 00:37,85.09,1002.34,1028.13,214,10.60,8.21,-36,1
1634596714,2021-10-19 00:38,85.12,1002.31,1028.09,214,10.65,8.26,-35,1
1634596775,2021-10-19 00:39,84.94,1002.32,1028.10,214,10.70,8.28,-35,1
1634596836,2021-10-19 00:40,84.84,1002.29,1028.07,214,10.72,8.28,-35,1
1634596897,2021-10-19 00:41,84.80,1002.30,1028.09,214,10.71,8.27,-36,1
1634596958,2021-10-19 00:42,84.84,1002.31,1028.10,214,10.72,8.28,-34,1
1634597019,2021-10-19 00:43,84.73,1002.30,1028.08,214,10.75,8.29,-33,1
1634597080,2021-10-19 00:44,84.62,1002.30,1028.08,214,10.77,8.29,-35,1
1634597140,2021-10-19 00:45,84.60,1002.29,1028.07,214,10.77,8.29,-34,1
1634597201,2021-10-19 00:46,84.60,1002.28,1028.07,214,10.76,8.28,-35,1
1634597262,2021-10-19 00:47,84.52,1002.28,1028.06,214,10.75,8.26,-35,1
1634597323,2021-10-19 00:48,84.51,1002.30,1028.08,214,10.70,8.20,-37,1
1634597384,2021-10-19 00:49,84.71,1002.28,1028.06,214,10.68,8.22,-36,1
1634597445,2021-10-19 00:50,84.91,1002.29,1028.07,214,10.64,8.22,-36,1
1634597505,2021-10-19 00:51,85.13,1002.30,1028.08,214,10.59,8.20,-35,1
1634597566,2021-10-19 00:52,85.27,1002.34,1028.12,214,10.56,8.20,-35,1
1634597627,2021-10-19 00:53,85.83,1002.32,1028.10,214,10.46,8.20,-34,1
1634597688,2021-10-19 00:54,85.96,1002.34,1028.12,214,10.46,8.22,-34,1
1634597749,2021-10-19 00:55,85.90,1002.34,1028.12,214,10.50,8.25,-35,1
1634597810,2021-10-19 00:56,85.80,1002.36,1028.14,214,10.45,8.18,-34,1
1634597871,2021-10-19 00:57,86.09,1002.33,1028.11,214,10.44,8.22,-33,1
1634597932,2021-10-19 00:58,86.21,1002.33,1028.11,214,10.46,8.26,-35,1
1634597993,2021-10-19 00:59,86.13,1002.32,1028.10,214,10.50,8.29,-36,1
1634598054,2021-10-19 01:00,85.89,1002.34,1028.13,214,10.49,8.24,-35,1
1634598115,2021-10-19 01:01,86.06,1002.32,1028.10,214,10.51,8.29,-36,1
1634598176,2021-10-19 01:02,85.65,1002.36,1028.14,214,10.54,8.25,-36,1
1634598237,2021-10-19 01:03,85.71,1002.33,1028.11,214,10.54,8.26,-36,1
1634598298,2021-10-19 01:04,85.58,1002.33,1028.11,214,10.54,8.23,-35,1
1634598359,2021-10-19 01:05,85.44,1002.29,1028.07,214,10.53,8.20,-35,1
1634598420,2021-10-19 01:07,85.65,1002.33,1028.11,214,10.49,8.20,-35,1
1634598481,2021-10-19 01:08,85.98,1002.32,1028.10,214,10.44,8.20,-35,1
1634598541,2021-10-19 01:09,85.73,1002.28,1028.06,214,10.42,8.14,-37,1
1634598603,2021-10-19 01:10,86.15,1002.27,1028.06,214,10.40,8.19,-35,1
1634598664,2021-10-19 01:11,86.26,1002.23,1028.01,214,10.41,8.22,-34,1
1634598724,2021-10-19 01:12,86.61,1002.20,1027.99,214,10.35,8.22,-35,1
1634598785,2021-10-19 01:13,86.41,1002.18,1027.96,214,10.40,8.24,-36,1
1634598847,2021-10-19 01:14,86.36,1002.15,1027.94,214,10.40,8.23,-35,1
1634598908,2021-10-19 01:15,86.26,1002.13,1027.91,214,10.42,8.23,-34,1
1634598968,2021-10-19 01:16,86.17,1002.11,1027.89,214,10.43,8.23,-36,1
1634599029,2021-10-19 01:17,86.06,1002.15,1027.93,214,10.48,8.26,-34,1
1634599090,2021-10-19 01:18,86.07,1002.17,1027.96,214,10.49,8.27,-35,1
1634599151,2021-10-19 01:19,86.04,1002.16,1027.94,214,10.47,8.24,-34,1
1634599212,2021-10-19 01:20,86.01,1002.09,1027.87,214,10.49,8.26,-35,1
1634599273,2021-10-19 01:21,85.89,1002.12,1027.90,214,10.50,8.25,-35,1
1634599334,2021-10-19 01:22,85.83,1002.09,1027.88,214,10.51,8.25,-34,1
1634599395,2021-10-19 01:23,85.85,1002.11,1027.89,214,10.52,8.26,-34,1
1634599456,2021-10-19 01:24,85.93,1002.12,1027.91,214,10.53,8.28,-35,1
1634599516,2021-10-19 01:25,85.77,1002.10,1027.89,214,10.52,8.25,-33,1
1634599577,2021-10-19 01:26,85.67,1002.07,1027.85,214,10.54,8.25,-35,1
1634599638,2021-10-19 01:27,85.76,1002.10,1027.88,214,10.55,8.27,-38,1
1634599700,2021-10-19 01:28,85.86,1002.12,1027.90,214,10.56,8.30,-34,1
1634599761,2021-10-19 01:29,85.79,1002.13,1027.91,214,10.55,8.28,-34,1
1634599821,2021-10-19 01:30,85.76,1002.11,1027.89,214,10.56,8.28,-34,1
1634599882,2021-10-19 01:31,85.84,1002.14,1027.92,214,10.56,8.30,-36,1
1634599943,2021-10-19 01:32,85.96,1002.16,1027.94,214,10.57,8.33,-36,1
1634600004,2021-10-19 01:33,86.07,1002.15,1027.93,214,10.59,8.37,-35,1
1634600065,2021-10-19 01:34,86.15,1002.16,1027.94,214,10.59,8.38,-33,1
1634600126,2021-10-19 01:35,86.08,1002.17,1027.95,214,10.60,8.38,-34,1
1634600187,2021-10-19 01:36,85.94,1002.19,1027.97,214,10.61,8.36,-35,1
1634600248,2021-10-19 01:37,85.87,1002.18,1027.97,214,10.56,8.30,-35,1
1634600309,2021-10-19 01:38,85.70,1002.20,1027.99,214,10.52,8.24,-35,1
1634600369,2021-10-19 01:39,85.77,1002.20,1027.98,214,10.50,8.23,-35,1
1634600429,2021-10-19 01:40,85.78,1002.23,1028.01,214,10.50,8.23,-35,1
1634600490,2021-10-19 01:41,85.83,1002.25,1028.03,214,10.49,8.23,-36,1
1634600550,2021-10-19 01:42,85.87,1002.25,1028.03,214,10.51,8.25,-34,1
1634600611,2021-10-19 01:43,85.97,1002.25,1028.03,214,10.52,8.28,-34,1
1634600671,2021-10-19 01:44,86.15,1002.27,1028.05,214,10.54,8.33,-34,1
1634600731,2021-10-19 01:45,86.30,1002.25,1028.03,214,10.56,8.38,-36,1
1634600792,2021-10-19 01:46,86.20,1002.24,1028.02,214,10.58,8.38,-34,1
1634600853,2021-10-19 01:47,86.22,1002.22,1028.00,214,10.58,8.38,-36,1
1634600914,2021-10-19 01:48,86.10,1002.25,1028.03,214,10.58,8.36,-34,1
1634600975,2021-10-19 01:49,86.09,1002.24,1028.02,214,10.59,8.37,-35,1
1634601036,2021-10-19 01:50,86.09,1002.28,1028.06,214,10.51,8.29,-35,1
1634601097,2021-10-19 01:51,86.27,1002.26,1028.04,214,10.37,8.18,-35,1
1634601158,2021-10-19 01:52,86.55,1002.27,1028.05,214,10.39,8.25,-36,1
1634601219,2021-10-19 01:53,86.48,1002.25,1028.04,214,10.40,8.25,-35,1
1634601280,2021-10-19 01:54,86.51,1002.25,1028.03,214,10.40,8.26,-34,1
1634601340,2021-10-19 01:55,86.58,1002.23,1028.01,214,10.39,8.26,-35,1
1634601401,2021-10-19 01:56,86.67,1002.24,1028.02,214,10.39,8.27,-37,1
1634601462,2021-10-19 01:57,86.60,1002.20,1027.98,214,10.39,8.26,-36,1
1634601522,2021-10-19 01:58,86.74,1002.17,1027.96,214,10.29,8.19,-35,1
1634601584,2021-10-19 01:59,87.42,1002.19,1027.97,214,10.15,8.16,-34,1
1634601645,2021-10-19 02:00,88.19,1002.19,1027.98,214,10.03,8.17,-35,1
1634601705,2021-10-19 02:01,88.74,1002.25,1028.03,214,9.95,8.19,-38,1
1634601766,2021-10-19 02:02,89.02,1002.19,1027.97,214,9.90,8.18,-33,1
1634601827,2021-10-19 02:03,89.44,1002.26,1028.04,214,9.85,8.20,-35,1
1634601949,2021-10-19 02:05,90.23,1002.30,1028.08,214,9.72,8.20,-36,1
1634602010,2021-10-19 02:06,90.33,1002.29,1028.07,214,9.78,8.28,-37,1
1634602071,2021-10-19 02:07,90.57,1002.32,1028.10,214,9.67,8.21,-35,1
1634602132,2021-10-19 02:08,90.65,1002.31,1028.09,214,9.70,8.25,-35,1
1634602193,2021-10-19 02:09,90.68,1002.34,1028.12,214,9.67,8.23,-35,1
1634602254,2021-10-19 02:10,90.88,1002.28,1028.06,214,9.67,8.26,-35,1
1634602315,2021-10-19 02:11,91.01,1002.27,1028.06,214,9.65,8.26,-35,1
1634602376,2021-10-19 02:12,91.07,1002.29,1028.07,214,9.63,8.25,-34,1
1634602437,2021-10-19 02:13,91.23,1002.27,1028.05,214,9.61,8.26,-34,1
1634602498,2021-10-19 02:14,91.73,1002.29,1028.07,214,9.53,8.26,-34,1
1634602559,2021-10-19 02:15,91.94,1002.26,1028.05,214,9.49,8.25,-36,1
1634602681,2021-10-19 02:18,92.14,1002.27,1028.05,214,9.47,8.26,-37,1
1634602742,2021-10-19 02:19,92.29,1002.26,1028.05,214,9.48,8.30,-34,1
1634602802,2021-10-19 02:20,92.05,1002.28,1028.07,214,9.51,8.29,-35,1
1634602863,2021-10-19 02:21,91.92,1002.29,1028.07,214,9.42,8.18,-34,1
1634602924,2021-10-19 02:22,92.54,1002.29,1028.07,214,9.44,8.30,-34,1
1634602985,2021-10-19 02:23,92.30,1002.29,1028.08,214,9.52,8.34,-36,1
1634603046,2021-10-19 02:24,92.15,1002.29,1028.07,214,9.52,8.32,-35,1
1634603107,2021-10-19 02:25,92.36,1002.31,1028.09,214,9.39,8.22,-33,1
1634603168,2021-10-19 02:26,92.84,1002.35,1028.14,214,9.33,8.24,-32,1
1634603229,2021-10-19 02:27,92.95,1002.33,1028.12,214,9.39,8.32,-35,1
1634603290,2021-10-19 02:28,92.57,1002.35,1028.13,214,9.42,8.28,-35,1
1634603351,2021-10-19 02:29,93.06,1002.34,1028.12,214,9.28,8.22,-34,1
1634603411,2021-10-19 02:30,93.33,1002.33,1028.12,214,9.27,8.26,-33,1
1634603472,2021-10-19 02:31,93.33,1002.32,1028.10,214,9.26,8.25,-36,1
1634603533,2021-10-19 02:32,93.70,1002.28,1028.06,214,9.18,8.22,-34,1
1634603594,2021-10-19 02:33,93.46,1002.27,1028.06,214,9.21,8.22,-36,1
1634603655,2021-10-19 02:34,94.40,1002.28,1028.07,214,9.12,8.27,-36,1
1634603716,2021-10-19 02:35,94.42,1002.27,1028.05,214,9.16,8.32,-36,1
1634603777,2021-10-19 02:36,94.30,1002.26,1028.04,214,9.19,8.33,-34,1
1634603838,2021-10-19 02:37,94.06,1002.27,1028.05,214,9.23,8.33,-34,1
1634603899,2021-10-19 02:38,93.81,1002.28,1028.07,214,9.26,8.32,-34,1
1634603960,2021-10-19 02:39,93.99,1002.29,1028.07,214,9.26,8.35,-33,1
1634604021,2021-10-19 02:40,93.70,1002.30,1028.09,214,9.30,8.34,-34,1
1634604082,2021-10-19 02:41,93.35,1002.32,1028.10,214,9.32,8.31,-34,1
1634604143,2021-10-19 02:42,93.68,1002.28,1028.07,214,9.28,8.32,-37,1
1634604203,2021-10-19 02:43,93.53,1002.30,1028.09,214,9.24,8.26,-34,1
1634604264,2021-10-19 02:44,93.78,1002.31,1028.09,214,9.25,8.31,-35,1
1634604325,2021-10-19 02:45,93.69,1002.33,1028.12,214,9.30,8.34,-34,1
1634604386,2021-10-19 02:46,93.40,1002.36,1028.14,214,9.34,8.34,-37,1
1634604447,2021-10-19 02:47,93.19,1002.34,1028.12,214,9.39,8.35,-35,1
1634604508,2021-10-19 02:48,92.93,1002.31,1028.10,214,9.38,8.30,-34,1
1634604569,2021-10-19 02:49,92.86,1002.33,1028.11,214,9.41,8.32,-34,1
1634604629,2021-10-19 02:50,92.98,1002.34,1028.12,214,9.32,8.25,-35,1
1634604689,2021-10-19 02:51,93.38,1002.31,1028.09,214,9.24,8.24,-35,1
1634604810,2021-10-19 02:53,93.59,1002.31,1028.09,214,9.20,8.23,-36,1
1634604871,2021-10-19 02:54,93.87,1002.28,1028.06,214,9.13,8.20,-34,1
1634604931,2021-10-19 02:55,94.43,1002.33,1028.11,214,9.04,8.20,-36,1
1634604991,2021-10-19 02:56,94.38,1002.32,1028.10,214,9.07,8.22,-38,1
1634605052,2021-10-19 02:57,94.64,1002.32,1028.10,214,9.00,8.19,-36,1
1634605112,2021-10-19 02:58,94.62,1002.31,1028.09,214,9.02,8.21,-34,1
1634605173,2021-10-19 02:59,94.72,1002.29,1028.07,214,9.00,8.20,-36,1
1634605233,2021-10-19 03:00,94.71,1002.27,1028.06,214,9.04,8.24,-34,1
1634605294,2021-10-19 03:01,94.58,1002.29,1028.07,214,9.03,8.21,-36,1
1634605355,2021-10-19 03:02,94.70,1002.33,1028.11,214,8.99,8.19,-36,1
1634605416,2021-10-19 03:03,94.80,1002.27,1028.05,214,8.98,8.20,-37,1
1634605477,2021-10-19 03:04,94.47,1002.34,1028.12,214,9.03,8.20,-35,1
1634605538,2021-10-19 03:05,94.79,1002.32,1028.10,214,8.94,8.16,-35,1
1634605599,2021-10-19 03:06,94.61,1002.32,1028.10,214,8.97,8.16,-35,1
1634605660,2021-10-19 03:07,94.65,1002.30,1028.09,214,8.94,8.14,-37,1
1634605721,2021-10-19 03:08,94.61,1002.32,1028.10,214,8.96,8.15,-34,1
1634605781,2021-10-19 03:09,94.57,1002.28,1028.06,214,8.98,8.16,-34,1
1634605842,2021-10-19 03:10,94.41,1002.28,1028.07,214,9.02,8.18,-33,1
1634605964,2021-10-19 03:12,94.33,1002.24,1028.02,214,8.97,8.11,-34,1
1634606086,2021-10-19 03:14,94.17,1002.22,1028.01,214,8.99,8.11,-34,1
1634606147,2021-10-19 03:15,93.92,1002.21,1028.00,214,8.97,8.05,-35,1
1634606208,2021-10-19 03:16,94.02,1002.21,1027.99,214,8.98,8.08,-34,1
1634606269,2021-10-19 03:17,93.81,1002.18,1027.96,214,9.01,8.07,-34,1
1634606330,2021-10-19 03:18,93.60,1002.21,1027.99,214,9.02,8.05,-33,1
1634606391,2021-10-19 03:19,93.56,1002.16,1027.94,214,8.99,8.01,-35,1
1634606452,2021-10-19 03:20,93.52,1002.13,1027.92,214,9.04,8.06,-35,1
1634606513,2021-10-19 03:21,93.13,1002.10,1027.88,214,9.05,8.01,-36,1
1634606574,2021-10-19 03:22,93.04,1002.11,1027.90,214,9.03,7.97,-34,1
1634606635,2021-10-19 03:23,92.99,1002.13,1027.91,214,9.04,7.97,-36,1
1634606696,2021-10-19 03:24,93.20,1002.11,1027.89,214,8.97,7.94,-37,1
1634606757,2021-10-19 03:25,93.71,1002.12,1027.90,214,9.00,8.05,-34,1
1634606817,2021-10-19 03:26,93.45,1002.12,1027.91,214,9.02,8.03,-35,1
1634606878,2021-10-19 03:27,93.47,1002.10,1027.88,214,9.05,8.06,-34,1
1634606939,2021-10-19 03:28,93.83,1002.12,1027.90,214,8.96,8.03,-36,1
1634607000,2021-10-19 03:30,93.99,1002.10,1027.88,214,9.00,8.09,-34,1
1634607061,2021-10-19 03:31,93.71,1002.10,1027.88,214,8.98,8.03,-35,1
1634607122,2021-10-19 03:32,93.90,1002.09,1027.88,214,9.00,8.08,-34,1
1634607244,2021-10-19 03:34,93.91,1002.09,1027.88,214,8.91,7.99,-35,1
1634607305,2021-10-19 03:35,94.11,1002.07,1027.85,214,8.90,8.01,-34,1
1634607366,2021-10-19 03:36,94.06,1002.07,1027.85,214,8.92,8.02,-36,1
1634607427,2021-10-19 03:37,93.73,1002.04,1027.83,214,9.00,8.05,-33,1
1634607488,2021-10-19 03:38,93.54,1002.01,1027.80,214,9.04,8.06,-32,1
1634607549,2021-10-19 03:39,93.35,1001.98,1027.77,214,9.09,8.08,-36,1
1634607610,2021-10-19 03:40,93.04,1001.96,1027.74,214,9.13,8.07,-35,1
1634607671,2021-10-19 03:41,92.88,1001.97,1027.75,214,9.15,8.07,-36,1
1634607731,2021-10-19 03:42,92.91,1001.94,1027.72,214,9.12,8.04,-34,1
1634607792,2021-10-19 03:43,92.99,1001.95,1027.74,214,9.06,7.99,-34,1
1634607853,2021-10-19 03:44,93.33,1001.94,1027.72,214,8.95,7.94,-35,1
1634607914,2021-10-19 03:45,93.61,1001.89,1027.68,214,8.93,7.96,-32,1
1634607975,2021-10-19 03:46,93.55,1001.93,1027.72,214,8.97,7.99,-34,1
1634608036,2021-10-19 03:47,93.56,1001.91,1027.70,214,8.98,8.01,-35,1
1634608097,2021-10-19 03:48,93.40,1001.92,1027.70,214,8.99,7.99,-34,1
1634608158,2021-10-19 03:49,93.51,1001.92,1027.71,214,8.95,7.97,-34,1
1634608219,2021-10-19 03:50,94.06,1001.92,1027.70,214,8.82,7.92,-35,1
1634608280,2021-10-19 03:51,93.96,1001.90,1027.68,214,8.93,8.02,-37,1
1634608341,2021-10-19 03:52,93.77,1001.91,1027.70,214,8.93,7.99,-34,1
1634608402,2021-10-19 03:53,93.63,1001.89,1027.67,214,8.97,8.01,-36,1
1634608462,2021-10-19 03:54,93.75,1001.86,1027.65,214,8.95,8.00,-35,1
1634608523,2021-10-19 03:55,93.46,1001.92,1027.70,214,8.90,7.91,-35,1
1634608584,2021-10-19 03:56,94.04,1001.88,1027.66,214,8.81,7.91,-35,1
1634608645,2021-10-19 03:57,94.47,1001.87,1027.65,214,8.77,7.94,-35,1
1634608706,2021-10-19 03:58,94.70,1001.87,1027.65,214,8.72,7.92,-35,1
1634608767,2021-10-19 03:59,95.17,1001.88,1027.66,214,8.63,7.91,-34,1
1634608828,2021-10-19 04:00,95.44,1001.86,1027.65,214,8.56,7.88,-34,1
1634608888,2021-10-19 04:01,95.79,1001.83,1027.62,214,8.55,7.92,-34,1
1634608949,2021-10-19 04:02,95.92,1001.80,1027.58,214,8.55,7.94,-35,1
1634609009,2021-10-19 04:03,96.21,1001.77,1027.55,214,8.47,7.91,-35,1
1634609069,2021-10-19 04:04,96.50,1001.77,1027.55,214,8.45,7.93,-34,1
1634609130,2021-10-19 04:05,96.31,1001.79,1027.57,214,8.48,7.93,-35,1
1634609190,2021-10-19 04:06,96.61,1001.78,1027.56,214,8.45,7.95,-35,1
1634609251,2021-10-19 04:07,96.26,1001.82,1027.60,214,8.53,7.97,-35,1
1634609311,2021-10-19 04:08,95.83,1001.78,1027.56,214,8.62,8.00,-34,1
1634609371,2021-10-19 04:09,95.57,1001.77,1027.55,214,8.65,7.99,-35,1
1634609432,2021-10-19 04:10,95.41,1001.72,1027.51,214,8.66,7.97,-34,1
1634609493,2021-10-19 04:11,95.39,1001.75,1027.53,214,8.59,7.90,-35,1
1634609554,2021-10-19 04:12,95.79,1001.70,1027.49,214,8.58,7.95,-35,1
1634609616,2021-10-19 04:13,95.35,1001.69,1027.47,214,8.68,7.98,-32,1
1634609676,2021-10-19 04:14,95.11,1001.72,1027.50,214,8.74,8.01,-33,1
1634609737,2021-10-19 04:15,94.77,1001.74,1027.52,214,8.72,7.94,-34,1
1634609798,2021-10-19 04:16,95.07,1001.77,1027.55,214,8.66,7.92,-34,1
1634609859,2021-10-19 04:17,94.84,1001.75,1027.53,214,8.74,7.97,-35,1
1634609920,2021-10-19 04:18,94.59,1001.77,1027.55,214,8.76,7.95,-34,1
1634609981,2021-10-19 04:19,94.40,1001.79,1027.57,214,8.82,7.98,-34,1
1634610042,2021-10-19 04:20,94.04,1001.75,1027.53,214,8.88,7.98,-34,1
1634610102,2021-10-19 04:21,93.85,1001.74,1027.52,214,8.86,7.93,-34,1
1634610163,2021-10-19 04:22,93.84,1001.71,1027.49,214,8.85,7.92,-34,1
1634610224,2021-10-19 04:23,93.76,1001.68,1027.47,214,8.83,7.89,-33,1
1634610285,2021-10-19 04:24,93.98,1001.69,1027.48,214,8.78,7.87,-35,1
1634610346,2021-10-19 04:25,93.81,1001.68,1027.46,214,8.81,7.88,-35,1
1634610407,2021-10-19 04:26,93.91,1001.67,1027.45,214,8.77,7.85,-34,1
1634610468,2021-10-19 04:27,94.47,1001.64,1027.42,214,8.76,7.93,-36,1
1634610529,2021-10-19 04:28,94.01,1001.66,1027.44,214,8.75,7.85,-34,1
1634610590,2021-10-19 04:29,94.17,1001.71,1027.49,214,8.68,7.80,-36,1
1634610712,2021-10-19 04:31,94.84,1001.77,1027.55,214,8.57,7.80,-34,1
1634610773,2021-10-19 04:32,94.95,1001.76,1027.55,214,8.60,7.84,-35,1
1634610834,2021-10-19 04:33,94.68,1001.74,1027.53,214,8.65,7.85,-36,1
1634610895,2021-10-19 04:34,94.28,1001.75,1027.53,214,8.73,7.87,-35,1
1634610956,2021-10-19 04:35,93.93,1001.75,1027.54,214,8.85,7.93,-34,1
1634611017,2021-10-19 04:36,93.35,1001.75,1027.53,214,8.91,7.90,-34,1
1634611078,2021-10-19 04:37,93.06,1001.73,1027.51,214,8.89,7.84,-34,1
1634611138,2021-10-19 04:38,93.12,1001.72,1027.50,214,8.81,7.77,-35,1
1634611199,2021-10-19 04:39,93.56,1001.74,1027.52,214,8.70,7.73,-35,1
1634611260,2021-10-19 04:41,93.61,1001.72,1027.51,214,8.74,7.77,-35,1
1634611321,2021-10-19 04:42,93.48,1001.76,1027.54,214,8.69,7.70,-34,1
1634611382,2021-10-19 04:43,93.71,1001.77,1027.55,214,8.67,7.72,-35,1
1634611443,2021-10-19 04:44,93.70,1001.75,1027.54,214,8.72,7.77,-34,1
1634611504,2021-10-19 04:45,93.71,1001.75,1027.53,214,8.67,7.72,-36,1
1634611565,2021-10-19 04:46,93.52,1001.75,1027.54,214,8.69,7.71,-35,1
1634611626,2021-10-19 04:47,93.56,1001.74,1027.53,214,8.68,7.71,-34,1
1634611687,2021-10-19 04:48,93.44,1001.76,1027.54,214,8.73,7.74,-35,1
1634611748,2021-10-19 04:49,93.41,1001.75,1027.54,214,8.69,7.69,-35,1
1634611809,2021-10-19 04:50,93.25,1001.80,1027.58,214,8.74,7.72,-34,1
1634611931,2021-10-19 04:52,93.01,1001.81,1027.59,214,8.76,7.70,-34,1
1634611992,2021-10-19 04:53,92.69,1001.83,1027.61,214,8.86,7.75,-36,1
1634612052,2021-10-19 04:54,92.31,1001.82,1027.60,214,8.92,7.75,-39,1
1634612113,2021-10-19 04:55,91.88,1001.85,1027.63,214,8.98,7.74,-35,1
1634612174,2021-10-19 04:56,91.59,1001.80,1027.59,214,9.03,7.74,-35,1
1634612235,2021-10-19 04:57,91.26,1001.79,1027.57,214,9.08,7.74,-35,1
1634612296,2021-10-19 04:58,90.94,1001.80,1027.59,214,9.15,7.76,-34,1
1634612357,2021-10-19 04:59,90.67,1001.84,1027.62,214,9.17,7.73,-34,1
1634612418,2021-10-19 05:00,90.45,1001.86,1027.64,214,9.20,7.73,-36,1
1634612540,2021-10-19 05:02,90.09,1001.81,1027.59,214,9.25,7.72,-35,1
1634612601,2021-10-19 05:03,89.83,1001.80,1027.58,214,9.30,7.72,-35,1
1634612662,2021-10-19 05:04,89.76,1001.82,1027.61,214,9.29,7.70,-36,1
1634612723,2021-10-19 05:05,89.84,1001.84,1027.63,214,9.24,7.67,-37,1
1634612783,2021-10-19 05:06,89.56,1001.85,1027.64,214,9.25,7.63,-34,1
1634612844,2021-10-19 05:07,89.51,1001.87,1027.65,214,9.27,7.64,-34,1
1634612905,2021-10-19 05:08,89.28,1001.88,1027.66,214,9.29,7.62,-35,1
1634612966,2021-10-19 05:09,89.14,1001.85,1027.63,214,9.33,7.64,-35,1
1634613088,2021-10-19 05:11,88.99,1001.85,1027.63,214,9.32,7.61,-34,1
1634613149,2021-10-19 05:12,88.97,1001.80,1027.58,214,9.31,7.59,-36,1
1634613209,2021-10-19 05:13,88.92,1001.81,1027.60,214,9.33,7.61,-36,1
1634613270,2021-10-19 05:14,89.14,1001.80,1027.59,214,9.24,7.55,-35,1
1634613330,2021-10-19 05:15,89.61,1001.77,1027.55,214,9.23,7.62,-36,1
1634613390,2021-10-19 05:16,89.45,1001.79,1027.57,214,9.21,7.57,-38,1
1634613511,2021-10-19 05:18,89.50,1001.81,1027.59,214,9.27,7.64,-34,1
1634613632,2021-10-19 05:20,88.93,1001.83,1027.61,214,9.33,7.61,-35,1
1634613693,2021-10-19 05:21,88.98,1001.79,1027.58,214,9.22,7.50,-34,1
1634613753,2021-10-19 05:22,89.09,1001.78,1027.56,214,9.28,7.58,-36,1
1634613814,2021-10-19 05:23,88.90,1001.76,1027.55,214,9.29,7.56,-34,1
1634613875,2021-10-19 05:24,88.92,1001.72,1027.51,214,9.32,7.59,-34,1
1634613936,2021-10-19 05:25,88.71,1001.78,1027.56,214,9.34,7.58,-34,1
1634613997,2021-10-19 05:26,88.66,1001.79,1027.57,214,9.32,7.55,-35,1
1634614058,2021-10-19 05:27,88.62,1001.81,1027.60,214,9.32,7.54,-34,1
1634614119,2021-10-19 05:28,88.61,1001.85,1027.63,214,9.34,7.56,-35,1
1634614180,2021-10-19 05:29,88.62,1001.82,1027.60,214,9.28,7.51,-35,1
1634614241,2021-10-19 05:30,88.68,1001.84,1027.62,214,9.31,7.55,-33,1
1634614302,2021-10-19 05:31,88.61,1001.82,1027.60,214,9.33,7.55,-35,1
1634614362,2021-10-19 05:32,88.50,1001.85,1027.63,214,9.35,7.55,-35,1
1634614423,2021-10-19 05:33,88.38,1001.84,1027.63,214,9.37,7.56,-34,1
1634614484,2021-10-19 05:34,88.45,1001.81,1027.60,214,9.40,7.60,-35,1
1634614545,2021-10-19 05:35,88.46,1001.77,1027.56,214,9.43,7.63,-35,1
1634614606,2021-10-19 05:36,88.16,1001.76,1027.55,214,9.47,7.62,-34,1
1634614667,2021-10-19 05:37,88.16,1001.75,1027.54,214,9.49,7.64,-36,1
1634614728,2021-10-19 05:38,87.82,1001.75,1027.54,214,9.51,7.60,-35,1
1634614789,2021-10-19 05:39,87.55,1001.81,1027.59,214,9.52,7.56,-35,1
1634614850,2021-10-19 05:40,87.50,1001.80,1027.58,214,9.52,7.56,-34,1
1634614911,2021-10-19 05:41,87.41,1001.82,1027.61,214,9.53,7.55,-36,1
1634614972,2021-10-19 05:42,87.31,1001.84,1027.62,214,9.53,7.53,-36,1
1634615032,2021-10-19 05:43,87.66,1001.88,1027.66,214,9.54,7.60,-35,1
1634615154,2021-10-19 05:45,87.09,1001.84,1027.62,214,9.55,7.52,-34,1
1634615215,2021-10-19 05:46,87.19,1001.84,1027.62,214,9.58,7.56,-36,1
1634615276,2021-10-19 05:47,87.10,1001.83,1027.62,214,9.58,7.55,-34,1
1634615337,2021-10-19 05:48,86.89,1001.83,1027.61,214,9.59,7.52,-34,1
1634615398,2021-10-19 05:49,86.80,1001.79,1027.57,214,9.60,7.52,-34,1
1634615459,2021-10-19 05:50,86.65,1001.75,1027.53,214,9.61,7.50,-37,1
1634615520,2021-10-19 05:52,86.48,1001.74,1027.52,214,9.61,7.47,-34,1
1634615581,2021-10-19 05:53,86.44,1001.73,1027.51,214,9.61,7.47,-36,1
1634615642,2021-10-19 05:54,86.32,1001.71,1027.50,214,9.62,7.45,-33,1
1634615703,2021-10-19 05:55,86.25,1001.69,1027.47,214,9.62,7.44,-35,1
1634615764,2021-10-19 05:56,86.25,1001.65,1027.43,214,9.62,7.44,-36,1
1634615825,2021-10-19 05:57,86.28,1001.65,1027.43,214,9.63,7.46,-33,1
1634615886,2021-10-19 05:58,86.41,1001.65,1027.43,214,9.63,7.48,-34,1
1634615947,2021-10-19 05:59,86.44,1001.70,1027.48,214,9.61,7.47,-35,1
1634616069,2021-10-19 06:01,86.44,1001.73,1027.51,214,9.57,7.43,-36,1
1634616130,2021-10-19 06:02,86.66,1001.60,1027.38,214,9.58,7.47,-34,1
1634616191,2021-10-19 06:03,86.66,1001.68,1027.47,214,9.58,7.47,-34,1
1634616312,2021-10-19 06:05,86.42,1001.69,1027.47,214,9.57,7.42,-36,1
1634616373,2021-10-19 06:06,86.45,1001.70,1027.48,214,9.57,7.43,-34,1
1634616434,2021-10-19 06:07,86.41,1001.66,1027.44,214,9.56,7.41,-35,1
1634616495,2021-10-19 06:08,86.17,1001.65,1027.44,214,9.55,7.36,-34,1
1634616556,2021-10-19 06:09,86.21,1001.66,1027.44,214,9.56,7.38,-36,1
1634616617,2021-10-19 06:10,86.06,1001.69,1027.48,214,9.55,7.34,-34,1
1634616678,2021-10-19 06:11,85.85,1001.68,1027.46,214,9.53,7.29,-39,1
1634616739,2021-10-19 06:12,85.97,1001.69,1027.47,214,9.51,7.29,-36,1
1634616800,2021-10-19 06:13,86.20,1001.64,1027.42,214,9.51,7.33,-39,1
1634616861,2021-10-19 06:14,86.28,1001.64,1027.42,214,9.49,7.32,-40,1
1634616922,2021-10-19 06:15,86.46,1001.63,1027.41,214,9.50,7.36,-37,1
1634616983,2021-10-19 06:16,86.66,1001.65,1027.43,214,9.50,7.40,-43,1
1634617044,2021-10-19 06:17,86.70,1001.67,1027.45,214,9.48,7.38,-36,1
1634617105,2021-10-19 06:18,86.62,1001.68,1027.46,214,9.46,7.35,-35,1
1634617166,2021-10-19 06:19,86.74,1001.70,1027.48,214,9.44,7.35,-35,1
1634617287,2021-10-19 06:21,87.05,1001.67,1027.45,214,9.44,7.40,-37,1
1634617348,2021-10-19 06:22,86.87,1001.65,1027.43,214,9.42,7.35,-34,1
1634617408,2021-10-19 06:23,86.72,1001.65,1027.43,214,9.41,7.32,-36,1
1634617469,2021-10-19 06:24,86.76,1001.65,1027.43,214,9.41,7.32,-36,1
1634617529,2021-10-19 06:25,86.72,1001.68,1027.46,214,9.40,7.31,-37,1
1634617590,2021-10-19 06:26,86.60,1001.69,1027.48,214,9.40,7.29,-39,1
1634617650,2021-10-19 06:27,86.64,1001.70,1027.49,214,9.40,7.29,-35,1
1634617711,2021-10-19 06:28,86.84,1001.71,1027.49,214,9.39,7.32,-38,1
1634617771,2021-10-19 06:29,86.97,1001.70,1027.48,214,9.38,7.33,-37,1
1634617831,2021-10-19 06:30,87.06,1001.66,1027.45,214,9.39,7.35,-37,1
1634617953,2021-10-19 06:32,86.94,1001.68,1027.46,214,9.41,7.35,-37,1
1634618013,2021-10-19 06:33,86.91,1001.67,1027.46,214,9.41,7.35,-37,1
1634618074,2021-10-19 06:34,86.93,1001.68,1027.46,214,9.41,7.35,-35,1
1634618135,2021-10-19 06:35,86.98,1001.66,1027.45,214,9.43,7.38,-34,1
1634618196,2021-10-19 06:36,86.88,1001.66,1027.44,214,9.44,7.37,-34,1
1634618257,2021-10-19 06:37,86.88,1001.63,1027.42,214,9.45,7.38,-34,1
1634618318,2021-10-19 06:38,86.84,1001.63,1027.42,214,9.46,7.39,-34,1
1634618379,2021-10-19 06:39,86.69,1001.62,1027.40,214,9.47,7.37,-35,1
1634618501,2021-10-19 06:41,86.36,1001.63,1027.41,214,9.47,7.32,-34,1
1634618562,2021-10-19 06:42,86.46,1001.66,1027.44,214,9.46,7.32,-36,1
1634618623,2021-10-19 06:43,86.29,1001.66,1027.45,214,9.45,7.28,-35,1
1634618684,2021-10-19 06:44,86.10,1001.65,1027.43,214,9.43,7.23,-35,1
1634618744,2021-10-19 06:45,86.17,1001.64,1027.42,214,9.41,7.22,-34,1
1634618805,2021-10-19 06:46,86.32,1001.65,1027.44,214,9.41,7.25,-36,1
1634618866,2021-10-19 06:47,86.31,1001.64,1027.42,214,9.38,7.22,-34,1
1634618988,2021-10-19 06:49,86.21,1001.61,1027.40,214,9.38,7.20,-34,1
1634619049,2021-10-19 06:50,86.36,1001.65,1027.43,214,9.37,7.22,-34,1
1634619110,2021-10-19 06:51,86.45,1001.63,1027.41,214,9.38,7.24,-34,1
1634619170,2021-10-19 06:52,86.51,1001.61,1027.39,214,9.38,7.25,-34,1
1634619231,2021-10-19 06:53,86.43,1001.64,1027.43,214,9.37,7.23,-33,1
1634619292,2021-10-19 06:54,86.55,1001.66,1027.44,214,9.36,7.24,-34,1
1634619353,2021-10-19 06:55,86.55,1001.63,1027.42,214,9.36,7.24,-33,1
1634619414,2021-10-19 06:56,86.35,1001.61,1027.39,214,9.35,7.19,-33,1
1634619475,2021-10-19 06:57,86.68,1001.60,1027.39,214,9.34,7.24,-35,1
1634619536,2021-10-19 06:58,86.80,1001.55,1027.34,214,9.34,7.26,-34,1
1634619597,2021-10-19 06:59,86.87,1001.55,1027.33,214,9.35,7.28,-34,1
1634619658,2021-10-19 07:00,86.79,1001.56,1027.34,214,9.36,7.28,-34,1
1634619719,2021-10-19 07:01,86.60,1001.55,1027.33,214,9.37,7.26,-34,1
1634619780,2021-10-19 07:03,86.55,1001.60,1027.38,214,9.36,7.24,-33,1
1634619841,2021-10-19 07:04,86.42,1001.60,1027.38,214,9.35,7.21,-36,1
1634619963,2021-10-19 07:06,86.47,1001.65,1027.43,214,9.35,7.21,-35,1
1634620024,2021-10-19 07:07,86.53,1001.66,1027.44,214,9.35,7.23,-35,1
1634620084,2021-10-19 07:08,86.64,1001.69,1027.47,214,9.35,7.24,-35,1
1634620145,2021-10-19 07:09,86.48,1001.70,1027.48,214,9.34,7.21,-35,1
1634620206,2021-10-19 07:10,86.42,1001.68,1027.46,214,9.35,7.21,-38,1
1634620268,2021-10-19 07:11,86.32,1001.64,1027.43,214,9.34,7.18,-35,1
1634620328,2021-10-19 07:12,86.27,1001.70,1027.48,214,9.34,7.17,-36,1
1634620389,2021-10-19 07:13,86.36,1001.72,1027.50,214,9.35,7.20,-36,1
1634620450,2021-10-19 07:14,86.41,1001.67,1027.46,214,9.34,7.20,-34,1
1634620511,2021-10-19 07:15,86.43,1001.71,1027.49,214,9.35,7.21,-35,1
1634620573,2021-10-19 07:16,86.49,1001.69,1027.47,214,9.34,7.21,-35,1
1634620634,2021-10-19 07:17,86.46,1001.71,1027.49,214,9.34,7.20,-36,1
1634620694,2021-10-19 07:18,86.29,1001.70,1027.48,214,9.34,7.18,-36,1
1634620755,2021-10-19 07:19,86.26,1001.71,1027.49,214,9.33,7.16,-34,1
1634620816,2021-10-19 07:20,86.35,1001.73,1027.51,214,9.30,7.15,-35,1
1634620877,2021-10-19 07:21,86.35,1001.71,1027.49,214,9.29,7.14,-34,1
1634620938,2021-10-19 07:22,86.27,1001.68,1027.46,214,9.30,7.13,-37,1
1634620999,2021-10-19 07:23,86.15,1001.72,1027.50,214,9.29,7.10,-36,1
1634621060,2021-10-19 07:24,86.12,1001.74,1027.52,214,9.27,7.08,-35,1
1634621182,2021-10-19 07:26,86.42,1001.76,1027.54,214,9.29,7.15,-35,1
1634621243,2021-10-19 07:27,86.45,1001.78,1027.56,214,9.29,7.15,-35,1
1634621304,2021-10-19 07:28,86.56,1001.80,1027.58,214,9.29,7.17,-34,1
1634621365,2021-10-19 07:29,86.60,1001.80,1027.58,214,9.30,7.19,-35,1
1634621426,2021-10-19 07:30,86.64,1001.83,1027.61,214,9.31,7.21,-35,1
1634621487,2021-10-19 07:31,86.71,1001.80,1027.59,214,9.32,7.23,-37,1
1634621547,2021-10-19 07:32,86.78,1001.84,1027.62,214,9.31,7.23,-34,1
1634621608,2021-10-19 07:33,86.64,1001.85,1027.64,214,9.32,7.21,-35,1
1634621668,2021-10-19 07:34,86.60,1001.82,1027.60,214,9.31,7.20,-35,1
1634621729,2021-10-19 07:35,86.49,1001.87,1027.65,214,9.30,7.17,-34,1
1634621789,2021-10-19 07:36,86.51,1001.88,1027.66,214,9.30,7.17,-35,1
1634621850,2021-10-19 07:37,86.53,1001.88,1027.66,214,9.27,7.15,-35,1
1634621910,2021-10-19 07:38,86.63,1001.90,1027.69,214,9.30,7.19,-37,1
1634621971,2021-10-19 07:39,86.72,1001.91,1027.69,214,9.30,7.21,-35,1
1634622031,2021-10-19 07:40,86.63,1001.93,1027.71,214,9.30,7.19,-35,1
1634622093,2021-10-19 07:41,86.71,1001.94,1027.72,214,9.32,7.23,-35,1
1634622154,2021-10-19 07:42,86.69,1001.96,1027.74,214,9.34,7.24,-35,1
1634622214,2021-10-19 07:43,86.45,1001.93,1027.71,214,9.33,7.19,-35,1
1634622275,2021-10-19 07:44,86.36,1001.91,1027.69,214,9.34,7.19,-35,1
1634622336,2021-10-19 07:45,86.35,1001.92,1027.70,214,9.36,7.20,-34,1
1634622397,2021-10-19 07:46,86.22,1001.92,1027.70,214,9.35,7.17,-35,1
1634622458,2021-10-19 07:47,86.23,1001.98,1027.76,214,9.34,7.16,-37,1
1634622519,2021-10-19 07:48,86.46,1001.99,1027.78,214,9.35,7.21,-35,1
1634622580,2021-10-19 07:49,86.53,1002.00,1027.78,214,9.35,7.23,-34,1
1634622641,2021-10-19 07:50,86.54,1002.02,1027.81,214,9.35,7.23,-34,1
1634622702,2021-10-19 07:51,86.43,1002.00,1027.78,214,9.36,7.22,-33,1
1634622764,2021-10-19 07:52,86.23,1002.05,1027.83,214,9.36,7.18,-35,1
1634622825,2021-10-19 07:53,86.17,1002.06,1027.84,214,9.36,7.17,-35,1
1634622885,2021-10-19 07:54,85.75,1002.08,1027.86,214,9.36,7.10,-34,1
1634622946,2021-10-19 07:55,86.02,1002.08,1027.86,214,9.36,7.15,-34,1
1634623007,2021-10-19 07:56,86.07,1002.08,1027.86,214,9.35,7.15,-37,1
1634623068,2021-10-19 07:57,86.24,1002.08,1027.86,214,9.35,7.18,-37,1
1634623129,2021-10-19 07:58,86.33,1002.08,1027.87,214,9.36,7.20,-37,1
1634623190,2021-10-19 07:59,86.34,1002.10,1027.88,214,9.38,7.22,-35,1
1634623251,2021-10-19 08:00,86.34,1002.15,1027.94,214,9.39,7.23,-34,1
1634623372,2021-10-19 08:02,86.26,1002.10,1027.88,214,9.41,7.24,-34,1
1634623433,2021-10-19 08:03,86.19,1002.13,1027.92,214,9.41,7.23,-35,1
1634623494,2021-10-19 08:04,86.06,1002.17,1027.96,214,9.40,7.19,-35,1
1634623555,2021-10-19 08:05,86.13,1002.18,1027.96,214,9.42,7.23,-35,1
1634623616,2021-10-19 08:06,86.21,1002.20,1027.98,214,9.43,7.25,-36,1
1634623677,2021-10-19 08:07,86.08,1002.19,1027.97,214,9.44,7.24,-36,1
1634623738,2021-10-19 08:08,86.25,1002.22,1028.00,214,9.45,7.28,-35,1
1634623799,2021-10-19 08:09,86.27,1002.25,1028.03,214,9.47,7.30,-35,1
1634623860,2021-10-19 08:11,86.22,1002.26,1028.04,214,9.48,7.30,-34,1
1634623982,2021-10-19 08:13,86.33,1002.29,1028.07,214,9.50,7.34,-35,1
1634624043,2021-10-19 08:14,86.42,1002.29,1028.08,214,9.52,7.37,-36,1
1634624104,2021-10-19 08:15,86.50,1002.25,1028.03,214,9.53,7.40,-36,1
1634624165,2021-10-19 08:16,86.56,1002.28,1028.06,214,9.55,7.43,-35,1
1634624226,2021-10-19 08:17,86.62,1002.21,1028.00,214,9.57,7.46,-34,1
1634624347,2021-10-19 08:19,86.66,1002.36,1028.14,214,9.60,7.49,-35,1
1634624408,2021-10-19 08:20,86.74,1002.38,1028.16,214,9.62,7.53,-37,1
1634624469,2021-10-19 08:21,86.62,1002.40,1028.19,214,9.65,7.54,-37,1
1634624530,2021-10-19 08:22,86.65,1002.44,1028.22,214,9.68,7.57,-36,1
1634624591,2021-10-19 08:23,86.34,1002.42,1028.20,214,9.72,7.56,-34,1
1634624652,2021-10-19 08:24,86.10,1002.42,1028.20,214,9.75,7.55,-37,1
1634624713,2021-10-19 08:25,86.28,1002.43,1028.21,214,9.79,7.62,-35,1
1634624774,2021-10-19 08:26,85.64,1002.40,1028.18,214,9.81,7.53,-34,1
1634624835,2021-10-19 08:27,85.36,1002.41,1028.19,214,9.83,7.50,-36,1
1634624896,2021-10-19 08:28,85.20,1002.38,1028.16,214,9.85,7.49,-35,1
1634624957,2021-10-19 08:29,85.06,1002.36,1028.14,214,9.85,7.47,-34,1
1634625017,2021-10-19 08:30,84.92,1002.36,1028.14,214,9.86,7.45,-35,1
1634625078,2021-10-19 08:31,84.76,1002.35,1028.13,214,9.86,7.42,-38,1
1634625139,2021-10-19 08:32,84.53,1002.29,1028.07,214,9.86,7.38,-36,1
1634625200,2021-10-19 08:33,84.44,1002.25,1028.04,214,9.88,7.39,-36,1
1634625322,2021-10-19 08:35,84.42,1002.11,1027.89,214,9.88,7.39,-36,1
1634625383,2021-10-19 08:36,84.71,1002.18,1027.96,214,9.90,7.46,-35,1
1634625444,2021-10-19 08:37,84.97,1002.20,1027.99,214,9.92,7.52,-35,1
1634625505,2021-10-19 08:38,84.83,1002.23,1028.01,214,9.84,7.42,-35,1
1634625566,2021-10-19 08:39,85.49,1002.24,1028.02,214,9.67,7.36,-35,1
1634625627,2021-10-19 08:40,85.19,1002.22,1028.00,214,9.52,7.16,-35,1
1634625687,2021-10-19 08:41,85.66,1002.20,1027.98,214,9.48,7.21,-35,1
1634625748,2021-10-19 08:42,85.94,1002.25,1028.03,214,9.36,7.14,-35,1
1634625809,2021-10-19 08:43,86.35,1002.18,1027.96,214,9.30,7.15,-36,1
1634625869,2021-10-19 08:44,86.80,1002.21,1028.00,214,9.28,7.20,-37,1
1634625930,2021-10-19 08:45,87.26,1002.21,1028.00,214,9.26,7.26,-37,1
1634625990,2021-10-19 08:46,87.06,1002.20,1027.98,214,9.32,7.28,-37,1
1634626050,2021-10-19 08:47,87.19,1002.19,1027.98,214,9.26,7.25,-39,1
1634626112,2021-10-19 08:48,87.21,1002.17,1027.95,214,9.29,7.28,-38,1
1634626172,2021-10-19 08:49,87.40,1002.18,1027.96,214,9.27,7.29,-33,1
1634626233,2021-10-19 08:50,87.65,1002.15,1027.94,214,9.18,7.25,-34,1
1634626293,2021-10-19 08:51,87.50,1002.11,1027.89,214,9.26,7.30,-36,1
1634626416,2021-10-19 08:53,88.09,1002.09,1027.87,214,9.22,7.36,-34,1
1634626477,2021-10-19 08:54,87.93,1002.10,1027.88,214,9.28,7.39,-35,1
1634626538,2021-10-19 08:55,87.72,1002.12,1027.91,214,9.36,7.43,-35,1
1634626599,2021-10-19 08:56,87.64,1002.11,1027.89,214,9.40,7.46,-35,1
1634626660,2021-10-19 08:57,87.45,1002.15,1027.94,214,9.43,7.46,-35,1
1634626721,2021-10-19 08:58,87.27,1002.15,1027.94,214,9.54,7.54,-36,1
1634626843,2021-10-19 09:00,86.30,1002.16,1027.95,214,9.70,7.53,-36,1
1634626904,2021-10-19 09:01,86.18,1002.19,1027.97,214,9.75,7.56,-35,1
1634626965,2021-10-19 09:02,85.86,1002.20,1027.99,214,9.81,7.56,-34,1
1634627026,2021-10-19 09:03,85.41,1002.20,1027.98,214,9.82,7.50,-35,1
1634627087,2021-10-19 09:04,85.15,1002.19,1027.97,214,9.74,7.37,-35,1
1634627147,2021-10-19 09:05,84.87,1002.18,1027.97,214,9.82,7.40,-34,1
1634627208,2021-10-19 09:06,84.69,1002.17,1027.95,214,9.89,7.44,-35,1
1634627269,2021-10-19 09:07,84.46,1002.19,1027.97,214,9.96,7.47,-35,1
1634627330,2021-10-19 09:08,84.45,1002.19,1027.97,214,10.02,7.53,-33,1
1634627390,2021-10-19 09:09,84.18,1002.22,1028.01,214,10.05,7.51,-35,1
1634627451,2021-10-19 09:10,84.09,1002.17,1027.95,214,10.05,7.49,-34,1
1634627512,2021-10-19 09:11,83.56,1002.25,1028.03,214,10.00,7.35,-35,1
1634627573,2021-10-19 09:12,83.63,1002.18,1027.96,214,10.12,7.48,-36,1
1634627634,2021-10-19 09:13,83.37,1002.22,1028.00,214,10.20,7.52,-34,1
1634627695,2021-10-19 09:14,83.12,1002.18,1027.97,214,10.23,7.50,-36,1
1634627756,2021-10-19 09:15,82.97,1002.15,1027.93,214,10.08,7.33,-34,1
1634627817,2021-10-19 09:16,83.53,1002.19,1027.97,214,9.93,7.28,-36,1
1634627878,2021-10-19 09:17,83.50,1002.15,1027.94,214,9.91,7.25,-35,1
1634627939,2021-10-19 09:18,83.96,1002.12,1027.91,214,9.91,7.34,-35,1
1634628000,2021-10-19 09:20,83.58,1002.06,1027.85,214,10.04,7.39,-35,1
1634628061,2021-10-19 09:21,83.35,1002.07,1027.85,214,10.16,7.47,-40,1
1634628122,2021-10-19 09:22,83.25,1002.05,1027.83,214,10.26,7.55,-35,1
1634628183,2021-10-19 09:23,83.29,1002.02,1027.80,214,10.34,7.64,-34,1
1634628244,2021-10-19 09:24,82.68,1002.02,1027.80,214,10.37,7.56,-36,1
1634628305,2021-10-19 09:25,82.26,1002.02,1027.80,214,10.42,7.53,-38,1
1634628365,2021-10-19 09:26,81.88,1002.02,1027.81,214,10.47,7.52,-36,1
1634628426,2021-10-19 09:27,81.83,1002.03,1027.82,214,10.47,7.51,-36,1
1634628487,2021-10-19 09:28,81.63,1002.01,1027.79,214,10.51,7.51,-36,1
1634628549,2021-10-19 09:29,81.42,1002.03,1027.82,214,10.54,7.50,-34,1
1634628610,2021-10-19 09:30,81.21,1002.00,1027.79,214,10.54,7.46,-43,1
1634628671,2021-10-19 09:31,81.04,1001.98,1027.77,214,10.63,7.52,-36,1
1634628732,2021-10-19 09:32,81.08,1001.98,1027.76,214,10.71,7.61,-39,1
1634628793,2021-10-19 09:33,80.79,1001.98,1027.76,214,10.71,7.55,-34,1
1634628854,2021-10-19 09:34,80.72,1002.00,1027.78,214,10.59,7.42,-35,1
1634628915,2021-10-19 09:35,81.11,1002.01,1027.79,214,10.48,7.39,-35,1
1634628976,2021-10-19 09:36,81.00,1002.02,1027.80,214,10.52,7.41,-35,1
1634629037,2021-10-19 09:37,80.95,1002.04,1027.83,214,10.61,7.49,-36,1
1634629098,2021-10-19 09:38,80.76,1002.02,1027.80,214,10.69,7.53,-35,1
1634629159,2021-10-19 09:39,80.53,1002.02,1027.80,214,10.72,7.52,-36,1
1634629221,2021-10-19 09:40,80.39,1001.97,1027.76,214,10.74,7.51,-35,1
1634629282,2021-10-19 09:41,80.23,1001.99,1027.78,214,10.83,7.57,-35,1
1634629342,2021-10-19 09:42,80.20,1001.97,1027.76,214,10.88,7.61,-34,1
1634629403,2021-10-19 09:43,80.10,1001.96,1027.75,214,10.92,7.63,-35,1
1634629464,2021-10-19 09:44,79.78,1001.96,1027.74,214,10.93,7.58,-34,1
1634629526,2021-10-19 09:45,79.70,1001.95,1027.73,214,10.90,7.54,-37,1
1634629587,2021-10-19 09:46,79.46,1001.95,1027.73,214,10.90,7.50,-34,1
1634629648,2021-10-19 09:47,79.33,1001.89,1027.68,214,10.86,7.43,-34,1
1634629709,2021-10-19 09:48,79.77,1001.94,1027.73,214,10.75,7.41,-33,1
1634629769,2021-10-19 09:49,79.66,1001.93,1027.71,214,10.75,7.39,-35,1
1634629832,2021-10-19 09:50,79.78,1001.91,1027.69,214,10.80,7.46,-36,1
1634629892,2021-10-19 09:51,79.83,1001.90,1027.68,214,10.82,7.49,-35,1
1634629953,2021-10-19 09:52,79.93,1001.89,1027.67,214,10.89,7.57,-37,1
1634630013,2021-10-19 09:53,79.63,1001.93,1027.72,214,10.98,7.60,-34,1
1634630073,2021-10-19 09:54,79.11,1001.92,1027.70,214,10.81,7.34,-37,1
1634630134,2021-10-19 09:55,79.29,1001.94,1027.72,214,10.83,7.40,-37,1
1634630196,2021-10-19 09:56,79.55,1001.90,1027.68,214,10.83,7.45,-33,1
1634630257,2021-10-19 09:57,79.17,1001.93,1027.71,214,10.85,7.39,-35,1
1634630318,2021-10-19 09:58,79.23,1001.92,1027.70,214,10.88,7.43,-35,1
1634630379,2021-10-19 09:59,78.84,1001.89,1027.68,214,10.98,7.46,-36,1
1634630440,2021-10-19 10:00,78.58,1001.89,1027.67,214,11.05,7.48,-38,1
1634630501,2021-10-19 10:01,78.22,1001.88,1027.67,214,11.09,7.45,-35,1
1634630562,2021-10-19 10:02,77.97,1001.88,1027.66,214,11.06,7.38,-36,1
1634630623,2021-10-19 10:03,77.95,1001.90,1027.68,214,11.14,7.45,-35,1
1634630684,2021-10-19 10:04,77.75,1001.91,1027.70,214,11.21,7.48,-35,1
1634630745,2021-10-19 10:05,77.33,1001.84,1027.62,214,11.20,7.39,-37,1
1634630806,2021-10-19 10:06,77.06,1001.84,1027.63,214,11.32,7.46,-36,1
1634630866,2021-10-19 10:07,77.08,1001.84,1027.62,214,11.42,7.56,-35,1
1634630927,2021-10-19 10:08,76.54,1001.85,1027.64,214,11.46,7.49,-37,1
1634630988,2021-10-19 10:09,76.25,1001.79,1027.58,214,11.43,7.41,-35,1
1634631049,2021-10-19 10:10,76.16,1001.80,1027.58,214,11.35,7.31,-36,1
1634631111,2021-10-19 10:11,76.26,1001.77,1027.56,214,11.39,7.37,-37,1
1634631172,2021-10-19 10:12,75.99,1001.81,1027.60,214,11.51,7.43,-34,1
1634631232,2021-10-19 10:13,75.66,1001.82,1027.61,214,11.48,7.34,-40,1
1634631293,2021-10-19 10:14,75.11,1001.84,1027.62,214,11.49,7.25,-35,1
1634631354,2021-10-19 10:15,75.30,1001.80,1027.58,214,11.50,7.29,-35,1
1634631414,2021-10-19 10:16,75.23,1001.82,1027.60,214,11.42,7.20,-34,1
1634631475,2021-10-19 10:17,75.38,1001.80,1027.58,214,11.51,7.32,-35,1
1634631536,2021-10-19 10:18,75.23,1001.81,1027.59,214,11.58,7.36,-35,1
1634631597,2021-10-19 10:19,74.88,1001.84,1027.63,214,11.67,7.37,-35,1
1634631658,2021-10-19 10:20,73.86,1001.86,1027.65,214,11.56,7.07,-34,1
1634631719,2021-10-19 10:21,74.07,1001.87,1027.65,214,11.59,7.14,-36,1
1634631780,2021-10-19 10:23,74.65,1001.85,1027.63,214,11.57,7.23,-33,1
1634631841,2021-10-19 10:24,74.54,1001.86,1027.64,214,11.65,7.29,-36,1
1634631902,2021-10-19 10:25,74.03,1001.84,1027.62,214,11.75,7.28,-35,1
1634631963,2021-10-19 10:26,73.75,1001.86,1027.65,214,11.66,7.14,-37,1
1634632024,2021-10-19 10:27,73.70,1001.85,1027.63,214,11.69,7.16,-35,1
1634632085,2021-10-19 10:28,73.89,1001.85,1027.63,214,11.76,7.27,-35,1
1634632146,2021-10-19 10:29,73.46,1001.87,1027.65,214,11.86,7.28,-34,1
1634632207,2021-10-19 10:30,72.43,1001.87,1027.65,214,11.81,7.02,-35,1
1634632268,2021-10-19 10:31,72.38,1001.87,1027.65,214,11.83,7.03,-37,1
1634632329,2021-10-19 10:32,72.17,1001.87,1027.65,214,11.93,7.09,-34,1
1634632390,2021-10-19 10:33,72.09,1001.85,1027.63,214,12.02,7.16,-35,1
1634632451,2021-10-19 10:34,72.01,1001.86,1027.64,214,11.97,7.09,-35,1
1634632512,2021-10-19 10:35,72.29,1001.79,1027.58,214,12.03,7.21,-32,1
1634632573,2021-10-19 10:36,72.12,1001.85,1027.63,214,11.99,7.13,-34,1
1634632634,2021-10-19 10:37,72.31,1001.79,1027.58,214,12.03,7.21,-35,1
1634632695,2021-10-19 10:38,72.12,1001.79,1027.58,214,12.13,7.27,-35,1
1634632756,2021-10-19 10:39,72.01,1001.79,1027.57,214,12.26,7.37,-35,1
1634632817,2021-10-19 10:40,71.78,1001.83,1027.62,214,12.35,7.41,-35,1
1634632878,2021-10-19 10:41,71.87,1001.83,1027.61,214,12.44,7.52,-35,1
1634632939,2021-10-19 10:42,70.93,1001.85,1027.64,214,12.43,7.32,-36,1
1634633000,2021-10-19 10:43,71.12,1001.89,1027.67,214,12.29,7.22,-37,1
1634633061,2021-10-19 10:44,71.20,1001.92,1027.71,214,12.26,7.21,-34,1
1634633122,2021-10-19 10:45,71.15,1001.92,1027.70,214,12.26,7.20,-34,1
1634633183,2021-10-19 10:46,71.12,1001.93,1027.71,214,12.28,7.21,-34,1
1634633244,2021-10-19 10:47,70.95,1001.93,1027.71,214,12.30,7.19,-37,1
1634633305,2021-10-19 10:48,70.92,1001.94,1027.73,214,12.40,7.28,-36,1
1634633366,2021-10-19 10:49,70.67,1001.92,1027.70,214,12.45,7.28,-34,1
1634633427,2021-10-19 10:50,70.36,1001.89,1027.68,214,12.51,7.27,-35,1
1634633488,2021-10-19 10:51,70.50,1001.89,1027.68,214,12.43,7.23,-35,1
1634633549,2021-10-19 10:52,70.25,1001.90,1027.69,214,12.52,7.26,-36,1
1634633609,2021-10-19 10:53,70.30,1001.85,1027.63,214,12.62,7.37,-35,1
1634633670,2021-10-19 10:54,70.54,1001.87,1027.66,214,12.61,7.41,-36,1
1634633730,2021-10-19 10:55,70.04,1001.86,1027.64,214,12.58,7.27,-35,1
1634633790,2021-10-19 10:56,70.06,1001.85,1027.64,214,12.67,7.36,-36,1
1634633851,2021-10-19 10:57,69.96,1001.85,1027.64,214,12.71,7.38,-36,1
1634633911,2021-10-19 10:58,70.12,1001.82,1027.60,214,12.82,7.52,-35,1
1634633972,2021-10-19 10:59,69.99,1001.85,1027.63,214,12.89,7.56,-34,1
1634634033,2021-10-19 11:00,69.84,1001.85,1027.63,214,12.95,7.59,-34,1
1634634093,2021-10-19 11:01,69.70,1001.87,1027.65,214,12.91,7.52,-35,1
1634634155,2021-10-19 11:02,69.21,1001.92,1027.71,214,12.82,7.33,-35,1
1634634216,2021-10-19 11:03,69.48,1001.88,1027.67,214,12.72,7.29,-37,1
1634634277,2021-10-19 11:04,69.75,1001.89,1027.67,214,12.78,7.40,-36,1
1634634338,2021-10-19 11:05,69.58,1001.86,1027.64,214,12.86,7.45,-35,1
1634634399,2021-10-19 11:06,69.34,1001.82,1027.60,214,12.87,7.40,-33,1
1634634460,2021-10-19 11:07,69.30,1001.82,1027.60,214,13.06,7.58,-35,1
1634634521,2021-10-19 11:08,69.14,1001.82,1027.60,214,12.97,7.46,-35,1
1634634582,2021-10-19 11:09,68.88,1001.81,1027.59,214,12.93,7.37,-35,1
1634634643,2021-10-19 11:10,68.45,1001.82,1027.60,214,12.82,7.17,-34,1
1634634704,2021-10-19 11:11,68.66,1001.83,1027.62,214,12.80,7.19,-35,1
1634634765,2021-10-19 11:12,68.85,1001.84,1027.62,214,12.84,7.27,-34,1
1634634826,2021-10-19 11:13,68.73,1001.83,1027.61,214,12.91,7.31,-35,1
1634634886,2021-10-19 11:14,68.35,1001.85,1027.63,214,12.97,7.29,-32,1
1634634947,2021-10-19 11:15,68.34,1001.83,1027.61,214,13.11,7.42,-36,1
1634635008,2021-10-19 11:16,68.28,1001.85,1027.64,214,13.21,7.50,-34,1
1634635069,2021-10-19 11:17,68.02,1001.89,1027.67,214,13.29,7.53,-35,1
1634635130,2021-10-19 11:18,67.76,1001.85,1027.63,214,13.33,7.51,-34,1
1634635192,2021-10-19 11:19,67.60,1001.84,1027.62,214,13.32,7.46,-33,1
1634635253,2021-10-19 11:20,67.47,1001.85,1027.63,214,13.15,7.27,-37,1
1634635314,2021-10-19 11:21,67.62,1001.84,1027.62,214,13.08,7.24,-34,1
1634635375,2021-10-19 11:22,67.18,1001.82,1027.60,214,13.08,7.14,-34,1
1634635436,2021-10-19 11:23,66.64,1001.81,1027.59,214,13.08,7.03,-36,1
1634635497,2021-10-19 11:24,66.32,1001.83,1027.61,214,13.21,7.08,-35,1
1634635558,2021-10-19 11:25,65.93,1001.83,1027.61,214,13.17,6.96,-34,1
1634635619,2021-10-19 11:26,66.56,1001.82,1027.61,214,13.12,7.05,-35,1
1634635681,2021-10-19 11:28,66.36,1001.84,1027.63,214,13.20,7.08,-35,1
1634635742,2021-10-19 11:29,66.19,1001.86,1027.64,214,13.25,7.09,-34,1
1634635803,2021-10-19 11:30,66.12,1001.83,1027.62,214,13.18,7.01,-35,1
1634635864,2021-10-19 11:31,65.76,1001.82,1027.60,214,13.29,7.03,-36,1
1634635925,2021-10-19 11:32,64.48,1001.73,1027.51,214,13.28,6.74,-35,1
1634635986,2021-10-19 11:33,64.11,1001.80,1027.58,214,13.35,6.72,-35,1
1634636048,2021-10-19 11:34,64.16,1001.81,1027.59,214,13.43,6.81,-34,1
1634636109,2021-10-19 11:35,63.93,1001.85,1027.63,214,13.51,6.83,-35,1
1634636170,2021-10-19 11:36,63.00,1001.84,1027.62,214,13.42,6.53,-35,1
1634636232,2021-10-19 11:37,62.61,1001.81,1027.59,214,13.37,6.39,-32,1
1634636293,2021-10-19 11:38,62.29,1001.81,1027.60,214,13.39,6.34,-36,1
1634636354,2021-10-19 11:39,62.21,1001.79,1027.57,214,13.50,6.42,-35,1
1634636416,2021-10-19 11:40,62.24,1001.81,1027.59,214,13.60,6.53,-34,1
1634636477,2021-10-19 11:41,62.10,1001.77,1027.55,214,13.69,6.58,-34,1
1634636538,2021-10-19 11:42,62.13,1001.75,1027.53,214,13.75,6.64,-35,1
1634636599,2021-10-19 11:43,62.19,1001.74,1027.52,214,13.75,6.66,-35,1
1634636660,2021-10-19 11:44,61.48,1001.71,1027.49,214,13.66,6.40,-39,1
1634636721,2021-10-19 11:45,61.52,1001.73,1027.51,214,13.81,6.55,-35,1
1634636782,2021-10-19 11:46,61.61,1001.68,1027.46,214,13.90,6.66,-34,1
1634636843,2021-10-19 11:47,62.21,1001.69,1027.47,214,13.97,6.87,-35,1
1634636904,2021-10-19 11:48,62.39,1001.68,1027.47,214,14.04,6.98,-34,1
1634636964,2021-10-19 11:49,61.90,1001.68,1027.46,214,14.11,6.93,-35,1
1634637025,2021-10-19 11:50,61.34,1001.64,1027.42,214,14.13,6.81,-36,1
1634637086,2021-10-19 11:51,60.81,1001.70,1027.49,214,14.12,6.68,-35,1
1634637148,2021-10-19 11:52,60.78,1001.67,1027.45,214,14.06,6.61,-35,1
1634637208,2021-10-19 11:53,60.88,1001.66,1027.44,214,14.14,6.71,-34,1
1634637269,2021-10-19 11:54,60.90,1001.66,1027.44,214,14.20,6.78,-35,1
1634637330,2021-10-19 11:55,60.79,1001.68,1027.46,214,14.28,6.82,-36,1
1634637390,2021-10-19 11:56,60.48,1001.61,1027.39,214,14.36,6.83,-35,1
1634637451,2021-10-19 11:57,60.33,1001.64,1027.42,214,14.44,6.87,-36,1
1634637512,2021-10-19 11:58,60.20,1001.60,1027.39,214,14.47,6.86,-36,1
1634637572,2021-10-19 11:59,59.20,1001.60,1027.38,214,14.53,6.67,-34,1
1634637633,2021-10-19 12:00,59.00,1001.60,1027.38,214,14.56,6.65,-34,1
1634637694,2021-10-19 12:01,58.87,1001.62,1027.40,214,14.61,6.67,-37,1
1634637756,2021-10-19 12:02,58.79,1001.60,1027.38,214,14.64,6.68,-34,1
1634637817,2021-10-19 12:03,59.26,1001.58,1027.37,214,14.69,6.84,-36,1
1634637878,2021-10-19 12:04,59.37,1001.58,1027.37,214,14.75,6.92,-35,1
1634637939,2021-10-19 12:05,58.88,1001.49,1027.28,214,14.77,6.82,-35,1
1634638001,2021-10-19 12:06,59.53,1001.51,1027.30,214,14.62,6.84,-34,1
1634638062,2021-10-19 12:07,60.40,1001.49,1027.27,214,14.57,7.00,-36,1
1634638124,2021-10-19 12:08,60.46,1001.49,1027.28,214,14.59,7.04,-35,1
1634638185,2021-10-19 12:09,60.44,1001.47,1027.25,214,14.51,6.96,-34,1
1634638246,2021-10-19 12:10,60.35,1001.45,1027.24,214,14.60,7.02,-36,1
1634638307,2021-10-19 12:11,60.19,1001.47,1027.25,214,14.48,6.87,-40,1
1634638368,2021-10-19 12:12,60.21,1001.44,1027.22,214,14.43,6.83,-36,1
1634638430,2021-10-19 12:13,60.59,1001.43,1027.22,214,14.44,6.93,-35,1
1634638491,2021-10-19 12:14,60.22,1001.37,1027.15,214,14.37,6.77,-36,1
1634638552,2021-10-19 12:15,60.14,1001.36,1027.14,214,14.46,6.84,-35,1
1634638613,2021-10-19 12:16,60.09,1001.33,1027.11,214,14.45,6.82,-34,1
1634638674,2021-10-19 12:17,60.58,1001.33,1027.12,214,14.43,6.92,-36,1
1634638735,2021-10-19 12:18,60.36,1001.27,1027.06,214,14.55,6.98,-36,1
1634638797,2021-10-19 12:19,60.20,1001.28,1027.06,214,14.61,6.99,-34,1
1634638858,2021-10-19 12:20,60.21,1001.24,1027.02,214,14.70,7.08,-35,1
1634638919,2021-10-19 12:21,60.27,1001.19,1026.97,214,14.74,7.13,-35,1
1634638981,2021-10-19 12:23,60.14,1001.24,1027.03,214,14.73,7.09,-36,1
1634639042,2021-10-19 12:24,60.13,1001.25,1027.04,214,14.67,7.03,-34,1
1634639103,2021-10-19 12:25,60.23,1001.25,1027.03,214,14.62,7.01,-34,1
1634639164,2021-10-19 12:26,60.30,1001.24,1027.03,214,14.57,6.98,-34,1
1634639225,2021-10-19 12:27,60.40,1001.15,1026.94,214,14.70,7.13,-36,1
1634639286,2021-10-19 12:28,60.51,1001.11,1026.89,214,14.80,7.25,-36,1
1634639347,2021-10-19 12:29,60.44,1001.14,1026.92,214,14.88,7.31,-36,1
1634639408,2021-10-19 12:30,60.26,1001.08,1026.86,214,14.96,7.34,-35,1
1634639470,2021-10-19 12:31,59.95,1001.07,1026.86,214,15.00,7.30,-34,1
1634639530,2021-10-19 12:32,60.12,1001.05,1026.83,214,15.02,7.36,-37,1
1634639592,2021-10-19 12:33,60.19,1001.08,1026.87,214,15.06,7.41,-35,1
1634639653,2021-10-19 12:34,59.44,1001.03,1026.82,214,14.87,7.05,-37,1
1634639714,2021-10-19 12:35,59.55,1001.06,1026.84,214,14.90,7.11,-38,1
1634639775,2021-10-19 12:36,59.59,1001.02,1026.80,214,14.89,7.11,-35,1
1634639836,2021-10-19 12:37,59.32,1001.03,1026.81,214,14.98,7.13,-36,1
1634639897,2021-10-19 12:38,59.29,1001.01,1026.79,214,15.08,7.22,-34,1
1634639958,2021-10-19 12:39,59.40,1001.03,1026.81,214,15.15,7.31,-37,1
1634640019,2021-10-19 12:40,59.11,1001.01,1026.79,214,15.03,7.12,-37,1
1634640080,2021-10-19 12:41,59.13,1000.99,1026.78,214,15.09,7.18,-35,1
1634640141,2021-10-19 12:42,59.00,1001.00,1026.78,214,15.14,7.20,-40,1
1634640202,2021-10-19 12:43,59.14,1000.96,1026.74,214,15.17,7.26,-35,1
1634640263,2021-10-19 12:44,59.13,1000.87,1026.66,214,15.26,7.34,-36,1
1634640324,2021-10-19 12:45,58.83,1000.91,1026.69,214,15.32,7.33,-36,1
1634640385,2021-10-19 12:46,58.75,1000.92,1026.71,214,15.25,7.24,-38,1
1634640446,2021-10-19 12:47,59.17,1000.96,1026.74,214,15.07,7.18,-35,1
1634640508,2021-10-19 12:48,58.90,1000.95,1026.73,214,14.99,7.03,-36,1
1634640568,2021-10-19 12:49,59.15,1000.94,1026.73,214,14.94,7.05,-38,1
1634640629,2021-10-19 12:50,59.11,1000.98,1026.76,214,15.00,7.09,-35,1
1634640690,2021-10-19 12:51,59.18,1000.98,1026.76,214,15.08,7.19,-36,1
1634640750,2021-10-19 12:52,59.00,1000.96,1026.74,214,15.10,7.16,-37,1
1634640811,2021-10-19 12:53,58.89,1000.97,1026.75,214,15.08,7.12,-35,1
1634640871,2021-10-19 12:54,58.27,1000.96,1026.74,214,15.02,6.90,-37,1
1634640932,2021-10-19 12:55,58.38,1000.96,1026.74,214,15.03,6.94,-36,1
1634640993,2021-10-19 12:56,58.12,1000.90,1026.69,214,15.03,6.88,-35,1
1634641054,2021-10-19 12:57,58.25,1000.94,1026.72,214,15.14,7.01,-35,1
1634641115,2021-10-19 12:58,58.44,1000.90,1026.68,214,15.24,7.15,-36,1
1634641175,2021-10-19 12:59,57.96,1000.89,1026.67,214,15.28,7.07,-38,1
1634641237,2021-10-19 13:00,57.77,1000.88,1026.66,214,15.13,6.88,-34,1
1634641298,2021-10-19 13:01,57.79,1000.85,1026.63,214,15.19,6.94,-34,1
1634641360,2021-10-19 13:02,57.99,1000.80,1026.58,214,15.20,7.00,-38,1
1634641422,2021-10-19 13:03,57.70,1000.87,1026.65,214,15.18,6.91,-34,1
1634641484,2021-10-19 13:04,57.13,1000.85,1026.63,214,15.03,6.63,-36,1
1634641545,2021-10-19 13:05,57.59,1000.83,1026.62,214,15.09,6.80,-35,1
1634641606,2021-10-19 13:06,57.82,1000.76,1026.54,214,15.22,6.98,-35,1
1634641668,2021-10-19 13:07,57.56,1000.72,1026.51,214,15.32,7.01,-35,1
1634641729,2021-10-19 13:08,57.62,1000.70,1026.48,214,15.37,7.07,-35,1
1634641790,2021-10-19 13:09,57.51,1000.68,1026.46,214,15.26,6.94,-35,1
1634641851,2021-10-19 13:10,57.79,1000.64,1026.42,214,15.29,7.04,-34,1
1634641912,2021-10-19 13:11,57.75,1000.63,1026.41,214,15.37,7.10,-36,1
1634641973,2021-10-19 13:12,57.62,1000.61,1026.40,214,15.43,7.13,-36,1
1634642034,2021-10-19 13:13,57.34,1000.59,1026.37,214,15.41,7.04,-35,1
1634642095,2021-10-19 13:14,57.37,1000.58,1026.36,214,15.49,7.12,-34,1
1634642156,2021-10-19 13:15,57.54,1000.51,1026.30,214,15.39,7.07,-34,1
1634642217,2021-10-19 13:16,57.26,1000.55,1026.33,214,15.34,6.95,-35,1
1634642278,2021-10-19 13:17,57.57,1000.50,1026.28,214,15.34,7.03,-34,1
1634642339,2021-10-19 13:18,57.54,1000.51,1026.29,214,15.39,7.07,-35,1
1634642400,2021-10-19 13:20,57.22,1000.51,1026.29,214,15.34,6.94,-38,1
1634642461,2021-10-19 13:21,57.09,1000.52,1026.30,214,15.43,6.99,-34,1
1634642522,2021-10-19 13:22,57.56,1000.48,1026.26,214,15.52,7.19,-35,1
1634642583,2021-10-19 13:23,57.47,1000.47,1026.26,214,15.50,7.15,-36,1
1634642644,2021-10-19 13:24,56.91,1000.42,1026.20,214,15.48,6.99,-37,1
1634642705,2021-10-19 13:25,57.07,1000.37,1026.15,214,15.57,7.12,-36,1
1634642767,2021-10-19 13:26,57.05,1000.33,1026.12,214,15.65,7.19,-35,1
1634642828,2021-10-19 13:27,56.95,1000.33,1026.11,214,15.59,7.10,-34,1
1634642889,2021-10-19 13:28,57.33,1000.39,1026.17,214,15.57,7.18,-36,1
1634642950,2021-10-19 13:29,57.07,1000.39,1026.17,214,15.41,6.97,-34,1
1634643011,2021-10-19 13:30,57.28,1000.36,1026.14,214,15.34,6.95,-36,1
1634643072,2021-10-19 13:31,57.35,1000.29,1026.07,214,15.37,7.00,-36,1
1634643133,2021-10-19 13:32,57.51,1000.32,1026.11,214,15.40,7.07,-34,1
1634643194,2021-10-19 13:33,57.39,1000.30,1026.08,214,15.37,7.01,-35,1
1634643255,2021-10-19 13:34,57.49,1000.23,1026.02,214,15.41,7.07,-34,1
1634643317,2021-10-19 13:35,57.47,1000.23,1026.02,214,15.47,7.13,-35,1
1634643378,2021-10-19 13:36,57.47,1000.22,1026.00,214,15.59,7.24,-37,1
1634643439,2021-10-19 13:37,57.52,1000.26,1026.04,214,15.66,7.32,-36,1
1634643500,2021-10-19 13:38,57.23,1000.23,1026.01,214,15.71,7.29,-35,1
1634643562,2021-10-19 13:39,57.13,1000.21,1026.00,214,15.82,7.37,-35,1
1634643623,2021-10-19 13:40,56.65,1000.24,1026.02,214,15.81,7.23,-38,1
1634643684,2021-10-19 13:41,55.98,1000.22,1026.01,214,15.84,7.09,-34,1
1634643745,2021-10-19 13:42,55.50,1000.19,1025.97,214,15.80,6.92,-36,1
1634643806,2021-10-19 13:43,55.69,1000.17,1025.96,214,15.89,7.06,-35,1
1634643867,2021-10-19 13:44,55.95,1000.14,1025.92,214,15.95,7.18,-34,1
1634643928,2021-10-19 13:45,55.97,1000.09,1025.87,214,15.89,7.13,-34,1
1634643989,2021-10-19 13:46,56.09,1000.12,1025.91,214,15.75,7.03,-34,1
1634644049,2021-10-19 13:47,56.31,1000.06,1025.84,214,15.63,6.98,-36,1
1634644109,2021-10-19 13:48,56.35,1000.06,1025.85,214,15.63,6.99,-34,1
1634644170,2021-10-19 13:49,56.57,1000.03,1025.81,214,15.67,7.08,-34,1
1634644230,2021-10-19 13:50,56.06,999.98,1025.76,214,15.78,7.05,-36,1
1634644291,2021-10-19 13:51,56.02,999.96,1025.74,214,15.89,7.14,-35,1
1634644352,2021-10-19 13:52,56.04,999.97,1025.75,214,15.90,7.16,-35,1
1634644413,2021-10-19 13:53,56.39,999.95,1025.73,214,15.87,7.22,-35,1
1634644475,2021-10-19 13:54,56.01,999.93,1025.71,214,15.86,7.11,-35,1
1634644536,2021-10-19 13:55,56.35,999.94,1025.72,214,15.84,7.18,-35,1
1634644597,2021-10-19 13:56,56.37,999.91,1025.70,214,15.83,7.18,-37,1
1634644658,2021-10-19 13:57,56.81,999.99,1025.77,214,15.86,7.32,-35,1
1634644719,2021-10-19 13:58,55.91,999.96,1025.75,214,15.83,7.06,-37,1
1634644780,2021-10-19 13:59,55.95,999.93,1025.71,214,15.88,7.12,-37,1
1634644841,2021-10-19 14:00,56.14,999.89,1025.67,214,15.87,7.16,-34,1
1634644903,2021-10-19 14:01,56.11,999.83,1025.62,214,15.90,7.18,-37,1
1634644963,2021-10-19 14:02,56.08,999.81,1025.60,214,16.00,7.26,-34,1
1634645025,2021-10-19 14:03,56.13,999.86,1025.65,214,15.92,7.20,-35,1
1634645086,2021-10-19 14:04,56.27,999.82,1025.61,214,15.89,7.21,-35,1
1634645147,2021-10-19 14:05,56.27,999.84,1025.62,214,15.95,7.27,-36,1
1634645208,2021-10-19 14:06,56.22,999.85,1025.64,214,16.02,7.32,-36,1
1634645269,2021-10-19 14:07,55.93,999.85,1025.63,214,16.03,7.25,-34,1
1634645330,2021-10-19 14:08,55.90,999.81,1025.60,214,16.12,7.33,-37,1
1634645391,2021-10-19 14:09,55.82,999.78,1025.57,214,16.17,7.35,-36,1
1634645452,2021-10-19 14:10,55.03,999.74,1025.52,214,16.26,7.23,-35,1
1634645513,2021-10-19 14:11,55.34,999.73,1025.51,214,16.34,7.39,-35,1
1634645574,2021-10-19 14:12,55.06,999.71,1025.49,214,16.40,7.37,-35,1
1634645636,2021-10-19 14:13,54.70,999.69,1025.47,214,16.47,7.34,-36,1
1634645697,2021-10-19 14:14,54.45,999.71,1025.50,214,16.45,7.25,-35,1
1634645757,2021-10-19 14:15,54.39,999.60,1025.38,214,16.41,7.20,-36,1
1634645879,2021-10-19 14:17,54.83,999.64,1025.42,214,16.25,7.17,-38,1
1634645940,2021-10-19 14:19,54.93,999.67,1025.46,214,16.24,7.18,-35,1
1634646001,2021-10-19 14:20,55.21,999.69,1025.48,214,16.18,7.20,-35,1
1634646062,2021-10-19 14:21,54.62,999.68,1025.46,214,16.10,6.97,-37,1
1634646123,2021-10-19 14:22,54.46,999.70,1025.49,214,16.13,6.96,-34,1
1634646184,2021-10-19 14:23,54.73,999.66,1025.44,214,16.14,7.04,-36,1
1634646245,2021-10-19 14:24,55.02,999.64,1025.42,214,16.18,7.15,-35,1
1634646306,2021-10-19 14:25,54.81,999.61,1025.39,214,16.25,7.16,-35,1
1634646367,2021-10-19 14:26,54.24,999.52,1025.30,214,16.22,6.98,-35,1
1634646429,2021-10-19 14:27,54.46,999.42,1025.21,214,16.28,7.10,-37,1
1634646490,2021-10-19 14:28,54.47,999.41,1025.20,214,16.31,7.13,-35,1
1634646551,2021-10-19 14:29,54.48,999.38,1025.16,214,16.35,7.17,-36,1
1634646673,2021-10-19 14:31,54.29,999.31,1025.09,214,16.36,7.12,-36,1
1634646734,2021-10-19 14:32,54.22,999.30,1025.08,214,16.41,7.15,-37,1
1634646795,2021-10-19 14:33,54.26,999.29,1025.07,214,16.46,7.21,-38,1
1634646856,2021-10-19 14:34,54.05,999.31,1025.09,214,16.44,7.14,-35,1
1634646917,2021-10-19 14:35,54.09,999.33,1025.11,214,16.41,7.12,-36,1
1634646978,2021-10-19 14:36,54.04,999.30,1025.09,214,16.48,7.17,-35,1
1634647039,2021-10-19 14:37,53.94,999.33,1025.11,214,16.51,7.17,-36,1
1634647100,2021-10-19 14:38,53.86,999.34,1025.12,214,16.58,7.21,-36,1
1634647161,2021-10-19 14:39,53.83,999.34,1025.13,214,16.69,7.31,-35,1
1634647222,2021-10-19 14:40,53.76,999.32,1025.10,214,16.74,7.33,-35,1
1634647283,2021-10-19 14:41,53.97,999.27,1025.05,214,16.73,7.38,-35,1
1634647344,2021-10-19 14:42,53.28,999.26,1025.05,214,16.73,7.19,-35,1
1634647404,2021-10-19 14:43,53.27,999.21,1024.99,214,16.76,7.22,-34,1
1634647466,2021-10-19 14:44,53.28,999.20,1024.98,214,16.84,7.30,-35,1
1634647526,2021-10-19 14:45,52.78,999.22,1025.01,214,16.91,7.22,-37,1
1634647587,2021-10-19 14:46,53.00,999.25,1025.04,214,16.85,7.23,-33,1
1634647648,2021-10-19 14:47,52.43,999.23,1025.02,214,16.90,7.12,-35,1
1634647708,2021-10-19 14:48,52.08,999.22,1025.01,214,16.97,7.08,-34,1
1634647769,2021-10-19 14:49,51.39,999.21,1024.99,214,17.01,6.93,-36,1
1634647829,2021-10-19 14:50,51.10,999.15,1024.93,214,17.06,6.89,-35,1
1634647890,2021-10-19 14:51,50.92,999.10,1024.89,214,17.11,6.88,-35,1
1634647950,2021-10-19 14:52,50.51,999.03,1024.82,214,17.14,6.80,-34,1
1634648011,2021-10-19 14:53,50.65,999.03,1024.81,214,17.15,6.84,-36,1
1634648071,2021-10-19 14:54,50.89,999.03,1024.82,214,17.13,6.89,-34,1
1634648131,2021-10-19 14:55,50.92,999.02,1024.80,214,17.16,6.93,-35,1
1634648193,2021-10-19 14:56,51.00,999.00,1024.78,214,17.18,6.97,-34,1
1634648253,2021-10-19 14:57,50.55,998.98,1024.76,214,17.12,6.79,-34,1
1634648315,2021-10-19 14:58,50.54,998.96,1024.74,214,17.05,6.72,-35,1
1634648436,2021-10-19 15:00,50.75,998.94,1024.72,214,17.16,6.88,-36,1
1634648497,2021-10-19 15:01,51.09,998.95,1024.73,214,17.20,7.02,-34,1
1634648558,2021-10-19 15:02,51.19,998.94,1024.73,214,17.23,7.07,-36,1
1634648619,2021-10-19 15:03,51.30,998.91,1024.70,214,17.21,7.08,-35,1
1634648680,2021-10-19 15:04,51.40,998.91,1024.69,214,17.21,7.11,-35,1
1634648741,2021-10-19 15:05,51.25,998.90,1024.68,214,17.21,7.07,-37,1
1634648802,2021-10-19 15:06,51.03,998.85,1024.64,214,17.24,7.04,-36,1
1634648863,2021-10-19 15:07,51.31,998.89,1024.67,214,17.26,7.14,-35,1
1634648924,2021-10-19 15:08,51.09,998.91,1024.70,214,17.07,6.90,-35,1
1634648985,2021-10-19 15:09,50.92,998.93,1024.71,214,16.95,6.74,-34,1
1634649107,2021-10-19 15:11,50.29,998.91,1024.70,214,17.07,6.67,-35,1
1634649169,2021-10-19 15:12,48.79,998.95,1024.73,214,17.03,6.19,-37,1
1634649230,2021-10-19 15:13,48.07,998.94,1024.73,214,17.08,6.02,-37,1
1634649291,2021-10-19 15:14,47.86,998.98,1024.76,214,17.20,6.07,-38,1
1634649352,2021-10-19 15:15,47.65,999.01,1024.79,214,17.17,5.98,-33,1
1634649412,2021-10-19 15:16,47.73,999.02,1024.80,214,17.09,5.93,-36,1
1634649474,2021-10-19 15:17,47.64,998.94,1024.73,214,17.07,5.88,-38,1
1634649535,2021-10-19 15:18,47.68,998.96,1024.74,214,17.09,5.91,-35,1
1634649596,2021-10-19 15:19,47.69,998.98,1024.76,214,17.11,5.93,-38,1
1634649657,2021-10-19 15:20,47.67,998.94,1024.72,214,17.09,5.91,-36,1
1634649718,2021-10-19 15:21,47.54,998.97,1024.75,214,17.08,5.86,-36,1
1634649778,2021-10-19 15:22,47.76,998.96,1024.74,214,17.06,5.91,-34,1
1634649839,2021-10-19 15:23,47.75,998.92,1024.70,214,17.07,5.91,-39,1
1634649900,2021-10-19 15:25,47.44,998.94,1024.72,214,17.07,5.82,-35,1
1634649962,2021-10-19 15:26,47.45,998.95,1024.73,214,17.12,5.87,-36,1
1634650023,2021-10-19 15:27,47.46,999.02,1024.80,214,17.13,5.88,-37,1
1634650084,2021-10-19 15:28,47.20,999.03,1024.81,214,17.18,5.85,-36,1
1634650145,2021-10-19 15:29,45.93,999.04,1024.82,214,17.10,5.38,-37,1
1634650206,2021-10-19 15:30,46.14,999.02,1024.80,214,17.14,5.49,-36,1
1634650266,2021-10-19 15:31,45.70,998.98,1024.76,214,17.18,5.38,-38,1
1634650327,2021-10-19 15:32,45.54,998.91,1024.69,214,17.23,5.38,-35,1
1634650388,2021-10-19 15:33,45.58,998.84,1024.63,214,17.26,5.42,-44,1
1634650450,2021-10-19 15:34,45.52,998.80,1024.58,214,17.31,5.45,-34,1
1634650510,2021-10-19 15:35,45.47,998.74,1024.53,214,17.37,5.48,-36,1
1634650571,2021-10-19 15:36,45.65,998.76,1024.54,214,17.42,5.59,-37,1
1634650632,2021-10-19 15:37,45.42,998.78,1024.56,214,17.34,5.44,-36,1
1634650693,2021-10-19 15:38,45.68,998.83,1024.61,214,17.20,5.39,-35,1
1634650754,2021-10-19 15:39,45.86,998.82,1024.60,214,17.21,5.46,-36,1
1634650815,2021-10-19 15:40,45.45,998.82,1024.61,214,17.11,5.24,-36,1
1634650876,2021-10-19 15:41,45.73,998.82,1024.60,214,17.15,5.36,-36,1
1634650937,2021-10-19 15:42,45.74,998.79,1024.57,214,17.15,5.37,-37,1
1634650998,2021-10-19 15:43,45.27,998.80,1024.58,214,17.10,5.17,-37,1
1634651059,2021-10-19 15:44,45.70,998.77,1024.55,214,17.10,5.31,-35,1
1634651120,2021-10-19 15:45,45.59,998.78,1024.56,214,17.15,5.32,-36,1
1634651181,2021-10-19 15:46,45.57,998.79,1024.58,214,17.18,5.34,-35,1
1634651242,2021-10-19 15:47,45.43,998.78,1024.56,214,17.24,5.35,-36,1
1634651303,2021-10-19 15:48,45.66,998.78,1024.57,214,17.33,5.51,-36,1
1634651364,2021-10-19 15:49,45.46,998.79,1024.57,214,17.31,5.42,-38,1
1634651425,2021-10-19 15:50,45.19,998.83,1024.61,214,17.37,5.40,-35,1
1634651486,2021-10-19 15:51,45.41,998.83,1024.61,214,17.39,5.48,-36,1
1634651547,2021-10-19 15:52,45.37,998.81,1024.59,214,17.25,5.34,-35,1
1634651609,2021-10-19 15:53,45.56,998.80,1024.58,214,17.17,5.33,-36,1
1634651669,2021-10-19 15:54,45.71,998.82,1024.61,214,17.10,5.31,-37,1
1634651730,2021-10-19 15:55,45.70,998.78,1024.56,214,17.10,5.31,-35,1
1634651790,2021-10-19 15:56,45.73,998.79,1024.57,214,17.10,5.32,-35,1
1634651851,2021-10-19 15:57,45.59,998.78,1024.57,214,17.12,5.29,-37,1
1634651911,2021-10-19 15:58,45.46,998.79,1024.57,214,17.08,5.21,-37,1
1634651972,2021-10-19 15:59,45.23,998.79,1024.58,214,17.09,5.15,-36,1
1634652033,2021-10-19 16:00,45.21,998.85,1024.63,214,17.04,5.10,-36,1
1634652093,2021-10-19 16:01,45.06,998.81,1024.60,214,17.05,5.06,-35,1
1634652154,2021-10-19 16:02,45.08,998.80,1024.59,214,16.98,5.00,-36,1
1634652215,2021-10-19 16:03,45.04,998.81,1024.59,214,16.93,4.95,-36,1
1634652276,2021-10-19 16:04,45.51,998.80,1024.58,214,16.94,5.10,-36,1
1634652336,2021-10-19 16:05,45.56,998.81,1024.60,214,16.99,5.16,-36,1
1634652397,2021-10-19 16:06,45.31,998.84,1024.63,214,16.94,5.04,-36,1
1634652458,2021-10-19 16:07,45.82,998.89,1024.67,214,16.89,5.15,-37,1
1634652519,2021-10-19 16:08,45.55,998.87,1024.65,214,16.92,5.10,-37,1
1634652580,2021-10-19 16:09,45.56,998.86,1024.64,214,16.93,5.11,-36,1
1634652641,2021-10-19 16:10,45.53,998.95,1024.73,214,16.82,5.00,-37,1
1634652702,2021-10-19 16:11,45.66,998.92,1024.70,214,16.81,5.03,-35,1
1634652763,2021-10-19 16:12,45.79,998.86,1024.64,214,16.78,5.05,-36,1
1634652824,2021-10-19 16:13,45.82,998.85,1024.63,214,16.78,5.05,-35,1
1634652885,2021-10-19 16:14,45.68,998.84,1024.62,214,16.90,5.12,-35,1
1634652946,2021-10-19 16:15,45.44,998.82,1024.60,214,16.90,5.04,-35,1
1634653007,2021-10-19 16:16,45.53,998.79,1024.57,214,16.91,5.08,-36,1
1634653069,2021-10-19 16:17,45.56,998.73,1024.52,214,16.93,5.11,-36,1
1634653129,2021-10-19 16:18,45.77,998.72,1024.50,214,17.01,5.25,-36,1
1634653190,2021-10-19 16:19,45.62,998.73,1024.51,214,16.96,5.16,-36,1
1634653252,2021-10-19 16:20,45.77,998.67,1024.45,214,17.01,5.25,-35,1
1634653313,2021-10-19 16:21,45.73,998.64,1024.42,214,17.07,5.29,-36,1
1634653374,2021-10-19 16:22,45.66,998.67,1024.45,214,17.09,5.29,-37,1
1634653435,2021-10-19 16:23,45.74,998.67,1024.46,214,17.01,5.24,-36,1
1634653495,2021-10-19 16:24,45.97,998.64,1024.42,214,16.98,5.29,-35,1
1634653556,2021-10-19 16:25,46.03,998.63,1024.41,214,17.06,5.38,-34,1
1634653617,2021-10-19 16:26,46.00,998.64,1024.42,214,17.02,5.33,-38,1
1634653678,2021-10-19 16:27,46.17,998.60,1024.38,214,16.91,5.28,-35,1
1634653739,2021-10-19 16:28,46.21,998.55,1024.33,214,16.93,5.31,-36,1
1634653800,2021-10-19 16:30,46.19,998.54,1024.32,214,16.89,5.27,-35,1
1634653862,2021-10-19 16:31,46.06,998.50,1024.29,214,16.88,5.22,-38,1
1634653923,2021-10-19 16:32,46.21,998.53,1024.31,214,16.95,5.33,-36,1
1634653983,2021-10-19 16:33,46.42,998.54,1024.32,214,16.89,5.34,-37,1
1634654044,2021-10-19 16:34,46.57,998.54,1024.32,214,16.90,5.40,-36,1
1634654105,2021-10-19 16:35,46.70,998.48,1024.27,214,16.78,5.33,-35,1
1634654166,2021-10-19 16:36,46.46,998.42,1024.21,214,16.75,5.23,-36,1
1634654227,2021-10-19 16:37,46.82,998.41,1024.19,214,16.70,5.29,-35,1
1634654288,2021-10-19 16:38,46.83,998.40,1024.18,214,16.77,5.36,-35,1
1634654349,2021-10-19 16:39,46.89,998.39,1024.18,214,16.79,5.40,-35,1
1634654410,2021-10-19 16:40,46.58,998.34,1024.12,214,16.78,5.29,-36,1
1634654471,2021-10-19 16:41,46.90,998.30,1024.09,214,16.72,5.34,-36,1
1634654532,2021-10-19 16:42,47.10,998.26,1024.04,214,16.68,5.36,-35,1
1634654593,2021-10-19 16:43,47.08,998.24,1024.03,214,16.62,5.30,-35,1
1634654776,2021-10-19 16:46,47.52,998.25,1024.03,214,16.67,5.48,-35,1
1634654837,2021-10-19 16:47,47.24,998.26,1024.05,214,16.54,5.28,-37,1
1634654898,2021-10-19 16:48,47.41,998.26,1024.04,214,16.57,5.35,-36,1
1634654959,2021-10-19 16:49,47.48,998.27,1024.05,214,16.55,5.36,-37,1
1634655020,2021-10-19 16:50,47.48,998.31,1024.09,214,16.55,5.36,-35,1
1634655081,2021-10-19 16:51,47.49,998.27,1024.05,214,16.56,5.37,-35,1
1634655142,2021-10-19 16:52,47.58,998.31,1024.09,214,16.50,5.34,-35,1
1634655203,2021-10-19 16:53,47.69,998.30,1024.09,214,16.48,5.36,-36,1
1634655264,2021-10-19 16:54,47.50,998.32,1024.10,214,16.51,5.33,-36,1
1634655325,2021-10-19 16:55,47.50,998.28,1024.07,214,16.48,5.30,-35,1
1634655386,2021-10-19 16:56,47.43,998.30,1024.08,214,16.48,5.28,-37,1
1634655447,2021-10-19 16:57,47.50,998.29,1024.07,214,16.42,5.24,-35,1
1634655508,2021-10-19 16:58,47.46,998.30,1024.08,214,16.35,5.17,-34,1
1634655568,2021-10-19 16:59,47.56,998.28,1024.06,214,16.38,5.22,-36,1
1634655629,2021-10-19 17:00,47.60,998.23,1024.01,214,16.35,5.21,-35,1
1634655689,2021-10-19 17:01,47.79,998.28,1024.06,214,16.32,5.24,-35,1
1634655810,2021-10-19 17:03,47.89,998.27,1024.05,214,16.33,5.28,-35,1
1634655871,2021-10-19 17:04,48.12,998.31,1024.09,214,16.34,5.36,-35,1
1634655931,2021-10-19 17:05,48.00,998.30,1024.08,214,16.30,5.28,-35,1
1634655991,2021-10-19 17:06,47.93,998.27,1024.06,214,16.32,5.28,-38,1
1634656052,2021-10-19 17:07,48.15,998.29,1024.07,214,16.31,5.34,-37,1
1634656113,2021-10-19 17:08,47.93,998.31,1024.09,214,16.35,5.31,-35,1
1634656173,2021-10-19 17:09,47.78,998.35,1024.13,214,16.36,5.27,-38,1
1634656234,2021-10-19 17:10,48.32,998.33,1024.11,214,16.21,5.30,-38,1
1634656294,2021-10-19 17:11,48.03,998.35,1024.13,214,16.26,5.26,-38,1
1634656355,2021-10-19 17:12,48.25,998.35,1024.13,214,16.23,5.30,-39,1
1634656416,2021-10-19 17:13,48.35,998.37,1024.15,214,16.26,5.35,-38,1
1634656477,2021-10-19 17:14,48.38,998.35,1024.14,214,16.23,5.33,-39,1
1634656538,2021-10-19 17:15,48.57,998.35,1024.14,214,16.25,5.41,-39,1
1634656599,2021-10-19 17:16,48.40,998.37,1024.15,214,16.17,5.29,-35,1
1634656660,2021-10-19 17:17,48.73,998.36,1024.15,214,16.11,5.33,-37,1
1634656721,2021-10-19 17:18,48.56,998.35,1024.13,214,16.20,5.36,-35,1
1634656782,2021-10-19 17:19,48.75,998.34,1024.12,214,16.16,5.38,-37,1
1634656842,2021-10-19 17:20,48.55,998.34,1024.13,214,16.24,5.39,-40,1
1634656903,2021-10-19 17:21,48.47,998.38,1024.16,214,16.35,5.47,-35,1
1634656964,2021-10-19 17:22,48.61,998.41,1024.19,214,16.25,5.42,-38,1
1634657025,2021-10-19 17:23,48.81,998.39,1024.18,214,16.18,5.41,-37,1
1634657086,2021-10-19 17:24,48.90,998.40,1024.19,214,16.12,5.39,-36,1
1634657209,2021-10-19 17:26,48.98,998.43,1024.21,214,16.13,5.42,-36,1
1634657269,2021-10-19 17:27,49.08,998.46,1024.24,214,16.01,5.34,-35,1
1634657330,2021-10-19 17:28,49.31,998.42,1024.21,214,15.99,5.39,-37,1
1634657391,2021-10-19 17:29,49.48,998.46,1024.24,214,15.97,5.42,-38,1
1634657453,2021-10-19 17:30,49.29,998.45,1024.23,214,16.01,5.40,-37,1
1634657514,2021-10-19 17:31,49.15,998.47,1024.25,214,16.04,5.39,-37,1
1634657575,2021-10-19 17:32,48.88,998.48,1024.27,214,16.03,5.30,-35,1
1634657637,2021-10-19 17:33,49.26,998.48,1024.27,214,15.99,5.37,-37,1
1634657697,2021-10-19 17:34,49.17,998.52,1024.30,214,16.02,5.37,-38,1
1634657819,2021-10-19 17:36,49.23,998.53,1024.31,214,15.98,5.35,-38,1
1634657880,2021-10-19 17:38,49.00,998.54,1024.32,214,15.98,5.29,-35,1
1634657941,2021-10-19 17:39,49.20,998.53,1024.31,214,15.99,5.35,-36,1
1634658002,2021-10-19 17:40,49.13,998.52,1024.30,214,16.00,5.34,-37,1
1634658063,2021-10-19 17:41,49.26,998.55,1024.33,214,15.95,5.34,-37,1
1634658124,2021-10-19 17:42,49.21,998.53,1024.32,214,15.97,5.34,-37,1
1634658184,2021-10-19 17:43,49.24,998.58,1024.36,214,15.98,5.36,-38,1
1634658245,2021-10-19 17:44,49.27,998.59,1024.37,214,15.93,5.32,-39,1
1634658306,2021-10-19 17:45,49.31,998.57,1024.36,214,15.92,5.32,-38,1
1634658367,2021-10-19 17:46,49.22,998.54,1024.32,214,16.02,5.39,-37,1
1634658428,2021-10-19 17:47,49.18,998.54,1024.32,214,16.01,5.37,-34,1
1634658489,2021-10-19 17:48,49.18,998.54,1024.32,214,16.05,5.40,-35,1
1634658550,2021-10-19 17:49,49.34,998.49,1024.28,214,16.08,5.48,-35,1
1634658611,2021-10-19 17:50,49.35,998.49,1024.28,214,16.03,5.43,-35,1
1634658672,2021-10-19 17:51,49.27,998.44,1024.22,214,15.98,5.37,-35,1
1634658733,2021-10-19 17:52,49.63,998.44,1024.23,214,15.89,5.39,-39,1
1634658794,2021-10-19 17:53,49.97,998.39,1024.17,214,15.87,5.47,-35,1
1634658855,2021-10-19 17:54,50.01,998.40,1024.18,214,15.77,5.39,-36,1
1634658916,2021-10-19 17:55,50.08,998.38,1024.17,214,15.70,5.34,-41,1
1634658977,2021-10-19 17:56,50.36,998.38,1024.17,214,15.63,5.36,-37,1
1634659099,2021-10-19 17:58,50.38,998.41,1024.20,214,15.75,5.48,-35,1
1634659160,2021-10-19 17:59,50.29,998.44,1024.22,214,15.77,5.47,-36,1
1634659220,2021-10-19 18:00,50.49,998.42,1024.20,214,15.73,5.49,-38,1
1634659281,2021-10-19 18:01,50.80,998.47,1024.25,214,15.60,5.46,-37,1
1634659342,2021-10-19 18:02,50.90,998.51,1024.29,214,15.61,5.49,-37,1
1634659403,2021-10-19 18:03,50.80,998.51,1024.29,214,15.65,5.50,-35,1
1634659464,2021-10-19 18:04,50.77,998.51,1024.30,214,15.69,5.53,-37,1
1634659525,2021-10-19 18:05,50.72,998.49,1024.27,214,15.64,5.47,-37,1
1634659586,2021-10-19 18:06,50.99,998.51,1024.29,214,15.67,5.58,-38,1
1634659647,2021-10-19 18:07,50.99,998.49,1024.27,214,15.58,5.49,-40,1
1634659708,2021-10-19 18:08,51.01,998.52,1024.30,214,15.71,5.62,-35,1
1634659769,2021-10-19 18:09,50.98,998.50,1024.28,214,15.77,5.67,-36,1
1634659829,2021-10-19 18:10,51.27,998.51,1024.29,214,15.82,5.79,-38,1
1634659890,2021-10-19 18:11,51.02,998.49,1024.27,214,15.84,5.74,-38,1
1634659950,2021-10-19 18:12,51.06,998.47,1024.25,214,15.80,5.72,-35,1
1634660011,2021-10-19 18:13,51.17,998.48,1024.26,214,15.72,5.67,-36,1
1634660072,2021-10-19 18:14,51.30,998.48,1024.26,214,15.68,5.67,-36,1
1634660133,2021-10-19 18:15,51.55,998.49,1024.27,214,15.59,5.66,-35,1
1634660194,2021-10-19 18:16,51.72,998.49,1024.27,214,15.60,5.71,-35,1
1634660255,2021-10-19 18:17,51.76,998.49,1024.27,214,15.58,5.71,-35,1
1634660316,2021-10-19 18:18,51.82,998.47,1024.25,214,15.54,5.69,-36,1
1634660376,2021-10-19 18:19,51.97,998.48,1024.27,214,15.56,5.75,-35,1
1634660438,2021-10-19 18:20,52.13,998.46,1024.24,214,15.50,5.74,-35,1
1634660498,2021-10-19 18:21,52.61,998.45,1024.24,214,15.42,5.79,-36,1
1634660559,2021-10-19 18:22,52.49,998.43,1024.21,214,15.41,5.75,-36,1
1634660621,2021-10-19 18:23,52.64,998.41,1024.19,214,15.41,5.79,-34,1
1634660682,2021-10-19 18:24,52.79,998.43,1024.21,214,15.43,5.85,-34,1
1634660742,2021-10-19 18:25,52.81,998.38,1024.16,214,15.48,5.91,-34,1
1634660804,2021-10-19 18:26,52.87,998.38,1024.16,214,15.50,5.94,-35,1
1634660865,2021-10-19 18:27,53.23,998.40,1024.18,214,15.50,6.04,-35,1
1634660926,2021-10-19 18:28,53.83,998.38,1024.16,214,15.54,6.24,-36,1
1634660987,2021-10-19 18:29,53.23,998.41,1024.19,214,15.48,6.02,-35,1
1634661048,2021-10-19 18:30,53.23,998.40,1024.18,214,15.46,6.00,-35,1
1634661109,2021-10-19 18:31,53.46,998.44,1024.22,214,15.37,5.98,-36,1
1634661230,2021-10-19 18:33,53.74,998.40,1024.18,214,15.22,5.92,-35,1
1634661291,2021-10-19 18:34,53.91,998.48,1024.26,214,15.14,5.89,-35,1
1634661352,2021-10-19 18:35,54.12,998.45,1024.23,214,15.07,5.88,-33,1
1634661413,2021-10-19 18:36,54.35,998.46,1024.24,214,15.00,5.88,-34,1
1634661474,2021-10-19 18:37,54.82,998.41,1024.19,214,15.00,6.00,-36,1
1634661535,2021-10-19 18:38,54.62,998.45,1024.23,214,15.07,6.01,-35,1
1634661596,2021-10-19 18:39,54.51,998.42,1024.21,214,15.08,5.99,-35,1
1634661657,2021-10-19 18:40,54.84,998.47,1024.25,214,14.92,5.93,-36,1
1634661718,2021-10-19 18:41,55.04,998.46,1024.25,214,14.84,5.91,-36,1
1634661779,2021-10-19 18:42,55.33,998.43,1024.21,214,14.83,5.97,-35,1
1634661840,2021-10-19 18:44,55.55,998.45,1024.24,214,14.74,5.95,-35,1
1634661901,2021-10-19 18:45,55.68,998.44,1024.22,214,14.78,6.02,-34,1
1634661962,2021-10-19 18:46,55.74,998.42,1024.21,214,14.66,5.92,-35,1
1634662023,2021-10-19 18:47,56.08,998.37,1024.15,214,14.65,6.00,-36,1
1634662084,2021-10-19 18:48,56.29,998.37,1024.15,214,14.59,6.00,-36,1
1634662145,2021-10-19 18:49,56.18,998.36,1024.14,214,14.63,6.01,-35,1
1634662206,2021-10-19 18:50,56.22,998.37,1024.16,214,14.62,6.01,-35,1
1634662267,2021-10-19 18:51,56.45,998.38,1024.16,214,14.62,6.07,-34,1
1634662328,2021-10-19 18:52,56.42,998.38,1024.17,214,14.66,6.10,-35,1
1634662389,2021-10-19 18:53,56.32,998.43,1024.22,214,14.58,6.00,-33,1
1634662450,2021-10-19 18:54,56.55,998.40,1024.18,214,14.59,6.07,-34,1
1634662510,2021-10-19 18:55,56.82,998.39,1024.17,214,14.60,6.14,-34,1
1634662571,2021-10-19 18:56,57.15,998.40,1024.18,214,14.66,6.28,-35,1
1634662633,2021-10-19 18:57,56.86,998.39,1024.17,214,14.72,6.27,-36,1
1634662694,2021-10-19 18:58,56.57,998.43,1024.21,214,14.65,6.13,-36,1
1634662755,2021-10-19 18:59,56.94,998.41,1024.19,214,14.66,6.23,-36,1
1634662816,2021-10-19 19:00,57.86,998.42,1024.21,214,14.72,6.52,-35,1
1634662877,2021-10-19 19:01,56.83,998.42,1024.20,214,14.61,6.16,-35,1
1634662938,2021-10-19 19:02,56.97,998.43,1024.21,214,14.64,6.22,-34,1
1634662999,2021-10-19 19:03,57.91,998.43,1024.21,214,14.71,6.52,-35,1
1634663060,2021-10-19 19:04,57.71,998.43,1024.21,214,14.76,6.52,-34,1
1634663121,2021-10-19 19:05,57.52,998.45,1024.23,214,14.79,6.50,-36,1
1634663182,2021-10-19 19:06,57.67,998.44,1024.23,214,14.80,6.55,-35,1
1634663304,2021-10-19 19:08,58.26,998.44,1024.23,214,14.82,6.71,-34,1
1634663365,2021-10-19 19:09,58.30,998.45,1024.23,214,14.80,6.71,-34,1
1634663426,2021-10-19 19:10,58.56,998.47,1024.25,214,14.80,6.77,-36,1
1634663487,2021-10-19 19:11,58.34,998.45,1024.24,214,14.79,6.71,-34,1
1634663548,2021-10-19 19:12,58.25,998.42,1024.20,214,14.79,6.68,-34,1
1634663609,2021-10-19 19:13,58.49,998.43,1024.22,214,14.77,6.73,-34,1
1634663669,2021-10-19 19:14,58.46,998.41,1024.19,214,14.76,6.71,-35,1
1634663730,2021-10-19 19:15,58.39,998.41,1024.19,214,14.76,6.69,-35,1
1634663790,2021-10-19 19:16,58.34,998.40,1024.18,214,14.75,6.67,-33,1
1634663851,2021-10-19 19:17,58.42,998.42,1024.20,214,14.73,6.67,-36,1
1634663911,2021-10-19 19:18,58.46,998.41,1024.19,214,14.72,6.67,-34,1
1634663972,2021-10-19 19:19,58.66,998.42,1024.20,214,14.69,6.69,-34,1
1634664032,2021-10-19 19:20,58.78,998.42,1024.21,214,14.67,6.70,-36,1
1634664093,2021-10-19 19:21,58.93,998.45,1024.24,214,14.67,6.74,-36,1
1634664154,2021-10-19 19:22,59.27,998.45,1024.24,214,14.66,6.81,-34,1
1634664215,2021-10-19 19:23,59.03,998.49,1024.27,214,14.65,6.74,-33,1
1634664276,2021-10-19 19:24,59.06,998.44,1024.22,214,14.63,6.73,-36,1
1634664337,2021-10-19 19:25,59.17,998.46,1024.24,214,14.62,6.75,-33,1
1634664398,2021-10-19 19:26,59.33,998.46,1024.25,214,14.60,6.77,-34,1
1634664459,2021-10-19 19:27,59.19,998.47,1024.25,214,14.58,6.72,-35,1
1634664519,2021-10-19 19:28,59.23,998.44,1024.22,214,14.55,6.70,-34,1
1634664580,2021-10-19 19:29,59.63,998.45,1024.23,214,14.53,6.78,-37,1
1634664641,2021-10-19 19:30,60.23,998.39,1024.17,214,14.51,6.91,-34,1
1634664703,2021-10-19 19:31,60.17,998.42,1024.21,214,14.49,6.87,-35,1
1634664764,2021-10-19 19:32,59.89,998.43,1024.21,214,14.47,6.79,-33,1
1634664825,2021-10-19 19:33,60.02,998.39,1024.17,214,14.45,6.80,-33,1
1634664885,2021-10-19 19:34,60.31,998.40,1024.18,214,14.44,6.86,-35,1
1634664947,2021-10-19 19:35,60.26,998.38,1024.16,214,14.42,6.83,-34,1
1634665069,2021-10-19 19:37,60.73,998.36,1024.14,214,14.39,6.91,-34,1
1634665130,2021-10-19 19:38,60.91,998.36,1024.15,214,14.37,6.94,-35,1
1634665190,2021-10-19 19:39,60.81,998.33,1024.11,214,14.35,6.90,-34,1
1634665252,2021-10-19 19:40,60.62,998.32,1024.11,214,14.33,6.83,-35,1
1634665312,2021-10-19 19:41,60.99,998.32,1024.10,214,14.31,6.90,-34,1
1634665373,2021-10-19 19:42,61.20,998.33,1024.12,214,14.28,6.92,-34,1
1634665434,2021-10-19 19:43,61.53,998.32,1024.11,214,14.26,6.98,-36,1
1634665495,2021-10-19 19:44,61.46,998.31,1024.10,214,14.24,6.95,-36,1
1634665556,2021-10-19 19:45,61.11,998.31,1024.09,214,14.22,6.85,-34,1
1634665617,2021-10-19 19:46,61.73,998.30,1024.08,214,14.21,6.98,-32,1
1634665678,2021-10-19 19:47,61.96,998.29,1024.07,214,14.19,7.02,-35,1
1634665739,2021-10-19 19:48,62.27,998.28,1024.07,214,14.16,7.06,-33,1
1634665800,2021-10-19 19:50,62.64,998.30,1024.09,214,14.14,7.13,-34,1
1634665861,2021-10-19 19:51,62.60,998.29,1024.07,214,14.11,7.09,-34,1
1634665982,2021-10-19 19:53,63.27,998.32,1024.10,214,14.08,7.22,-35,1
1634666043,2021-10-19 19:54,63.09,998.29,1024.07,214,14.04,7.14,-34,1
1634666104,2021-10-19 19:55,63.42,998.30,1024.08,214,14.03,7.21,-35,1
1634666165,2021-10-19 19:56,63.29,998.26,1024.04,214,14.00,7.15,-35,1
1634666226,2021-10-19 19:57,63.27,998.26,1024.04,214,13.97,7.12,-35,1
1634666287,2021-10-19 19:58,63.79,998.28,1024.06,214,13.95,7.22,-35,1
1634666348,2021-10-19 19:59,63.76,998.27,1024.05,214,13.94,7.20,-35,1
1634666409,2021-10-19 20:00,63.72,998.25,1024.03,214,13.92,7.17,-34,1
1634666531,2021-10-19 20:02,63.87,998.29,1024.07,214,13.88,7.17,-34,1
1634666592,2021-10-19 20:03,63.76,998.27,1024.06,214,13.84,7.10,-34,1
1634666653,2021-10-19 20:04,63.70,998.26,1024.05,214,13.84,7.09,-34,1
1634666714,2021-10-19 20:05,64.07,998.27,1024.06,214,13.83,7.16,-34,1
1634666775,2021-10-19 20:06,64.16,998.26,1024.04,214,13.80,7.16,-34,1
1634666836,2021-10-19 20:07,63.37,998.25,1024.04,214,13.66,6.84,-36,1
1634666896,2021-10-19 20:08,63.86,998.30,1024.08,214,13.45,6.76,-33,1
1634666957,2021-10-19 20:09,64.32,998.29,1024.07,214,13.46,6.87,-34,1
1634667018,2021-10-19 20:10,64.79,998.27,1024.05,214,13.48,7.00,-36,1
1634667078,2021-10-19 20:11,65.29,998.24,1024.02,214,13.52,7.15,-34,1
1634667139,2021-10-19 20:12,65.25,998.21,1024.00,214,13.53,7.15,-34,1
1634667200,2021-10-19 20:13,64.44,998.23,1024.01,214,13.49,6.93,-35,1
1634667261,2021-10-19 20:14,65.03,998.26,1024.04,214,13.48,7.05,-33,1
1634667322,2021-10-19 20:15,65.37,998.27,1024.06,214,13.50,7.15,-37,1
1634667383,2021-10-19 20:16,65.88,998.27,1024.06,214,13.52,7.28,-35,1
1634667444,2021-10-19 20:17,65.68,998.27,1024.06,214,13.53,7.24,-33,1
1634667505,2021-10-19 20:18,65.60,998.28,1024.06,214,13.54,7.23,-36,1
1634667566,2021-10-19 20:19,65.76,998.28,1024.06,214,13.53,7.26,-33,1
1634667627,2021-10-19 20:20,65.47,998.30,1024.08,214,13.47,7.14,-34,1
1634667688,2021-10-19 20:21,65.54,998.32,1024.10,214,13.48,7.16,-34,1
1634667748,2021-10-19 20:22,65.34,998.29,1024.08,214,13.48,7.12,-34,1
1634667809,2021-10-19 20:23,65.81,998.29,1024.07,214,13.48,7.22,-34,1
1634667869,2021-10-19 20:24,65.42,998.29,1024.08,214,13.48,7.14,-35,1
1634667990,2021-10-19 20:26,65.34,998.25,1024.04,214,13.45,7.09,-36,1
1634668051,2021-10-19 20:27,65.26,998.29,1024.07,214,13.44,7.06,-35,1
1634668111,2021-10-19 20:28,65.39,998.28,1024.06,214,13.42,7.07,-38,1
1634668171,2021-10-19 20:29,65.39,998.26,1024.05,214,13.40,7.06,-35,1
1634668232,2021-10-19 20:30,65.41,998.28,1024.07,214,13.39,7.05,-35,1
1634668293,2021-10-19 20:31,65.29,998.28,1024.06,214,13.39,7.02,-38,1
1634668353,2021-10-19 20:32,65.38,998.29,1024.07,214,13.38,7.03,-31,1
1634668414,2021-10-19 20:33,65.66,998.28,1024.07,214,13.36,7.08,-34,1
1634668475,2021-10-19 20:34,65.77,998.31,1024.10,214,13.35,7.09,-33,1
1634668536,2021-10-19 20:35,65.61,998.33,1024.11,214,13.31,7.02,-33,1
1634668597,2021-10-19 20:36,65.87,998.31,1024.09,214,13.33,7.09,-35,1
1634668658,2021-10-19 20:37,66.16,998.34,1024.13,214,13.32,7.15,-30,1
1634668719,2021-10-19 20:38,66.06,998.33,1024.12,214,13.31,7.12,-35,1
1634668780,2021-10-19 20:39,65.82,998.32,1024.10,214,13.30,7.05,-34,1
1634668841,2021-10-19 20:40,65.51,998.32,1024.10,214,13.29,6.98,-35,1
1634668901,2021-10-19 20:41,66.01,998.31,1024.09,214,13.27,7.07,-35,1
1634668962,2021-10-19 20:42,66.26,998.33,1024.11,214,13.24,7.10,-34,1
1634669023,2021-10-19 20:43,66.33,998.31,1024.09,214,13.22,7.09,-34,1
1634669084,2021-10-19 20:44,66.76,998.34,1024.12,214,13.19,7.16,-34,1
1634669145,2021-10-19 20:45,66.87,998.31,1024.10,214,13.16,7.15,-34,1
1634669267,2021-10-19 20:47,66.83,998.29,1024.08,214,13.13,7.11,-36,1
1634669328,2021-10-19 20:48,66.86,998.30,1024.09,214,13.13,7.12,-34,1
1634669450,2021-10-19 20:50,66.99,998.30,1024.08,214,13.10,7.12,-35,1
1634669510,2021-10-19 20:51,66.79,998.30,1024.09,214,13.10,7.08,-35,1
1634669572,2021-10-19 20:52,66.74,998.27,1024.06,214,13.10,7.07,-33,1
1634669633,2021-10-19 20:53,66.67,998.28,1024.06,214,13.10,7.05,-33,1
1634669694,2021-10-19 20:54,66.67,998.26,1024.04,214,13.08,7.03,-33,1
1634669754,2021-10-19 20:55,67.16,998.24,1024.02,214,13.06,7.12,-33,1
1634669815,2021-10-19 20:56,67.04,998.25,1024.04,214,13.05,7.09,-34,1
1634669937,2021-10-19 20:58,67.33,998.24,1024.02,214,13.01,7.11,-35,1
1634669998,2021-10-19 20:59,67.60,998.20,1023.99,214,13.01,7.17,-34,1
1634670059,2021-10-19 21:00,67.46,998.21,1023.99,214,12.98,7.11,-35,1
1634670120,2021-10-19 21:02,67.56,998.20,1023.98,214,12.97,7.12,-36,1
1634670181,2021-10-19 21:03,67.68,998.18,1023.97,214,12.95,7.13,-34,1
1634670242,2021-10-19 21:04,67.89,998.18,1023.97,214,12.94,7.16,-35,1
1634670303,2021-10-19 21:05,68.08,998.18,1023.96,214,12.94,7.20,-34,1
1634670364,2021-10-19 21:06,68.16,998.17,1023.95,214,12.91,7.19,-36,1
1634670425,2021-10-19 21:07,68.45,998.15,1023.94,214,12.90,7.25,-36,1
1634670486,2021-10-19 21:08,68.45,998.14,1023.92,214,12.88,7.23,-35,1
1634670547,2021-10-19 21:09,68.45,998.12,1023.91,214,12.86,7.21,-34,1
1634670607,2021-10-19 21:10,68.64,998.13,1023.91,214,12.86,7.25,-34,1
1634670668,2021-10-19 21:11,68.41,998.12,1023.90,214,12.84,7.18,-35,1
1634670729,2021-10-19 21:12,68.92,998.14,1023.92,214,12.83,7.28,-34,1
1634670790,2021-10-19 21:13,69.04,998.09,1023.87,214,12.82,7.29,-35,1
1634670851,2021-10-19 21:14,68.42,998.06,1023.85,214,12.79,7.13,-34,1
1634670912,2021-10-19 21:15,68.20,998.08,1023.86,214,12.79,7.09,-34,1
1634670973,2021-10-19 21:16,68.40,998.03,1023.81,214,12.77,7.11,-34,1
1634671034,2021-10-19 21:17,68.25,998.05,1023.84,214,12.78,7.09,-35,1
1634671095,2021-10-19 21:18,68.44,998.05,1023.83,214,12.76,7.11,-36,1
1634671156,2021-10-19 21:19,68.50,998.04,1023.82,214,12.76,7.12,-34,1
1634671217,2021-10-19 21:20,68.81,998.03,1023.82,214,12.76,7.19,-34,1
1634671278,2021-10-19 21:21,68.99,998.05,1023.84,214,12.75,7.22,-34,1
1634671339,2021-10-19 21:22,68.48,998.05,1023.83,214,12.74,7.10,-34,1
1634671461,2021-10-19 21:24,68.27,998.03,1023.81,214,12.72,7.03,-34,1
1634671521,2021-10-19 21:25,68.02,998.04,1023.82,214,12.70,6.96,-34,1
1634671582,2021-10-19 21:26,68.43,998.03,1023.82,214,12.69,7.04,-31,1
1634671643,2021-10-19 21:27,68.28,998.07,1023.85,214,12.67,6.99,-34,1
1634671704,2021-10-19 21:28,68.33,998.04,1023.83,214,12.66,6.99,-35,1
1634671765,2021-10-19 21:29,68.43,998.06,1023.85,214,12.65,7.00,-33,1
1634671826,2021-10-19 21:30,68.29,998.11,1023.89,214,12.64,6.96,-34,1
1634671887,2021-10-19 21:31,68.31,998.11,1023.89,214,12.61,6.94,-34,1
1634671948,2021-10-19 21:32,68.38,998.10,1023.88,214,12.60,6.94,-34,1
1634672009,2021-10-19 21:33,68.43,998.09,1023.88,214,12.57,6.93,-36,1
1634672070,2021-10-19 21:34,68.62,998.10,1023.88,214,12.55,6.95,-35,1
1634672131,2021-10-19 21:35,68.62,998.08,1023.87,214,12.54,6.94,-35,1
1634672191,2021-10-19 21:36,68.80,998.09,1023.87,214,12.52,6.96,-35,1
1634672251,2021-10-19 21:37,68.88,998.07,1023.86,214,12.51,6.96,-37,1
1634672313,2021-10-19 21:38,68.87,998.09,1023.87,214,12.48,6.93,-34,1
1634672374,2021-10-19 21:39,69.12,998.12,1023.90,214,12.48,6.98,-33,1
1634672434,2021-10-19 21:40,68.73,998.14,1023.92,214,12.45,6.87,-34,1
1634672495,2021-10-19 21:41,68.86,998.11,1023.89,214,12.44,6.89,-33,1
1634672556,2021-10-19 21:42,69.18,998.13,1023.91,214,12.43,6.95,-34,1
1634672617,2021-10-19 21:43,69.30,998.10,1023.89,214,12.42,6.96,-34,1
1634672678,2021-10-19 21:44,69.20,998.10,1023.88,214,12.42,6.94,-35,1
1634672739,2021-10-19 21:45,69.24,998.09,1023.88,214,12.42,6.95,-34,1
1634672800,2021-10-19 21:46,69.46,998.09,1023.87,214,12.39,6.97,-34,1
1634672861,2021-10-19 21:47,69.59,998.07,1023.85,214,12.39,7.00,-33,1
1634672922,2021-10-19 21:48,69.75,998.07,1023.85,214,12.36,7.00,-32,1
1634672983,2021-10-19 21:49,70.27,998.05,1023.83,214,12.35,7.10,-34,1
1634673044,2021-10-19 21:50,70.29,998.03,1023.82,214,12.33,7.09,-34,1
1634673105,2021-10-19 21:51,70.02,998.04,1023.83,214,12.32,7.02,-36,1
1634673227,2021-10-19 21:53,70.20,998.06,1023.84,214,12.24,6.98,-34,1
1634673288,2021-10-19 21:54,70.37,998.05,1023.83,214,12.23,7.01,-35,1
1634673349,2021-10-19 21:55,70.63,998.07,1023.86,214,12.23,7.06,-35,1
1634673410,2021-10-19 21:56,70.42,998.05,1023.83,214,12.23,7.02,-33,1
1634673470,2021-10-19 21:57,70.47,998.04,1023.82,214,12.20,7.00,-34,1
1634673593,2021-10-19 21:59,70.76,998.00,1023.78,214,12.16,7.02,-34,1
1634673654,2021-10-19 22:00,71.09,998.00,1023.79,214,12.15,7.08,-34,1
1634673715,2021-10-19 22:01,71.00,998.02,1023.80,214,12.15,7.06,-34,1
1634673776,2021-10-19 22:02,71.16,998.03,1023.81,214,12.15,7.09,-34,1
1634673837,2021-10-19 22:03,70.74,998.04,1023.82,214,12.14,7.00,-34,1
1634673898,2021-10-19 22:04,70.54,998.02,1023.80,214,12.15,6.96,-33,1
1634673959,2021-10-19 22:05,70.61,998.02,1023.81,214,12.14,6.97,-35,1
1634674020,2021-10-19 22:07,70.64,998.01,1023.79,214,12.13,6.97,-34,1
1634674080,2021-10-19 22:08,70.86,998.01,1023.80,214,12.13,7.01,-34,1
1634674141,2021-10-19 22:09,71.11,998.02,1023.80,214,12.13,7.06,-34,1
1634674202,2021-10-19 22:10,71.22,998.06,1023.84,214,12.12,7.08,-34,1
1634674264,2021-10-19 22:11,71.29,998.06,1023.84,214,12.11,7.08,-34,1
1634674325,2021-10-19 22:12,71.16,998.06,1023.84,214,12.09,7.04,-34,1
1634674386,2021-10-19 22:13,71.19,998.08,1023.87,214,12.07,7.02,-35,1
1634674447,2021-10-19 22:14,71.64,998.07,1023.86,214,12.06,7.10,-35,1
1634674569,2021-10-19 22:16,71.11,998.07,1023.85,214,12.05,6.99,-34,1
1634674630,2021-10-19 22:17,71.54,998.06,1023.84,214,12.03,7.05,-42,1
1634674692,2021-10-19 22:18,71.80,998.07,1023.85,214,12.03,7.11,-38,1
1634674752,2021-10-19 22:19,71.76,998.02,1023.80,214,12.01,7.08,-35,1
1634674814,2021-10-19 22:20,71.88,998.02,1023.81,214,11.99,7.09,-35,1
1634674875,2021-10-19 22:21,71.89,998.04,1023.82,214,11.97,7.07,-34,1
1634674935,2021-10-19 22:22,72.02,998.02,1023.81,214,11.98,7.11,-35,1
1634674996,2021-10-19 22:23,72.14,998.02,1023.80,214,11.95,7.10,-36,1
1634675057,2021-10-19 22:24,72.07,998.01,1023.79,214,11.94,7.08,-31,1
1634675119,2021-10-19 22:25,72.15,998.01,1023.79,214,11.94,7.09,-37,1
1634675180,2021-10-19 22:26,72.10,998.03,1023.81,214,11.95,7.09,-34,1
1634675302,2021-10-19 22:28,72.28,998.01,1023.80,214,11.91,7.09,-36,1
1634675363,2021-10-19 22:29,72.24,998.04,1023.82,214,11.91,7.08,-33,1
1634675424,2021-10-19 22:30,72.20,998.00,1023.78,214,11.90,7.06,-36,1
1634675484,2021-10-19 22:31,71.59,997.99,1023.78,214,11.91,6.95,-34,1
1634675545,2021-10-19 22:32,71.25,998.00,1023.79,214,11.88,6.85,-35,1
1634675606,2021-10-19 22:33,71.62,998.01,1023.79,214,11.83,6.88,-35,1
1634675667,2021-10-19 22:34,72.17,997.96,1023.75,214,11.77,6.93,-34,1
1634675728,2021-10-19 22:35,71.79,997.96,1023.74,214,11.75,6.84,-34,1
1634675789,2021-10-19 22:36,71.57,997.94,1023.72,214,11.74,6.78,-35,1
1634675850,2021-10-19 22:37,71.73,997.96,1023.74,214,11.73,6.81,-36,1
1634675910,2021-10-19 22:38,71.97,997.96,1023.74,214,11.73,6.85,-34,1
1634675971,2021-10-19 22:39,72.05,997.95,1023.74,214,11.73,6.87,-34,1
1634676031,2021-10-19 22:40,71.80,997.93,1023.71,214,11.75,6.84,-34,1
1634676092,2021-10-19 22:41,71.29,997.90,1023.69,214,11.73,6.72,-34,1
1634676153,2021-10-19 22:42,71.41,997.93,1023.71,214,11.72,6.73,-36,1
1634676214,2021-10-19 22:43,71.76,997.90,1023.69,214,11.72,6.80,-34,1
1634676274,2021-10-19 22:44,72.13,997.88,1023.67,214,11.72,6.88,-36,1
1634676335,2021-10-19 22:45,71.77,997.89,1023.67,214,11.72,6.80,-34,1
1634676396,2021-10-19 22:46,71.88,997.88,1023.67,214,11.69,6.80,-35,1
1634676457,2021-10-19 22:47,71.87,997.83,1023.62,214,11.68,6.79,-34,1
1634676518,2021-10-19 22:48,71.92,997.85,1023.63,214,11.69,6.80,-34,1
1634676579,2021-10-19 22:49,72.20,997.86,1023.64,214,11.67,6.84,-34,1
1634676639,2021-10-19 22:50,72.12,997.82,1023.60,214,11.67,6.83,-34,1
1634676701,2021-10-19 22:51,72.01,997.79,1023.57,214,11.66,6.79,-35,1
1634676762,2021-10-19 22:52,72.25,997.78,1023.57,214,11.63,6.81,-34,1
1634676823,2021-10-19 22:53,72.52,997.78,1023.56,214,11.61,6.85,-34,1
1634676885,2021-10-19 22:54,73.06,997.72,1023.51,214,11.59,6.94,-34,1
1634676945,2021-10-19 22:55,73.00,997.75,1023.53,214,11.58,6.92,-35,1
1634677067,2021-10-19 22:57,73.41,997.70,1023.48,214,11.56,6.98,-35,1
1634677128,2021-10-19 22:58,73.44,997.72,1023.50,214,11.56,6.98,-32,1
1634677190,2021-10-19 22:59,73.00,997.70,1023.48,214,11.53,6.87,-33,1
1634677250,2021-10-19 23:00,73.13,997.69,1023.47,214,11.49,6.86,-34,1
1634677311,2021-10-19 23:01,73.21,997.72,1023.50,214,11.48,6.86,-33,1
1634677372,2021-10-19 23:02,73.54,997.73,1023.51,214,11.48,6.93,-33,1
1634677433,2021-10-19 23:03,73.79,997.69,1023.48,214,11.47,6.97,-34,1
1634677494,2021-10-19 23:04,73.60,997.67,1023.45,214,11.46,6.92,-35,1
1634677555,2021-10-19 23:05,73.65,997.66,1023.44,214,11.43,6.90,-35,1
1634677616,2021-10-19 23:06,73.81,997.65,1023.43,214,11.40,6.90,-33,1
1634677677,2021-10-19 23:07,73.79,997.62,1023.40,214,11.37,6.87,-35,1
1634677738,2021-10-19 23:08,74.10,997.61,1023.39,214,11.38,6.94,-33,1
1634677799,2021-10-19 23:09,74.10,997.59,1023.38,214,11.38,6.94,-36,1
1634677860,2021-10-19 23:11,74.01,997.57,1023.35,214,11.37,6.91,-34,1
1634677921,2021-10-19 23:12,74.28,997.59,1023.38,214,11.36,6.96,-38,1
1634677982,2021-10-19 23:13,74.16,997.58,1023.36,214,11.35,6.92,-35,1
1634678043,2021-10-19 23:14,74.22,997.56,1023.35,214,11.34,6.93,-34,1
1634678104,2021-10-19 23:15,74.35,997.56,1023.34,214,11.31,6.92,-34,1
1634678165,2021-10-19 23:16,74.38,997.53,1023.31,214,11.29,6.91,-35,1
1634678226,2021-10-19 23:17,74.57,997.53,1023.31,214,11.29,6.95,-33,1
1634678287,2021-10-19 23:18,74.45,997.55,1023.34,214,11.27,6.90,-34,1
1634678348,2021-10-19 23:19,74.35,997.55,1023.33,214,11.27,6.88,-33,1
1634678409,2021-10-19 23:20,74.16,997.56,1023.34,214,11.24,6.82,-32,1
1634678470,2021-10-19 23:21,74.67,997.58,1023.36,214,11.22,6.90,-33,1
1634678531,2021-10-19 23:22,74.87,997.52,1023.31,214,11.22,6.94,-35,1
1634678591,2021-10-19 23:23,74.88,997.53,1023.32,214,11.21,6.93,-32,1
1634678653,2021-10-19 23:24,74.65,997.55,1023.34,214,11.21,6.88,-33,1
1634678714,2021-10-19 23:25,74.84,997.51,1023.29,214,11.20,6.91,-34,1
1634678775,2021-10-19 23:26,75.09,997.51,1023.29,214,11.20,6.96,-34,1
1634678836,2021-10-19 23:27,75.25,997.52,1023.31,214,11.18,6.97,-33,1
1634678897,2021-10-19 23:28,75.43,997.46,1023.25,214,11.18,7.01,-35,1
1634678958,2021-10-19 23:29,75.65,997.46,1023.24,214,11.19,7.06,-35,1
1634679080,2021-10-19 23:31,75.38,997.45,1023.23,214,11.17,6.99,-33,1
1634679141,2021-10-19 23:32,75.21,997.47,1023.25,214,11.15,6.93,-33,1
1634679202,2021-10-19 23:33,75.15,997.49,1023.27,214,11.13,6.90,-36,1
1634679263,2021-10-19 23:34,75.31,997.48,1023.27,214,11.11,6.92,-34,1
1634679324,2021-10-19 23:35,75.58,997.45,1023.24,214,11.09,6.95,-35,1
1634679385,2021-10-19 23:36,75.75,997.42,1023.21,214,11.09,6.98,-34,1
1634679445,2021-10-19 23:37,75.82,997.42,1023.20,214,11.09,7.00,-35,1
1634679506,2021-10-19 23:38,76.02,997.41,1023.20,214,11.07,7.02,-35,1
1634679567,2021-10-19 23:39,76.17,997.37,1023.15,214,11.07,7.04,-33,1
1634679628,2021-10-19 23:40,76.24,997.36,1023.14,214,11.08,7.07,-33,1
1634679689,2021-10-19 23:41,76.19,997.37,1023.15,214,11.08,7.06,-34,1
1634679749,2021-10-19 23:42,75.73,997.35,1023.13,214,11.07,6.96,-36,1
1634679810,2021-10-19 23:43,76.16,997.39,1023.17,214,11.05,7.02,-34,1
1634679931,2021-10-19 23:45,76.80,997.34,1023.12,214,11.01,7.10,-34,1
1634679991,2021-10-19 23:46,77.16,997.39,1023.17,214,11.01,7.17,-35,1
1634680112,2021-10-19 23:48,77.39,997.37,1023.15,214,10.97,7.18,-34,1
1634680173,2021-10-19 23:49,77.13,997.37,1023.15,214,10.96,7.12,-34,1
1634680233,2021-10-19 23:50,77.38,997.37,1023.15,214,10.93,7.14,-36,1
1634680293,2021-10-19 23:51,77.23,997.35,1023.14,214,10.91,7.09,-33,1
1634680354,2021-10-19 23:52,77.43,997.36,1023.14,214,10.93,7.15,-34,1
1634680415,2021-10-19 23:53,77.50,997.35,1023.13,214,10.94,7.17,-34,1
1634680476,2021-10-19 23:54,77.72,997.38,1023.16,214,10.94,7.21,-33,1
1634680537,2021-10-19 23:55,77.79,997.35,1023.14,214,10.95,7.23,-34,1
1634680598,2021-10-19 23:56,77.68,997.34,1023.12,214,10.96,7.22,-35,1
1634680659,2021-10-19 23:57,77.59,997.34,1023.13,214,10.97,7.22,-33,1
1634680720,2021-10-19 23:58,77.41,997.31,1023.09,214,10.97,7.18,-36,1
1634680781,2021-10-19 23:59,77.53,997.33,1023.12,214,10.96,7.19,-34,1