1634680842,2021-10-20 00:00,77.60,997.33,1023.11,214,10.95,7.20,-35,1
1634680903,2021-10-20 00:01,77.58,997.30,1023.08,214,10.94,7.18,-34,1
1634681025,2021-10-20 00:03,77.70,997.30,1023.08,214,10.92,7.19,-35,1
1634681147,2021-10-20 00:05,78.14,997.26,1023.04,214,10.91,7.26,-35,1
1634681208,2021-10-20 00:06,78.25,997.26,1023.05,214,10.92,7.29,-34,1
1634681269,2021-10-20 00:07,78.28,997.25,1023.04,214,10.91,7.29,-35,1
1634681330,2021-10-20 00:08,78.49,997.24,1023.02,214,10.91,7.33,-33,1
1634681391,2021-10-20 00:09,78.45,997.24,1023.02,214,10.91,7.32,-32,1
1634681453,2021-10-20 00:10,78.38,997.25,1023.03,214,10.91,7.31,-33,1
1634681514,2021-10-20 00:11,78.40,997.21,1023.00,214,10.90,7.30,-34,1
1634681575,2021-10-20 00:12,78.12,997.15,1022.93,214,10.88,7.23,-32,1
1634681635,2021-10-20 00:13,78.03,997.14,1022.92,214,10.88,7.21,-34,1
1634681696,2021-10-20 00:14,78.20,997.13,1022.91,214,10.86,7.22,-35,1
1634681757,2021-10-20 00:15,78.57,997.10,1022.88,214,10.85,7.28,-33,1
1634681819,2021-10-20 00:16,78.37,997.09,1022.87,214,10.83,7.23,-33,1
1634681880,2021-10-20 00:18,78.23,997.11,1022.89,214,10.82,7.19,-32,1
1634681941,2021-10-20 00:19,78.34,997.11,1022.89,214,10.81,7.20,-36,1
1634682002,2021-10-20 00:20,78.45,997.08,1022.87,214,10.82,7.23,-33,1
1634682063,2021-10-20 00:21,78.63,997.10,1022.88,214,10.82,7.26,-35,1
1634682124,2021-10-20 00:22,78.90,997.08,1022.86,214,10.82,7.32,-33,1
1634682185,2021-10-20 00:23,78.90,997.04,1022.82,214,10.82,7.32,-33,1
1634682246,2021-10-20 00:24,78.81,997.03,1022.81,214,10.82,7.30,-36,1
1634682307,2021-10-20 00:25,78.96,997.01,1022.79,214,10.81,7.32,-34,1
1634682368,2021-10-20 00:26,78.92,997.00,1022.78,214,10.85,7.35,-35,1
1634682429,2021-10-20 00:27,78.78,996.99,1022.77,214,10.85,7.32,-36,1
1634682489,2021-10-20 00:28,78.35,996.95,1022.73,214,10.86,7.25,-34,1
1634682550,2021-10-20 00:29,78.10,996.95,1022.74,214,10.87,7.21,-35,1
1634682612,2021-10-20 00:30,77.86,996.92,1022.70,214,10.86,7.16,-34,1
1634682672,2021-10-20 00:31,78.00,996.95,1022.73,214,10.77,7.10,-35,1
1634682733,2021-10-20 00:32,78.49,996.93,1022.71,214,10.68,7.10,-34,1
1634682794,2021-10-20 00:33,78.73,996.89,1022.67,214,10.67,7.14,-33,1
1634682855,2021-10-20 00:34,78.83,996.89,1022.67,214,10.71,7.19,-34,1
1634682916,2021-10-20 00:35,78.88,996.90,1022.69,214,10.75,7.24,-34,1
1634682977,2021-10-20 00:36,78.87,996.89,1022.67,214,10.76,7.25,-34,1
1634683038,2021-10-20 00:37,79.02,996.90,1022.68,214,10.76,7.28,-35,1
1634683099,2021-10-20 00:38,78.88,996.90,1022.68,214,10.76,7.25,-37,1
1634683160,2021-10-20 00:39,78.39,996.89,1022.67,214,10.77,7.17,-36,1
1634683222,2021-10-20 00:40,77.87,996.90,1022.68,214,10.77,7.07,-35,1
1634683282,2021-10-20 00:41,77.54,996.89,1022.67,214,10.76,7.00,-34,1
1634683344,2021-10-20 00:42,77.68,996.90,1022.68,214,10.76,7.03,-34,1
1634683405,2021-10-20 00:43,78.15,996.89,1022.67,214,10.75,7.11,-33,1
1634683466,2021-10-20 00:44,78.52,996.85,1022.64,214,10.75,7.18,-34,1
1634683526,2021-10-20 00:45,78.09,996.85,1022.63,214,10.78,7.12,-35,1
1634683587,2021-10-20 00:46,77.48,996.86,1022.64,214,10.78,7.01,-34,1
1634683649,2021-10-20 00:47,77.98,996.82,1022.60,214,10.78,7.10,-33,1
1634683709,2021-10-20 00:48,77.56,996.81,1022.59,214,10.78,7.03,-32,1
1634683769,2021-10-20 00:49,77.44,996.77,1022.56,214,10.76,6.98,-35,1
1634683830,2021-10-20 00:50,77.69,996.78,1022.56,214,10.75,7.02,-33,1
1634683890,2021-10-20 00:51,77.70,996.75,1022.54,214,10.76,7.03,-34,1
1634683951,2021-10-20 00:52,77.95,996.77,1022.55,214,10.76,7.08,-34,1
1634684011,2021-10-20 00:53,77.53,996.75,1022.54,214,10.76,7.00,-34,1
1634684072,2021-10-20 00:54,77.50,996.76,1022.54,214,10.75,6.99,-34,1
1634684133,2021-10-20 00:55,77.70,996.77,1022.56,214,10.75,7.02,-34,1
1634684193,2021-10-20 00:56,77.32,996.74,1022.52,214,10.73,6.93,-34,1
1634684254,2021-10-20 00:57,77.64,996.72,1022.50,214,10.72,6.98,-34,1
1634684315,2021-10-20 00:58,77.64,996.74,1022.52,214,10.74,7.00,-35,1
1634684375,2021-10-20 00:59,77.32,996.69,1022.48,214,10.75,6.95,-34,1
1634684436,2021-10-20 01:00,77.21,996.71,1022.49,214,10.76,6.94,-34,1
1634684498,2021-10-20 01:01,77.37,996.68,1022.46,214,10.76,6.97,-35,1
1634684559,2021-10-20 01:02,77.46,996.68,1022.47,214,10.77,7.00,-35,1
1634684620,2021-10-20 01:03,77.13,996.68,1022.47,214,10.76,6.93,-34,1
1634684681,2021-10-20 01:04,77.12,996.68,1022.46,214,10.75,6.91,-36,1
1634684802,2021-10-20 01:06,77.47,996.67,1022.45,214,10.74,6.97,-33,1
1634684863,2021-10-20 01:07,77.50,996.64,1022.42,214,10.74,6.98,-36,1
1634684924,2021-10-20 01:08,77.39,996.63,1022.41,214,10.74,6.96,-34,1
1634684986,2021-10-20 01:09,77.25,996.61,1022.40,214,10.73,6.92,-35,1
1634685046,2021-10-20 01:10,77.31,996.59,1022.38,214,10.74,6.94,-34,1
1634685107,2021-10-20 01:11,77.14,996.59,1022.37,214,10.73,6.90,-34,1
1634685168,2021-10-20 01:12,77.18,996.60,1022.38,214,10.72,6.90,-34,1
1634685229,2021-10-20 01:13,77.43,996.60,1022.38,214,10.69,6.91,-34,1
1634685352,2021-10-20 01:15,78.00,996.60,1022.39,214,10.66,6.99,-33,1
1634685413,2021-10-20 01:16,78.08,996.64,1022.42,214,10.69,7.04,-34,1
1634685474,2021-10-20 01:17,78.01,996.63,1022.41,214,10.68,7.01,-34,1
1634685535,2021-10-20 01:18,78.08,996.63,1022.41,214,10.68,7.03,-35,1
1634685596,2021-10-20 01:19,78.10,996.59,1022.38,214,10.70,7.05,-34,1
1634685656,2021-10-20 01:20,77.93,996.60,1022.38,214,10.71,7.03,-34,1
1634685718,2021-10-20 01:21,77.53,996.62,1022.40,214,10.69,6.93,-32,1
1634685779,2021-10-20 01:22,77.54,996.61,1022.40,214,10.70,6.94,-31,1
1634685840,2021-10-20 01:24,77.56,996.60,1022.38,214,10.70,6.95,-36,1
1634685901,2021-10-20 01:25,77.21,996.59,1022.37,214,10.69,6.87,-34,1
1634685961,2021-10-20 01:26,77.65,996.60,1022.38,214,10.67,6.94,-32,1
1634686022,2021-10-20 01:27,77.90,996.57,1022.35,214,10.70,7.01,-34,1
1634686083,2021-10-20 01:28,77.92,996.55,1022.34,214,10.70,7.02,-37,1
1634686143,2021-10-20 01:29,78.23,996.59,1022.38,214,10.57,6.95,-36,1
1634686204,2021-10-20 01:30,78.54,996.50,1022.28,214,10.42,6.86,-35,1
1634686265,2021-10-20 01:31,78.69,996.51,1022.29,214,10.49,6.95,-35,1
1634686326,2021-10-20 01:32,78.92,996.54,1022.32,214,10.54,7.05,-35,1
1634686387,2021-10-20 01:33,79.23,996.53,1022.31,214,10.56,7.12,-34,1
1634686449,2021-10-20 01:34,79.01,996.57,1022.36,214,10.58,7.10,-33,1
1634686510,2021-10-20 01:35,78.69,996.57,1022.35,214,10.60,7.06,-34,1
1634686571,2021-10-20 01:36,78.89,996.56,1022.34,214,10.62,7.12,-34,1
1634686631,2021-10-20 01:37,78.94,996.52,1022.30,214,10.64,7.15,-34,1
1634686692,2021-10-20 01:38,78.99,996.51,1022.29,214,10.66,7.18,-34,1
1634686753,2021-10-20 01:39,78.92,996.53,1022.32,214,10.66,7.16,-34,1
1634686814,2021-10-20 01:40,79.10,996.53,1022.31,214,10.65,7.19,-33,1
1634686876,2021-10-20 01:41,79.13,996.53,1022.31,214,10.66,7.20,-33,1
1634686937,2021-10-20 01:42,79.08,996.49,1022.27,214,10.65,7.18,-35,1
1634686998,2021-10-20 01:43,79.25,996.51,1022.29,214,10.66,7.22,-34,1
1634687058,2021-10-20 01:44,79.50,996.47,1022.25,214,10.67,7.28,-36,1
1634687120,2021-10-20 01:45,79.68,996.48,1022.26,214,10.68,7.32,-34,1
1634687181,2021-10-20 01:46,79.72,996.47,1022.25,214,10.68,7.33,-33,1
1634687242,2021-10-20 01:47,79.92,996.46,1022.24,214,10.70,7.39,-36,1
1634687363,2021-10-20 01:49,79.66,996.46,1022.24,214,10.73,7.37,-34,1
1634687424,2021-10-20 01:50,79.44,996.44,1022.22,214,10.75,7.35,-37,1
1634687486,2021-10-20 01:51,79.30,996.43,1022.21,214,10.75,7.32,-34,1
1634687547,2021-10-20 01:52,78.96,996.41,1022.19,214,10.75,7.26,-34,1
1634687608,2021-10-20 01:53,79.09,996.41,1022.20,214,10.75,7.28,-36,1
1634687669,2021-10-20 01:54,79.26,996.39,1022.17,214,10.75,7.31,-34,1
1634687730,2021-10-20 01:55,79.31,996.37,1022.16,214,10.75,7.32,-33,1
1634687852,2021-10-20 01:57,79.58,996.35,1022.14,214,10.75,7.37,-34,1
1634688034,2021-10-20 02:00,79.94,996.32,1022.10,214,10.73,7.42,-34,1
1634688095,2021-10-20 02:01,79.89,996.33,1022.11,214,10.75,7.43,-34,1
1634688156,2021-10-20 02:02,80.01,996.32,1022.11,214,10.74,7.44,-35,1
1634688217,2021-10-20 02:03,80.38,996.32,1022.10,214,10.77,7.54,-36,1
1634688278,2021-10-20 02:04,80.02,996.30,1022.08,214,10.78,7.48,-34,1
1634688340,2021-10-20 02:05,80.00,996.30,1022.08,214,10.78,7.48,-36,1
1634688400,2021-10-20 02:06,79.95,996.28,1022.06,214,10.78,7.47,-34,1
1634688461,2021-10-20 02:07,80.12,996.27,1022.05,214,10.79,7.51,-33,1
1634688522,2021-10-20 02:08,80.00,996.26,1022.04,214,10.81,7.51,-33,1
1634688583,2021-10-20 02:09,79.98,996.26,1022.05,214,10.81,7.50,-34,1
1634688644,2021-10-20 02:10,80.03,996.24,1022.02,214,10.81,7.51,-34,1
1634688705,2021-10-20 02:11,80.08,996.22,1022.00,214,10.82,7.53,-36,1
1634688826,2021-10-20 02:13,79.79,996.21,1021.99,214,10.87,7.53,-33,1
1634688887,2021-10-20 02:14,79.62,996.19,1021.98,214,10.88,7.51,-34,1
1634688947,2021-10-20 02:15,79.59,996.22,1022.00,214,10.89,7.51,-34,1
1634689007,2021-10-20 02:16,79.62,996.15,1021.93,214,10.89,7.52,-34,1
1634689068,2021-10-20 02:17,79.10,996.14,1021.92,214,10.90,7.43,-34,1
1634689129,2021-10-20 02:18,79.14,996.14,1021.92,214,10.91,7.45,-33,1
1634689189,2021-10-20 02:19,79.19,996.09,1021.87,214,10.91,7.46,-34,1
1634689250,2021-10-20 02:20,79.33,996.10,1021.88,214,10.89,7.46,-35,1
1634689311,2021-10-20 02:21,79.38,996.08,1021.87,214,10.90,7.48,-34,1
1634689372,2021-10-20 02:22,79.59,996.07,1021.86,214,10.90,7.52,-35,1
1634689433,2021-10-20 02:23,79.68,996.10,1021.88,214,10.91,7.55,-35,1
1634689555,2021-10-20 02:25,79.56,996.05,1021.84,214,10.97,7.58,-36,1
1634689616,2021-10-20 02:26,79.32,996.04,1021.82,214,10.99,7.56,-34,1
1634689677,2021-10-20 02:27,78.85,996.02,1021.81,214,10.99,7.47,-37,1
1634689738,2021-10-20 02:28,78.70,996.01,1021.80,214,11.02,7.47,-35,1
1634689800,2021-10-20 02:30,78.51,996.01,1021.80,214,11.03,7.45,-34,1
1634689861,2021-10-20 02:31,78.36,996.02,1021.81,214,11.05,7.44,-34,1
1634689922,2021-10-20 02:32,78.57,996.05,1021.83,214,11.06,7.49,-33,1
1634689983,2021-10-20 02:33,78.33,995.99,1021.77,214,11.07,7.45,-34,1
1634690044,2021-10-20 02:34,78.11,995.95,1021.73,214,11.07,7.41,-34,1
1634690104,2021-10-20 02:35,78.22,995.96,1021.74,214,11.08,7.44,-34,1
1634690227,2021-10-20 02:37,77.96,995.95,1021.73,214,11.09,7.40,-33,1
1634690287,2021-10-20 02:38,78.28,995.98,1021.77,214,11.09,7.46,-34,1
1634690348,2021-10-20 02:39,78.19,995.99,1021.77,214,11.09,7.44,-36,1
1634690410,2021-10-20 02:40,78.27,996.00,1021.78,214,11.10,7.47,-34,1
1634690471,2021-10-20 02:41,78.33,996.03,1021.81,214,11.11,7.49,-33,1
1634690531,2021-10-20 02:42,78.45,996.00,1021.78,214,11.11,7.51,-33,1
1634690592,2021-10-20 02:43,78.29,996.01,1021.79,214,11.10,7.47,-33,1
1634690653,2021-10-20 02:44,78.42,995.99,1021.77,214,11.11,7.51,-33,1
1634690714,2021-10-20 02:45,78.69,995.98,1021.77,214,11.10,7.55,-34,1
1634690775,2021-10-20 02:46,78.51,995.97,1021.75,214,11.12,7.53,-34,1
1634690837,2021-10-20 02:47,78.62,995.91,1021.69,214,11.15,7.58,-35,1
1634690898,2021-10-20 02:48,78.57,995.91,1021.70,214,11.17,7.59,-34,1
1634690959,2021-10-20 02:49,78.55,995.90,1021.68,214,11.20,7.62,-33,1
1634691020,2021-10-20 02:50,78.42,995.93,1021.71,214,11.20,7.60,-33,1
1634691081,2021-10-20 02:51,78.29,995.93,1021.71,214,11.22,7.59,-36,1
1634691142,2021-10-20 02:52,77.99,995.91,1021.69,214,11.24,7.55,-34,1
1634691203,2021-10-20 02:53,77.62,995.87,1021.65,214,11.24,7.48,-35,1
1634691324,2021-10-20 02:55,77.77,995.85,1021.64,214,11.24,7.51,-33,1
1634691446,2021-10-20 02:57,77.85,995.85,1021.64,214,11.26,7.55,-34,1
1634691507,2021-10-20 02:58,78.02,995.87,1021.65,214,11.27,7.59,-33,1
1634691568,2021-10-20 02:59,78.16,995.82,1021.61,214,11.30,7.64,-36,1
1634691629,2021-10-20 03:00,77.99,995.83,1021.61,214,11.31,7.62,-34,1
1634691690,2021-10-20 03:01,77.86,995.76,1021.55,214,11.33,7.62,-33,1
1634691751,2021-10-20 03:02,77.51,995.70,1021.48,214,11.36,7.58,-34,1
1634691813,2021-10-20 03:03,77.26,995.68,1021.46,214,11.37,7.54,-36,1
1634691874,2021-10-20 03:04,77.29,995.66,1021.45,214,11.38,7.56,-34,1
1634691995,2021-10-20 03:06,77.43,995.60,1021.38,214,11.36,7.56,-34,1
1634692056,2021-10-20 03:07,77.35,995.58,1021.37,214,11.36,7.55,-35,1
1634692117,2021-10-20 03:08,77.41,995.56,1021.34,214,11.36,7.56,-34,1
1634692178,2021-10-20 03:09,77.51,995.57,1021.35,214,11.39,7.61,-35,1
1634692239,2021-10-20 03:10,77.36,995.54,1021.33,214,11.41,7.60,-34,1
1634692301,2021-10-20 03:11,77.06,995.52,1021.30,214,11.41,7.54,-33,1
1634692422,2021-10-20 03:13,76.63,995.46,1021.25,214,11.42,7.47,-35,1
1634692483,2021-10-20 03:14,76.25,995.44,1021.22,214,11.42,7.40,-34,1
1634692545,2021-10-20 03:15,76.24,995.41,1021.19,214,11.43,7.41,-37,1
1634692605,2021-10-20 03:16,75.79,995.37,1021.16,214,11.42,7.31,-34,1
1634692666,2021-10-20 03:17,75.96,995.39,1021.17,214,11.35,7.27,-34,1
1634692726,2021-10-20 03:18,76.27,995.35,1021.14,214,11.32,7.31,-35,1
1634692786,2021-10-20 03:19,76.44,995.37,1021.15,214,11.33,7.35,-35,1
1634692847,2021-10-20 03:20,76.59,995.31,1021.10,214,11.39,7.43,-34,1
1634692907,2021-10-20 03:21,76.05,995.30,1021.09,214,11.42,7.36,-34,1
1634692968,2021-10-20 03:22,75.79,995.29,1021.08,214,11.45,7.34,-34,1
1634693028,2021-10-20 03:23,76.08,995.30,1021.09,214,11.47,7.41,-33,1
1634693089,2021-10-20 03:24,76.11,995.33,1021.11,214,11.49,7.44,-33,1
1634693150,2021-10-20 03:25,76.04,995.33,1021.11,214,11.51,7.45,-32,1
1634693212,2021-10-20 03:26,75.63,995.31,1021.09,214,11.51,7.37,-34,1
1634693273,2021-10-20 03:27,75.24,995.37,1021.15,214,11.52,7.30,-35,1
1634693334,2021-10-20 03:28,75.65,995.38,1021.16,214,11.51,7.37,-34,1
1634693394,2021-10-20 03:29,75.99,995.37,1021.15,214,11.46,7.39,-34,1
1634693455,2021-10-20 03:30,76.13,995.41,1021.20,214,11.49,7.44,-36,1
1634693516,2021-10-20 03:31,76.25,995.46,1021.25,214,11.50,7.48,-35,1
1634693577,2021-10-20 03:32,76.06,995.45,1021.23,214,11.52,7.46,-34,1
1634693638,2021-10-20 03:33,75.90,995.41,1021.20,214,11.54,7.45,-35,1
1634693699,2021-10-20 03:34,76.06,995.43,1021.22,214,11.55,7.49,-34,1
1634693760,2021-10-20 03:36,75.90,995.45,1021.24,214,11.57,7.48,-35,1
1634693821,2021-10-20 03:37,75.70,995.45,1021.23,214,11.58,7.45,-34,1
1634693882,2021-10-20 03:38,75.73,995.49,1021.28,214,11.59,7.46,-34,1
1634693943,2021-10-20 03:39,76.00,995.44,1021.23,214,11.60,7.53,-34,1
1634694004,2021-10-20 03:40,76.14,995.50,1021.29,214,11.61,7.56,-35,1
1634694065,2021-10-20 03:41,76.23,995.47,1021.25,214,11.61,7.58,-33,1
1634694125,2021-10-20 03:42,76.26,995.46,1021.24,214,11.60,7.57,-33,1
1634694186,2021-10-20 03:43,76.25,995.40,1021.18,214,11.61,7.58,-33,1
1634694247,2021-10-20 03:44,75.92,995.38,1021.16,214,11.63,7.54,-33,1
1634694308,2021-10-20 03:45,75.50,995.39,1021.17,214,11.65,7.48,-33,1
1634694370,2021-10-20 03:46,75.45,995.41,1021.19,214,11.66,7.48,-34,1
1634694431,2021-10-20 03:47,75.19,995.40,1021.18,214,11.67,7.43,-34,1
1634694492,2021-10-20 03:48,75.24,995.41,1021.19,214,11.67,7.44,-36,1
1634694553,2021-10-20 03:49,75.67,995.40,1021.19,214,11.67,7.53,-33,1
1634694614,2021-10-20 03:50,75.68,995.37,1021.15,214,11.68,7.54,-33,1
1634694675,2021-10-20 03:51,75.38,995.34,1021.12,214,11.68,7.48,-34,1
1634694736,2021-10-20 03:52,75.35,995.32,1021.11,214,11.68,7.48,-34,1
1634694797,2021-10-20 03:53,75.58,995.34,1021.12,214,11.68,7.52,-33,1
1634694858,2021-10-20 03:54,75.80,995.33,1021.12,214,11.64,7.52,-33,1
1634694919,2021-10-20 03:55,76.24,995.33,1021.11,214,11.65,7.62,-35,1
1634694980,2021-10-20 03:56,76.00,995.30,1021.09,214,11.66,7.58,-35,1
1634695041,2021-10-20 03:57,75.54,995.32,1021.10,214,11.67,7.50,-34,1
1634695102,2021-10-20 03:58,75.61,995.27,1021.05,214,11.69,7.54,-34,1
1634695163,2021-10-20 03:59,75.54,995.27,1021.05,214,11.70,7.53,-34,1
1634695224,2021-10-20 04:00,75.31,995.24,1021.02,214,11.69,7.48,-36,1
1634695285,2021-10-20 04:01,75.05,995.27,1021.06,214,11.70,7.44,-36,1
1634695346,2021-10-20 04:02,74.74,995.27,1021.05,214,11.70,7.38,-34,1
1634695407,2021-10-20 04:03,74.91,995.26,1021.04,214,11.71,7.42,-34,1
1634695468,2021-10-20 04:04,74.93,995.24,1021.03,214,11.71,7.42,-34,1
1634695529,2021-10-20 04:05,74.95,995.19,1020.97,214,11.72,7.44,-34,1
1634695590,2021-10-20 04:06,74.77,995.21,1020.99,214,11.72,7.40,-35,1
1634695651,2021-10-20 04:07,74.55,995.19,1020.98,214,11.71,7.35,-35,1
1634695712,2021-10-20 04:08,74.67,995.17,1020.95,214,11.70,7.36,-36,1
1634695772,2021-10-20 04:09,74.79,995.13,1020.92,214,11.69,7.38,-33,1
1634695834,2021-10-20 04:10,75.03,995.09,1020.87,214,11.70,7.43,-34,1
1634695895,2021-10-20 04:11,74.95,995.13,1020.92,214,11.69,7.41,-33,1
1634695955,2021-10-20 04:12,75.25,995.10,1020.88,214,11.66,7.44,-36,1
1634696016,2021-10-20 04:13,75.77,995.06,1020.84,214,11.66,7.54,-36,1
1634696077,2021-10-20 04:14,75.75,995.08,1020.86,214,11.67,7.54,-34,1
1634696138,2021-10-20 04:15,75.46,995.06,1020.84,214,11.65,7.47,-35,1
1634696199,2021-10-20 04:16,75.26,995.08,1020.86,214,11.67,7.45,-34,1
1634696261,2021-10-20 04:17,75.36,995.09,1020.87,214,11.66,7.46,-34,1
1634696322,2021-10-20 04:18,75.45,995.04,1020.82,214,11.67,7.49,-35,1
1634696383,2021-10-20 04:19,75.42,995.07,1020.85,214,11.66,7.47,-34,1
1634696443,2021-10-20 04:20,75.55,995.10,1020.88,214,11.64,7.48,-33,1
1634696504,2021-10-20 04:21,75.83,995.07,1020.86,214,11.62,7.51,-34,1
1634696565,2021-10-20 04:22,75.92,995.06,1020.84,214,11.61,7.52,-36,1
1634696626,2021-10-20 04:23,76.01,995.06,1020.84,214,11.63,7.56,-35,1
1634696686,2021-10-20 04:24,76.11,995.04,1020.83,214,11.64,7.58,-34,1
1634696747,2021-10-20 04:25,75.91,995.02,1020.80,214,11.63,7.54,-33,1
1634696807,2021-10-20 04:26,75.82,994.97,1020.76,214,11.63,7.52,-34,1
1634696867,2021-10-20 04:27,76.14,994.97,1020.76,214,11.63,7.58,-34,1
1634696928,2021-10-20 04:28,76.23,994.95,1020.73,214,11.59,7.56,-34,1
1634696989,2021-10-20 04:29,76.06,994.90,1020.68,214,11.61,7.55,-34,1
1634697050,2021-10-20 04:30,76.50,994.88,1020.66,214,11.63,7.65,-34,1
1634697111,2021-10-20 04:31,76.23,994.88,1020.66,214,11.63,7.60,-34,1
1634697172,2021-10-20 04:32,76.08,994.86,1020.64,214,11.64,7.58,-34,1
1634697233,2021-10-20 04:33,76.23,994.83,1020.61,214,11.64,7.61,-34,1
1634697294,2021-10-20 04:34,76.21,994.80,1020.58,214,11.65,7.61,-32,1
1634697355,2021-10-20 04:35,76.18,994.86,1020.64,214,11.65,7.61,-34,1
1634697416,2021-10-20 04:36,76.35,994.88,1020.67,214,11.63,7.62,-33,1
1634697477,2021-10-20 04:37,76.49,994.85,1020.64,214,11.61,7.63,-34,1
1634697538,2021-10-20 04:38,76.70,994.83,1020.61,214,11.61,7.67,-34,1
1634697599,2021-10-20 04:39,76.76,994.83,1020.61,214,11.62,7.69,-32,1
1634697660,2021-10-20 04:41,76.90,994.84,1020.63,214,11.63,7.73,-34,1
1634697721,2021-10-20 04:42,76.74,994.85,1020.63,214,11.64,7.71,-35,1
1634697782,2021-10-20 04:43,76.68,994.84,1020.62,214,11.65,7.70,-34,1
1634697843,2021-10-20 04:44,76.10,994.82,1020.60,214,11.65,7.59,-33,1
1634697904,2021-10-20 04:45,76.57,994.82,1020.61,214,11.64,7.67,-35,1
1634697965,2021-10-20 04:46,76.76,994.80,1020.58,214,11.61,7.68,-33,1
1634698086,2021-10-20 04:48,76.89,994.71,1020.49,214,11.60,7.69,-34,1
1634698147,2021-10-20 04:49,77.01,994.68,1020.47,214,11.59,7.71,-32,1
1634698208,2021-10-20 04:50,77.01,994.67,1020.45,214,11.62,7.74,-34,1
1634698269,2021-10-20 04:51,76.80,994.71,1020.49,214,11.63,7.71,-34,1
1634698330,2021-10-20 04:52,76.70,994.67,1020.45,214,11.63,7.69,-34,1
1634698392,2021-10-20 04:53,76.37,994.64,1020.43,214,11.64,7.63,-35,1
1634698452,2021-10-20 04:54,76.27,994.68,1020.46,214,11.63,7.61,-37,1
1634698513,2021-10-20 04:55,76.41,994.67,1020.45,214,11.63,7.63,-36,1
1634698574,2021-10-20 04:56,76.41,994.66,1020.44,214,11.63,7.63,-34,1
1634698636,2021-10-20 04:57,76.37,994.66,1020.45,214,11.64,7.63,-34,1
1634698697,2021-10-20 04:58,76.23,994.66,1020.44,214,11.65,7.62,-34,1
1634698758,2021-10-20 04:59,76.09,994.69,1020.47,214,11.63,7.57,-35,1
1634698819,2021-10-20 05:00,75.81,994.72,1020.50,214,11.62,7.51,-34,1
1634698880,2021-10-20 05:01,76.16,994.76,1020.54,214,11.61,7.56,-33,1
1634698941,2021-10-20 05:02,76.58,994.76,1020.54,214,11.62,7.65,-34,1
1634699002,2021-10-20 05:03,76.48,994.78,1020.57,214,11.62,7.64,-34,1
1634699063,2021-10-20 05:04,76.39,994.74,1020.53,214,11.63,7.63,-33,1
1634699124,2021-10-20 05:05,76.37,994.76,1020.55,214,11.64,7.63,-33,1
1634699185,2021-10-20 05:06,76.25,994.80,1020.58,214,11.65,7.62,-34,1
1634699246,2021-10-20 05:07,76.19,994.81,1020.59,214,11.64,7.60,-34,1
1634699307,2021-10-20 05:08,76.74,994.76,1020.55,214,11.64,7.71,-35,1
1634699368,2021-10-20 05:09,76.29,994.75,1020.54,214,11.65,7.63,-34,1
1634699429,2021-10-20 05:10,76.31,994.76,1020.54,214,11.67,7.65,-34,1
1634699490,2021-10-20 05:11,76.27,994.74,1020.52,214,11.67,7.64,-37,1
1634699551,2021-10-20 05:12,76.06,994.69,1020.48,214,11.67,7.60,-36,1
1634699673,2021-10-20 05:14,76.23,994.69,1020.47,214,11.66,7.63,-35,1
1634699734,2021-10-20 05:15,76.30,994.73,1020.51,214,11.67,7.65,-35,1
1634699795,2021-10-20 05:16,76.22,994.70,1020.49,214,11.67,7.64,-33,1
1634699856,2021-10-20 05:17,76.41,994.70,1020.48,214,11.65,7.65,-34,1
1634699917,2021-10-20 05:18,76.41,994.70,1020.48,214,11.65,7.65,-34,1
1634699977,2021-10-20 05:19,76.50,994.70,1020.49,214,11.67,7.69,-34,1
1634700038,2021-10-20 05:20,76.52,994.67,1020.45,214,11.66,7.68,-34,1
1634700099,2021-10-20 05:21,76.46,994.65,1020.43,214,11.70,7.71,-34,1
1634700160,2021-10-20 05:22,76.26,994.66,1020.45,214,11.69,7.66,-34,1
1634700221,2021-10-20 05:23,76.22,994.63,1020.42,214,11.71,7.67,-36,1
1634700282,2021-10-20 05:24,76.14,994.66,1020.44,214,11.73,7.68,-35,1
1634700343,2021-10-20 05:25,76.28,994.65,1020.43,214,11.74,7.71,-35,1
1634700404,2021-10-20 05:26,76.11,994.63,1020.42,214,11.75,7.69,-34,1
1634700465,2021-10-20 05:27,76.03,994.63,1020.41,214,11.76,7.69,-33,1
1634700526,2021-10-20 05:28,76.18,994.59,1020.37,214,11.75,7.70,-36,1
1634700586,2021-10-20 05:29,76.29,994.58,1020.36,214,11.74,7.72,-33,1
1634700647,2021-10-20 05:30,75.99,994.54,1020.32,214,11.76,7.68,-33,1
1634700707,2021-10-20 05:31,75.40,994.54,1020.32,214,11.76,7.56,-34,1
1634700767,2021-10-20 05:32,75.13,994.54,1020.32,214,11.76,7.51,-33,1
1634700828,2021-10-20 05:33,75.01,994.57,1020.35,214,11.76,7.49,-34,1
1634700889,2021-10-20 05:34,74.79,994.55,1020.33,214,11.76,7.44,-33,1
1634700950,2021-10-20 05:35,74.82,994.55,1020.33,214,11.78,7.47,-36,1
1634701011,2021-10-20 05:36,75.09,994.57,1020.35,214,11.78,7.52,-35,1
1634701072,2021-10-20 05:37,75.48,994.54,1020.32,214,11.78,7.60,-34,1
1634701134,2021-10-20 05:38,75.53,994.52,1020.31,214,11.81,7.64,-34,1
1634701195,2021-10-20 05:39,75.37,994.50,1020.28,214,11.80,7.60,-34,1
1634701255,2021-10-20 05:40,75.56,994.51,1020.30,214,11.79,7.62,-32,1
1634701317,2021-10-20 05:41,75.75,994.54,1020.32,214,11.80,7.67,-35,1
1634701378,2021-10-20 05:42,75.96,994.56,1020.34,214,11.77,7.68,-35,1
1634701439,2021-10-20 05:43,76.02,994.53,1020.31,214,11.77,7.69,-33,1
1634701499,2021-10-20 05:44,75.85,994.51,1020.30,214,11.78,7.67,-34,1
1634701561,2021-10-20 05:46,76.22,994.50,1020.28,214,11.79,7.75,-34,1
1634701622,2021-10-20 05:47,76.10,994.48,1020.27,214,11.78,7.72,-33,1
1634701683,2021-10-20 05:48,76.25,994.48,1020.27,214,11.79,7.76,-34,1
1634701744,2021-10-20 05:49,76.13,994.46,1020.24,214,11.81,7.75,-33,1
1634701805,2021-10-20 05:50,76.21,994.43,1020.21,214,11.81,7.77,-36,1
1634701865,2021-10-20 05:51,76.01,994.38,1020.17,214,11.82,7.74,-35,1
1634701988,2021-10-20 05:53,76.20,994.39,1020.17,214,11.83,7.78,-34,1
1634702109,2021-10-20 05:55,76.17,994.38,1020.17,214,11.81,7.76,-36,1
1634702170,2021-10-20 05:56,76.49,994.36,1020.15,214,11.83,7.84,-36,1
1634702230,2021-10-20 05:57,76.53,994.40,1020.18,214,11.83,7.85,-35,1
1634702353,2021-10-20 05:59,76.18,994.36,1020.14,214,11.85,7.80,-34,1
1634702414,2021-10-20 06:00,76.14,994.38,1020.16,214,11.86,7.80,-35,1
1634702475,2021-10-20 06:01,76.11,994.36,1020.14,214,11.87,7.81,-35,1
1634702536,2021-10-20 06:02,76.00,994.38,1020.16,214,11.88,7.80,-34,1
1634702597,2021-10-20 06:03,75.98,994.39,1020.18,214,11.89,7.80,-34,1
1634702658,2021-10-20 06:04,76.13,994.39,1020.18,214,11.89,7.83,-34,1
1634702719,2021-10-20 06:05,76.18,994.39,1020.17,214,11.90,7.85,-34,1
1634702780,2021-10-20 06:06,75.97,994.37,1020.15,214,11.91,7.82,-36,1
1634702841,2021-10-20 06:07,76.03,994.33,1020.11,214,11.92,7.84,-33,1
1634702902,2021-10-20 06:08,75.98,994.28,1020.07,214,11.94,7.85,-35,1
1634702963,2021-10-20 06:09,76.80,994.33,1020.11,214,11.95,8.02,-34,1
1634703024,2021-10-20 06:10,77.16,994.34,1020.12,214,11.95,8.09,-36,1
1634703085,2021-10-20 06:11,76.96,994.37,1020.15,214,11.97,8.07,-35,1
1634703146,2021-10-20 06:12,76.44,994.31,1020.10,214,11.98,7.98,-33,1
1634703207,2021-10-20 06:13,75.85,994.36,1020.14,214,11.98,7.86,-36,1
1634703268,2021-10-20 06:14,75.81,994.36,1020.15,214,11.97,7.85,-34,1
1634703328,2021-10-20 06:15,76.04,994.35,1020.14,214,11.99,7.91,-35,1
1634703389,2021-10-20 06:16,76.08,994.33,1020.11,214,12.01,7.94,-34,1
1634703451,2021-10-20 06:17,75.97,994.34,1020.13,214,12.03,7.94,-34,1
1634703512,2021-10-20 06:18,75.90,994.26,1020.04,214,12.03,7.92,-34,1
1634703573,2021-10-20 06:19,75.63,994.25,1020.03,214,12.06,7.90,-36,1
1634703634,2021-10-20 06:20,75.45,994.23,1020.02,214,12.07,7.87,-35,1
1634703694,2021-10-20 06:21,75.54,994.17,1019.96,214,12.08,7.90,-35,1
1634703756,2021-10-20 06:22,75.40,994.18,1019.96,214,12.09,7.88,-34,1
1634703817,2021-10-20 06:23,75.38,994.16,1019.95,214,12.10,7.89,-35,1
1634703878,2021-10-20 06:24,75.34,994.12,1019.90,214,12.11,7.89,-37,1
1634703938,2021-10-20 06:25,74.71,994.07,1019.85,214,12.11,7.77,-34,1
1634703999,2021-10-20 06:26,74.72,994.03,1019.82,214,12.13,7.79,-33,1
1634704060,2021-10-20 06:27,74.69,994.08,1019.86,214,12.15,7.80,-34,1
1634704121,2021-10-20 06:28,74.61,994.01,1019.79,214,12.17,7.81,-35,1
1634704182,2021-10-20 06:29,74.46,994.01,1019.79,214,12.19,7.80,-36,1
1634704243,2021-10-20 06:30,74.05,993.97,1019.75,214,12.17,7.69,-34,1
1634704304,2021-10-20 06:31,73.89,993.96,1019.74,214,12.22,7.71,-35,1
1634704365,2021-10-20 06:32,73.73,993.95,1019.73,214,12.24,7.70,-36,1
1634704425,2021-10-20 06:33,73.37,993.94,1019.73,214,12.24,7.63,-34,1
1634704486,2021-10-20 06:34,73.48,993.91,1019.70,214,12.25,7.66,-35,1
1634704546,2021-10-20 06:35,73.06,993.91,1019.69,214,12.25,7.58,-36,1
1634704607,2021-10-20 06:36,73.07,993.90,1019.69,214,12.26,7.59,-36,1
1634704728,2021-10-20 06:38,72.74,993.89,1019.67,214,12.29,7.55,-34,1
1634704788,2021-10-20 06:39,72.60,993.91,1019.69,214,12.30,7.53,-36,1
1634704849,2021-10-20 06:40,72.45,993.95,1019.73,214,12.27,7.47,-34,1
1634704909,2021-10-20 06:41,72.58,993.89,1019.67,214,12.33,7.56,-34,1
1634704970,2021-10-20 06:42,72.65,993.87,1019.66,214,12.34,7.58,-35,1
1634705031,2021-10-20 06:43,72.88,993.86,1019.64,214,12.35,7.63,-36,1
1634705092,2021-10-20 06:44,72.58,993.86,1019.64,214,12.37,7.59,-36,1
1634705153,2021-10-20 06:45,72.67,993.89,1019.67,214,12.37,7.61,-37,1
1634705214,2021-10-20 06:46,72.70,993.87,1019.65,214,12.39,7.64,-37,1
1634705275,2021-10-20 06:47,72.68,993.85,1019.63,214,12.38,7.62,-34,1
1634705336,2021-10-20 06:48,72.32,993.81,1019.59,214,12.40,7.57,-34,1
1634705397,2021-10-20 06:49,72.38,993.80,1019.59,214,12.42,7.60,-34,1
1634705458,2021-10-20 06:50,72.02,993.81,1019.60,214,12.42,7.53,-37,1
1634705519,2021-10-20 06:51,72.00,993.80,1019.58,214,12.39,7.50,-34,1
1634705580,2021-10-20 06:53,71.79,993.79,1019.58,214,12.40,7.46,-34,1
1634705702,2021-10-20 06:55,71.92,993.73,1019.51,214,12.43,7.52,-35,1
1634705763,2021-10-20 06:56,71.84,993.70,1019.49,214,12.46,7.53,-36,1
1634705824,2021-10-20 06:57,71.91,993.66,1019.45,214,12.46,7.54,-37,1
1634705885,2021-10-20 06:58,71.94,993.70,1019.48,214,12.50,7.59,-35,1
1634705946,2021-10-20 06:59,71.75,993.74,1019.52,214,12.49,7.54,-34,1
1634706007,2021-10-20 07:00,71.54,993.77,1019.55,214,12.46,7.47,-34,1
1634706068,2021-10-20 07:01,71.34,993.76,1019.55,214,12.45,7.42,-35,1
1634706129,2021-10-20 07:02,71.32,993.75,1019.54,214,12.47,7.43,-35,1
1634706190,2021-10-20 07:03,71.57,993.74,1019.52,214,12.50,7.51,-36,1
1634706311,2021-10-20 07:05,71.54,993.77,1019.55,214,12.53,7.54,-33,1
1634706372,2021-10-20 07:06,71.55,993.74,1019.52,214,12.54,7.55,-34,1
1634706433,2021-10-20 07:07,71.42,993.72,1019.51,214,12.56,7.54,-34,1
1634706494,2021-10-20 07:08,71.36,993.72,1019.50,214,12.58,7.55,-35,1
1634706555,2021-10-20 07:09,71.37,993.70,1019.48,214,12.60,7.57,-35,1
1634706616,2021-10-20 07:10,71.10,993.69,1019.47,214,12.62,7.53,-34,1
1634706677,2021-10-20 07:11,71.11,993.71,1019.49,214,12.62,7.53,-36,1
1634706738,2021-10-20 07:12,70.96,993.69,1019.47,214,12.62,7.50,-34,1
1634706799,2021-10-20 07:13,70.98,993.70,1019.49,214,12.63,7.52,-32,1
1634706860,2021-10-20 07:14,71.30,993.68,1019.46,214,12.65,7.60,-37,1
1634706921,2021-10-20 07:15,71.11,993.69,1019.48,214,12.67,7.58,-34,1
1634706982,2021-10-20 07:16,71.16,993.63,1019.41,214,12.68,7.60,-34,1
1634707043,2021-10-20 07:17,70.99,993.63,1019.42,214,12.67,7.56,-34,1
1634707104,2021-10-20 07:18,70.87,993.63,1019.42,214,12.72,7.58,-36,1
1634707226,2021-10-20 07:20,70.75,993.62,1019.41,214,12.74,7.58,-35,1
1634707287,2021-10-20 07:21,70.71,993.64,1019.42,214,12.76,7.59,-35,1
1634707348,2021-10-20 07:22,70.92,993.60,1019.39,214,12.75,7.62,-35,1
1634707470,2021-10-20 07:24,70.78,993.60,1019.39,214,12.80,7.64,-34,1
1634707531,2021-10-20 07:25,70.70,993.56,1019.35,214,12.82,7.64,-34,1
1634707592,2021-10-20 07:26,70.67,993.55,1019.34,214,12.83,7.65,-34,1
1634707653,2021-10-20 07:27,70.49,993.55,1019.33,214,12.86,7.64,-34,1
1634707714,2021-10-20 07:28,70.38,993.52,1019.30,214,12.88,7.63,-34,1
1634707775,2021-10-20 07:29,70.32,993.58,1019.36,214,12.87,7.61,-35,1
1634707836,2021-10-20 07:30,70.54,993.55,1019.33,214,12.85,7.64,-34,1
1634707897,2021-10-20 07:31,70.63,993.54,1019.32,214,12.87,7.68,-34,1
1634707958,2021-10-20 07:32,70.64,993.49,1019.27,214,12.88,7.69,-35,1
1634708019,2021-10-20 07:33,70.70,993.50,1019.29,214,12.91,7.73,-38,1
1634708080,2021-10-20 07:34,70.73,993.54,1019.32,214,12.93,7.75,-35,1
1634708141,2021-10-20 07:35,70.73,993.51,1019.29,214,12.95,7.77,-35,1
1634708201,2021-10-20 07:36,70.90,993.49,1019.28,214,12.96,7.82,-34,1
1634708262,2021-10-20 07:37,70.96,993.48,1019.26,214,13.00,7.87,-35,1
1634708323,2021-10-20 07:38,70.76,993.47,1019.26,214,13.04,7.86,-36,1
1634708384,2021-10-20 07:39,70.15,993.50,1019.28,214,13.07,7.77,-32,1
1634708445,2021-10-20 07:40,69.83,993.49,1019.27,214,13.09,7.72,-33,1
1634708505,2021-10-20 07:41,69.60,993.44,1019.23,214,13.12,7.70,-34,1
1634708566,2021-10-20 07:42,69.62,993.45,1019.24,214,13.13,7.71,-35,1
1634708626,2021-10-20 07:43,69.51,993.45,1019.24,214,13.16,7.72,-37,1
1634708747,2021-10-20 07:45,70.09,993.56,1019.34,214,13.15,7.83,-34,1
1634708808,2021-10-20 07:46,70.09,993.58,1019.36,214,13.14,7.82,-34,1
1634708869,2021-10-20 07:47,70.04,993.54,1019.32,214,13.17,7.84,-36,1
1634708929,2021-10-20 07:48,70.24,993.55,1019.34,214,13.20,7.91,-34,1
1634708990,2021-10-20 07:49,70.54,993.48,1019.27,214,13.24,8.01,-35,1
1634709050,2021-10-20 07:50,70.31,993.50,1019.29,214,13.27,7.99,-34,1
1634709111,2021-10-20 07:51,69.91,993.52,1019.30,214,13.32,7.96,-35,1
1634709173,2021-10-20 07:52,69.66,993.53,1019.32,214,13.33,7.91,-34,1
1634709234,2021-10-20 07:53,69.80,993.58,1019.36,214,13.35,7.96,-36,1
1634709295,2021-10-20 07:54,69.90,993.52,1019.30,214,13.37,8.00,-35,1
1634709356,2021-10-20 07:55,70.12,993.46,1019.24,214,13.39,8.07,-34,1
1634709417,2021-10-20 07:56,69.94,993.50,1019.28,214,13.42,8.06,-34,1
1634709478,2021-10-20 07:57,69.84,993.44,1019.22,214,13.42,8.04,-36,1
1634709539,2021-10-20 07:58,69.91,993.43,1019.21,214,13.44,8.07,-33,1
1634709600,2021-10-20 08:00,70.00,993.42,1019.20,214,13.46,8.11,-35,1
1634709661,2021-10-20 08:01,70.19,993.41,1019.19,214,13.42,8.11,-36,1
1634709722,2021-10-20 08:02,70.25,993.46,1019.24,214,13.44,8.14,-35,1
1634709783,2021-10-20 08:03,70.21,993.46,1019.24,214,13.48,8.17,-38,1
1634709844,2021-10-20 08:04,70.11,993.42,1019.20,214,13.51,8.18,-36,1
1634709905,2021-10-20 08:05,70.15,993.46,1019.25,214,13.55,8.23,-36,1
1634709966,2021-10-20 08:06,70.60,993.47,1019.26,214,13.60,8.37,-36,1
1634710027,2021-10-20 08:07,70.68,993.46,1019.24,214,13.62,8.41,-35,1
1634710088,2021-10-20 08:08,70.70,993.50,1019.28,214,13.63,8.42,-34,1
1634710149,2021-10-20 08:09,70.56,993.49,1019.28,214,13.64,8.40,-35,1
1634710210,2021-10-20 08:10,70.56,993.49,1019.27,214,13.66,8.42,-35,1
1634710271,2021-10-20 08:11,70.57,993.43,1019.22,214,13.69,8.45,-35,1
1634710332,2021-10-20 08:12,71.00,993.49,1019.27,214,13.74,8.59,-37,1
1634710393,2021-10-20 08:13,70.65,993.45,1019.23,214,13.76,8.53,-37,1
1634710453,2021-10-20 08:14,70.61,993.47,1019.26,214,13.82,8.58,-34,1
1634710514,2021-10-20 08:15,70.48,993.46,1019.24,214,13.85,8.59,-35,1
1634710576,2021-10-20 08:16,70.40,993.45,1019.23,214,13.86,8.58,-37,1
1634710637,2021-10-20 08:17,70.33,993.49,1019.27,214,13.90,8.60,-34,1
1634710698,2021-10-20 08:18,70.36,993.48,1019.26,214,13.94,8.65,-34,1
1634710759,2021-10-20 08:19,70.40,993.50,1019.29,214,13.99,8.70,-35,1
1634710820,2021-10-20 08:20,70.20,993.48,1019.26,214,14.00,8.67,-35,1
1634710881,2021-10-20 08:21,70.02,993.43,1019.21,214,14.05,8.68,-36,1
1634710942,2021-10-20 08:22,70.24,993.43,1019.22,214,14.11,8.78,-35,1
1634711002,2021-10-20 08:23,70.04,993.48,1019.26,214,14.07,8.70,-35,1
1634711063,2021-10-20 08:24,69.98,993.51,1019.29,214,14.08,8.70,-34,1
1634711124,2021-10-20 08:25,69.81,993.49,1019.27,214,14.13,8.71,-34,1
1634711247,2021-10-20 08:27,69.90,993.48,1019.26,214,14.13,8.73,-36,1
1634711308,2021-10-20 08:28,70.07,993.44,1019.23,214,14.09,8.73,-35,1
1634711369,2021-10-20 08:29,70.16,993.42,1019.21,214,14.06,8.72,-34,1
1634711430,2021-10-20 08:30,70.04,993.40,1019.18,214,14.13,8.76,-34,1
1634711491,2021-10-20 08:31,70.22,993.33,1019.11,214,14.10,8.77,-34,1
1634711552,2021-10-20 08:32,70.46,993.35,1019.14,214,14.02,8.74,-34,1
1634711613,2021-10-20 08:33,70.66,993.35,1019.13,214,14.06,8.82,-36,1
1634711674,2021-10-20 08:34,70.70,993.30,1019.09,214,13.99,8.77,-35,1
1634711735,2021-10-20 08:35,70.99,993.30,1019.08,214,14.02,8.85,-35,1
1634711796,2021-10-20 08:36,71.17,993.36,1019.15,214,13.91,8.79,-35,1
1634711856,2021-10-20 08:37,71.35,993.36,1019.15,214,13.89,8.80,-35,1
1634711917,2021-10-20 08:38,71.40,993.42,1019.20,214,13.90,8.83,-35,1
1634711978,2021-10-20 08:39,71.46,993.41,1019.20,214,13.91,8.85,-36,1
1634712039,2021-10-20 08:40,71.74,993.46,1019.24,214,13.92,8.92,-35,1
1634712100,2021-10-20 08:41,71.40,993.49,1019.27,214,13.98,8.90,-34,1
1634712162,2021-10-20 08:42,71.19,993.47,1019.25,214,14.06,8.93,-34,1
1634712223,2021-10-20 08:43,71.03,993.47,1019.25,214,14.12,8.96,-35,1
1634712284,2021-10-20 08:44,70.91,993.48,1019.26,214,14.09,8.91,-37,1
1634712345,2021-10-20 08:45,70.77,993.42,1019.20,214,14.15,8.93,-39,1
1634712406,2021-10-20 08:46,70.87,993.44,1019.22,214,14.17,8.98,-34,1
1634712467,2021-10-20 08:47,71.04,993.42,1019.20,214,14.17,9.01,-35,1
1634712527,2021-10-20 08:48,70.96,993.38,1019.17,214,14.17,8.99,-34,1
1634712588,2021-10-20 08:49,70.95,993.36,1019.15,214,14.23,9.05,-34,1
1634712648,2021-10-20 08:50,70.94,993.34,1019.12,214,14.27,9.09,-36,1
1634712709,2021-10-20 08:51,70.99,993.34,1019.12,214,14.31,9.13,-35,1
1634712769,2021-10-20 08:52,70.87,993.28,1019.06,214,14.41,9.20,-35,1
1634712830,2021-10-20 08:53,70.59,993.29,1019.07,214,14.50,9.23,-35,1
1634712892,2021-10-20 08:54,70.36,993.26,1019.05,214,14.53,9.21,-35,1
1634712952,2021-10-20 08:55,70.58,993.31,1019.09,214,14.51,9.24,-34,1
1634713075,2021-10-20 08:57,70.66,993.30,1019.09,214,14.53,9.27,-36,1
1634713136,2021-10-20 08:58,70.63,993.25,1019.03,214,14.54,9.28,-35,1
1634713197,2021-10-20 08:59,70.53,993.25,1019.03,214,14.56,9.28,-35,1
1634713258,2021-10-20 09:00,70.68,993.22,1019.01,214,14.59,9.34,-38,1
1634713319,2021-10-20 09:01,70.74,993.21,1019.00,214,14.60,9.36,-35,1
1634713380,2021-10-20 09:03,70.76,993.23,1019.01,214,14.65,9.41,-35,1
1634713440,2021-10-20 09:04,70.82,993.19,1018.97,214,14.66,9.43,-35,1
1634713501,2021-10-20 09:05,70.63,993.18,1018.97,214,14.69,9.42,-34,1
1634713562,2021-10-20 09:06,70.54,993.13,1018.91,214,14.77,9.48,-35,1
1634713623,2021-10-20 09:07,70.31,993.12,1018.91,214,14.84,9.50,-35,1
1634713684,2021-10-20 09:08,70.44,993.20,1018.98,214,14.84,9.53,-34,1
1634713745,2021-10-20 09:09,70.00,993.30,1019.09,214,14.79,9.39,-32,1
1634713806,2021-10-20 09:10,70.42,993.29,1019.07,214,14.72,9.41,-35,1
1634713867,2021-10-20 09:11,70.26,993.33,1019.12,214,14.77,9.42,-34,1
1634713928,2021-10-20 09:12,70.34,993.29,1019.07,214,14.77,9.44,-36,1
1634713989,2021-10-20 09:13,70.41,993.28,1019.07,214,14.79,9.47,-35,1
1634714050,2021-10-20 09:14,70.28,993.22,1019.01,214,14.83,9.48,-34,1
1634714111,2021-10-20 09:15,70.20,993.23,1019.01,214,14.85,9.49,-34,1
1634714172,2021-10-20 09:16,70.04,993.19,1018.97,214,14.91,9.51,-36,1
1634714233,2021-10-20 09:17,70.04,993.22,1019.00,214,14.93,9.53,-35,1
1634714294,2021-10-20 09:18,70.22,993.17,1018.95,214,14.92,9.56,-33,1
1634714355,2021-10-20 09:19,70.04,993.16,1018.94,214,14.93,9.53,-37,1
1634714416,2021-10-20 09:20,69.89,993.06,1018.85,214,14.98,9.54,-35,1
1634714477,2021-10-20 09:21,69.99,993.15,1018.93,214,15.05,9.63,-36,1
1634714538,2021-10-20 09:22,69.98,993.18,1018.96,214,15.08,9.66,-35,1
1634714599,2021-10-20 09:23,70.19,993.18,1018.97,214,15.10,9.72,-34,1
1634714721,2021-10-20 09:25,69.82,993.17,1018.95,214,15.15,9.69,-35,1
1634714781,2021-10-20 09:26,69.97,993.23,1019.01,214,15.19,9.76,-36,1
1634714903,2021-10-20 09:28,69.83,993.20,1018.99,214,15.33,9.87,-36,1
1634714964,2021-10-20 09:29,69.84,993.22,1019.01,214,15.35,9.89,-35,1
1634715025,2021-10-20 09:30,69.77,993.28,1019.06,214,15.37,9.89,-36,1
1634715086,2021-10-20 09:31,69.60,993.26,1019.04,214,15.42,9.90,-35,1
1634715147,2021-10-20 09:32,69.43,993.24,1019.03,214,15.52,9.96,-35,1
1634715208,2021-10-20 09:33,69.58,993.19,1018.97,214,15.57,10.04,-36,1
1634715269,2021-10-20 09:34,69.40,993.17,1018.95,214,15.58,10.01,-35,1
1634715330,2021-10-20 09:35,69.30,993.19,1018.97,214,15.62,10.03,-37,1
1634715391,2021-10-20 09:36,69.30,993.16,1018.94,214,15.63,10.04,-35,1
1634715452,2021-10-20 09:37,69.26,993.21,1018.99,214,15.70,10.10,-33,1
1634715512,2021-10-20 09:38,69.05,993.17,1018.96,214,15.71,10.06,-36,1
1634715573,2021-10-20 09:39,68.93,993.17,1018.96,214,15.71,10.04,-34,1
1634715634,2021-10-20 09:40,68.79,993.13,1018.92,214,15.84,10.13,-35,1
1634715695,2021-10-20 09:41,68.75,993.18,1018.97,214,15.88,10.16,-35,1
1634715757,2021-10-20 09:42,68.60,993.19,1018.98,214,15.87,10.12,-34,1
1634715818,2021-10-20 09:43,68.47,993.16,1018.95,214,15.84,10.06,-36,1
1634715879,2021-10-20 09:44,68.52,993.16,1018.94,214,15.91,10.14,-34,1
1634715939,2021-10-20 09:45,68.50,993.14,1018.92,214,15.97,10.19,-36,1
1634716001,2021-10-20 09:46,68.43,993.10,1018.88,214,15.99,10.20,-37,1
1634716062,2021-10-20 09:47,68.42,993.12,1018.90,214,15.97,10.18,-36,1
1634716123,2021-10-20 09:48,68.41,993.09,1018.87,214,16.01,10.21,-36,1
1634716184,2021-10-20 09:49,68.46,993.13,1018.92,214,16.06,10.27,-36,1
1634716244,2021-10-20 09:50,68.12,993.08,1018.87,214,16.15,10.28,-35,1
1634716305,2021-10-20 09:51,68.00,993.08,1018.87,214,16.15,10.26,-35,1
1634716365,2021-10-20 09:52,67.86,993.06,1018.84,214,16.24,10.31,-36,1
1634716426,2021-10-20 09:53,67.81,993.07,1018.85,214,16.24,10.30,-36,1
1634716487,2021-10-20 09:54,67.80,993.03,1018.82,214,16.24,10.30,-35,1
1634716547,2021-10-20 09:55,67.90,993.05,1018.83,214,16.22,10.30,-36,1
1634716607,2021-10-20 09:56,68.05,993.02,1018.80,214,16.26,10.37,-35,1
1634716668,2021-10-20 09:57,67.83,992.99,1018.77,214,16.28,10.34,-37,1
1634716729,2021-10-20 09:58,67.89,992.90,1018.68,214,16.28,10.35,-39,1
1634716790,2021-10-20 09:59,67.82,993.01,1018.79,214,16.39,10.44,-34,1
1634716851,2021-10-20 10:00,67.74,993.01,1018.80,214,16.43,10.46,-35,1
1634716912,2021-10-20 10:01,67.71,993.00,1018.79,214,16.44,10.47,-37,1
1634716973,2021-10-20 10:02,67.63,992.95,1018.73,214,16.52,10.53,-35,1
1634717034,2021-10-20 10:03,67.51,992.99,1018.78,214,16.58,10.56,-35,1
1634717095,2021-10-20 10:04,67.43,992.95,1018.73,214,16.64,10.60,-36,1
1634717156,2021-10-20 10:05,67.39,993.01,1018.79,214,16.70,10.65,-34,1
1634717216,2021-10-20 10:06,67.10,992.93,1018.72,214,16.73,10.61,-37,1
1634717278,2021-10-20 10:07,67.02,992.98,1018.76,214,16.76,10.62,-35,1
1634717339,2021-10-20 10:08,67.16,992.95,1018.73,214,16.80,10.69,-35,1
1634717400,2021-10-20 10:10,67.15,992.97,1018.76,214,16.77,10.66,-36,1
1634717461,2021-10-20 10:11,67.38,992.97,1018.75,214,16.83,10.77,-38,1
1634717522,2021-10-20 10:12,67.16,993.00,1018.79,214,16.88,10.77,-36,1
1634717583,2021-10-20 10:13,67.06,992.99,1018.77,214,16.88,10.74,-38,1
1634717644,2021-10-20 10:14,67.23,993.05,1018.83,214,16.89,10.79,-37,1
1634717705,2021-10-20 10:15,67.16,992.99,1018.78,214,16.88,10.77,-37,1
1634717766,2021-10-20 10:16,67.09,992.89,1018.67,214,16.95,10.82,-35,1
1634717827,2021-10-20 10:17,66.94,992.91,1018.70,214,16.95,10.78,-36,1
1634717888,2021-10-20 10:18,66.99,992.86,1018.64,214,16.98,10.82,-35,1
1634717949,2021-10-20 10:19,66.89,992.88,1018.66,214,16.99,10.81,-36,1
1634718010,2021-10-20 10:20,66.89,992.87,1018.65,214,17.05,10.87,-36,1
1634718071,2021-10-20 10:21,66.83,992.86,1018.64,214,17.11,10.91,-37,1
1634718132,2021-10-20 10:22,66.79,992.81,1018.59,214,17.13,10.92,-36,1
1634718193,2021-10-20 10:23,66.98,992.85,1018.63,214,17.16,10.99,-35,1
1634718254,2021-10-20 10:24,66.81,992.83,1018.61,214,17.19,10.98,-37,1
1634718315,2021-10-20 10:25,66.79,992.82,1018.61,214,17.23,11.02,-35,1
1634718376,2021-10-20 10:26,66.70,992.81,1018.60,214,17.26,11.02,-35,1
1634718437,2021-10-20 10:27,66.66,992.77,1018.55,214,17.28,11.03,-35,1
1634718498,2021-10-20 10:28,66.67,992.79,1018.57,214,17.36,11.11,-36,1
1634718559,2021-10-20 10:29,66.55,992.81,1018.59,214,17.40,11.12,-37,1
1634718620,2021-10-20 10:30,66.30,992.79,1018.57,214,17.36,11.03,-37,1
1634718681,2021-10-20 10:31,66.27,992.80,1018.58,214,17.44,11.10,-35,1
1634718742,2021-10-20 10:32,66.33,992.79,1018.57,214,17.47,11.14,-35,1
1634718803,2021-10-20 10:33,66.42,992.76,1018.55,214,17.51,11.20,-35,1
1634718864,2021-10-20 10:34,65.96,992.74,1018.52,214,17.51,11.09,-37,1
1634718925,2021-10-20 10:35,65.98,992.68,1018.47,214,17.57,11.16,-37,1
1634718986,2021-10-20 10:36,65.84,992.62,1018.41,214,17.63,11.18,-36,1
1634719047,2021-10-20 10:37,65.68,992.64,1018.43,214,17.66,11.17,-36,1
1634719108,2021-10-20 10:38,65.76,992.61,1018.40,214,17.72,11.25,-36,1
1634719169,2021-10-20 10:39,65.81,992.63,1018.42,214,17.72,11.26,-36,1
1634719230,2021-10-20 10:40,65.69,992.64,1018.42,214,17.79,11.30,-35,1
1634719291,2021-10-20 10:41,65.42,992.58,1018.36,214,17.81,11.26,-36,1
1634719352,2021-10-20 10:42,65.43,992.60,1018.39,214,17.79,11.24,-35,1
1634719413,2021-10-20 10:43,65.11,992.60,1018.38,214,17.81,11.18,-35,1
1634719473,2021-10-20 10:44,65.05,992.63,1018.41,214,17.85,11.21,-37,1
1634719534,2021-10-20 10:45,65.04,992.64,1018.42,214,17.90,11.25,-37,1
1634719595,2021-10-20 10:46,64.89,992.60,1018.38,214,17.92,11.24,-36,1
1634719656,2021-10-20 10:47,64.88,992.58,1018.37,214,17.93,11.25,-35,1
1634719717,2021-10-20 10:48,64.88,992.64,1018.43,214,17.97,11.28,-37,1
1634719778,2021-10-20 10:49,64.85,992.67,1018.46,214,18.00,11.31,-36,1
1634719839,2021-10-20 10:50,64.83,992.74,1018.52,214,18.01,11.31,-35,1
1634719900,2021-10-20 10:51,64.58,992.75,1018.53,214,18.06,11.30,-37,1
1634719961,2021-10-20 10:52,64.59,992.74,1018.53,214,18.13,11.37,-35,1
1634720022,2021-10-20 10:53,64.43,992.74,1018.52,214,18.13,11.33,-35,1
1634720084,2021-10-20 10:54,64.27,992.75,1018.53,214,18.16,11.32,-36,1
1634720145,2021-10-20 10:55,64.34,992.76,1018.54,214,18.17,11.35,-40,1
1634720205,2021-10-20 10:56,63.99,992.69,1018.47,214,18.20,11.29,-37,1
1634720266,2021-10-20 10:57,64.20,992.68,1018.46,214,18.19,11.33,-37,1
1634720326,2021-10-20 10:58,64.18,992.65,1018.43,214,18.24,11.37,-37,1
1634720387,2021-10-20 10:59,64.15,992.62,1018.41,214,18.29,11.42,-37,1
1634720447,2021-10-20 11:00,64.02,992.61,1018.40,214,18.32,11.41,-37,1
1634720508,2021-10-20 11:01,63.74,992.57,1018.35,214,18.36,11.38,-36,1
1634720568,2021-10-20 11:02,63.58,992.57,1018.35,214,18.33,11.32,-36,1
1634720629,2021-10-20 11:03,63.44,992.56,1018.34,214,18.34,11.30,-37,1
1634720689,2021-10-20 11:04,63.42,992.52,1018.30,214,18.35,11.30,-36,1
1634720750,2021-10-20 11:05,63.30,992.55,1018.34,214,18.37,11.29,-35,1
1634720811,2021-10-20 11:06,63.34,992.53,1018.32,214,18.37,11.30,-36,1
1634720872,2021-10-20 11:07,63.37,992.55,1018.34,214,18.40,11.34,-36,1
1634720933,2021-10-20 11:08,63.25,992.48,1018.26,214,18.40,11.31,-35,1
1634720993,2021-10-20 11:09,63.25,992.52,1018.30,214,18.45,11.35,-37,1
1634721055,2021-10-20 11:10,63.21,992.52,1018.30,214,18.53,11.42,-36,1
1634721116,2021-10-20 11:11,63.17,992.52,1018.30,214,18.58,11.46,-37,1
1634721177,2021-10-20 11:12,62.85,992.52,1018.30,214,18.58,11.38,-35,1
1634721238,2021-10-20 11:13,62.80,992.54,1018.32,214,18.59,11.38,-36,1
1634721299,2021-10-20 11:14,62.72,992.58,1018.36,214,18.61,11.38,-36,1
1634721360,2021-10-20 11:16,62.30,992.59,1018.37,214,18.60,11.27,-37,1
1634721421,2021-10-20 11:17,62.21,992.57,1018.36,214,18.61,11.26,-36,1
1634721483,2021-10-20 11:18,62.13,992.58,1018.36,214,18.63,11.25,-37,1
1634721544,2021-10-20 11:19,62.02,992.56,1018.34,214,18.64,11.24,-38,1
1634721606,2021-10-20 11:20,61.66,992.54,1018.32,214,18.68,11.19,-35,1
1634721667,2021-10-20 11:21,61.36,992.56,1018.34,214,18.64,11.08,-36,1
1634721728,2021-10-20 11:22,61.43,992.54,1018.32,214,18.67,11.12,-38,1
1634721789,2021-10-20 11:23,61.16,992.53,1018.31,214,18.67,11.05,-37,1
1634721850,2021-10-20 11:24,61.29,992.48,1018.26,214,18.71,11.12,-35,1
1634721911,2021-10-20 11:25,60.78,992.50,1018.28,214,18.67,10.96,-36,1
1634721972,2021-10-20 11:26,60.90,992.47,1018.25,214,18.73,11.05,-36,1
1634722033,2021-10-20 11:27,60.98,992.48,1018.26,214,18.75,11.09,-35,1
1634722094,2021-10-20 11:28,60.40,992.47,1018.25,214,18.75,10.94,-37,1
1634722155,2021-10-20 11:29,60.66,992.45,1018.24,214,18.75,11.01,-35,1
1634722216,2021-10-20 11:30,60.48,992.46,1018.24,214,18.75,10.96,-37,1
1634722277,2021-10-20 11:31,60.60,992.41,1018.19,214,18.78,11.02,-36,1
1634722337,2021-10-20 11:32,60.14,992.39,1018.17,214,18.80,10.92,-36,1
1634722399,2021-10-20 11:33,60.07,992.38,1018.16,214,18.76,10.87,-37,1
1634722460,2021-10-20 11:34,60.18,992.33,1018.11,214,18.82,10.95,-36,1
1634722521,2021-10-20 11:35,60.12,992.31,1018.09,214,18.82,10.94,-40,1
1634722583,2021-10-20 11:36,60.20,992.29,1018.07,214,18.84,10.98,-38,1
1634722644,2021-10-20 11:37,60.01,992.27,1018.06,214,18.83,10.92,-36,1
1634722705,2021-10-20 11:38,60.01,992.22,1018.01,214,18.86,10.95,-34,1
1634722766,2021-10-20 11:39,59.82,992.25,1018.03,214,18.89,10.93,-36,1
1634722827,2021-10-20 11:40,59.92,992.20,1017.99,214,18.91,10.97,-43,1
1634722888,2021-10-20 11:41,59.49,992.19,1017.97,214,18.90,10.85,-37,1
1634722948,2021-10-20 11:42,59.89,992.20,1017.98,214,18.87,10.93,-37,1
1634723009,2021-10-20 11:43,59.38,992.21,1017.99,214,18.86,10.79,-35,1
1634723071,2021-10-20 11:44,59.72,992.19,1017.97,214,18.88,10.89,-37,1
1634723133,2021-10-20 11:45,59.52,992.17,1017.96,214,18.92,10.88,-36,1
1634723194,2021-10-20 11:46,59.63,992.19,1017.97,214,18.91,10.90,-37,1
1634723255,2021-10-20 11:47,59.68,992.19,1017.97,214,18.95,10.95,-38,1
1634723316,2021-10-20 11:48,59.72,992.16,1017.94,214,18.97,10.98,-35,1
1634723377,2021-10-20 11:49,59.46,992.15,1017.93,214,18.94,10.88,-35,1
1634723438,2021-10-20 11:50,59.58,992.15,1017.93,214,18.96,10.93,-37,1
1634723499,2021-10-20 11:51,59.94,992.12,1017.90,214,19.00,11.06,-38,1
1634723560,2021-10-20 11:52,59.40,992.12,1017.91,214,19.01,10.93,-36,1
1634723622,2021-10-20 11:53,59.37,992.15,1017.93,214,19.02,10.94,-36,1
1634723682,2021-10-20 11:54,59.63,992.14,1017.93,214,19.04,11.02,-38,1
1634723743,2021-10-20 11:55,59.54,992.12,1017.91,214,19.03,10.99,-36,1
1634723804,2021-10-20 11:56,59.32,992.16,1017.94,214,19.07,10.97,-36,1
1634723865,2021-10-20 11:57,59.36,992.10,1017.88,214,19.08,10.99,-38,1
1634723926,2021-10-20 11:58,59.29,992.10,1017.89,214,19.12,11.01,-37,1
1634723986,2021-10-20 11:59,59.12,992.10,1017.89,214,19.15,10.99,-37,1
1634724047,2021-10-20 12:00,59.16,992.11,1017.90,214,19.13,10.99,-37,1
1634724107,2021-10-20 12:01,59.60,992.10,1017.89,214,19.13,11.10,-37,1
1634724168,2021-10-20 12:02,59.38,992.10,1017.88,214,19.12,11.03,-36,1
1634724228,2021-10-20 12:03,59.34,992.06,1017.84,214,19.14,11.04,-35,1
1634724288,2021-10-20 12:04,59.43,992.05,1017.84,214,19.14,11.06,-37,1
1634724350,2021-10-20 12:05,59.25,992.03,1017.81,214,19.17,11.05,-36,1
1634724411,2021-10-20 12:06,58.98,992.01,1017.80,214,19.28,11.08,-38,1
1634724472,2021-10-20 12:07,58.97,991.93,1017.71,214,19.35,11.14,-36,1
1634724533,2021-10-20 12:08,59.09,991.97,1017.76,214,19.36,11.18,-37,1
1634724594,2021-10-20 12:09,59.07,991.96,1017.75,214,19.34,11.16,-37,1
1634724655,2021-10-20 12:10,59.20,991.92,1017.71,214,19.34,11.19,-37,1
1634724716,2021-10-20 12:11,59.18,991.92,1017.70,214,19.36,11.21,-37,1
1634724777,2021-10-20 12:12,58.99,991.92,1017.71,214,19.40,11.20,-36,1
1634724838,2021-10-20 12:13,59.02,991.90,1017.69,214,19.37,11.18,-36,1
1634724899,2021-10-20 12:14,58.93,991.89,1017.67,214,19.36,11.14,-35,1
1634724959,2021-10-20 12:15,59.05,991.89,1017.68,214,19.40,11.21,-35,1
1634725020,2021-10-20 12:17,59.24,991.85,1017.64,214,19.29,11.16,-34,1
1634725082,2021-10-20 12:18,59.19,991.84,1017.63,214,19.32,11.17,-36,1
1634725143,2021-10-20 12:19,59.16,991.86,1017.65,214,19.30,11.15,-36,1
1634725204,2021-10-20 12:20,59.23,991.81,1017.59,214,19.33,11.19,-36,1
1634725265,2021-10-20 12:21,59.12,991.76,1017.54,214,19.22,11.06,-38,1
1634725326,2021-10-20 12:22,59.21,991.66,1017.44,214,19.23,11.09,-37,1
1634725387,2021-10-20 12:23,59.28,991.69,1017.48,214,19.24,11.12,-36,1
1634725448,2021-10-20 12:24,59.44,991.68,1017.46,214,19.22,11.14,-36,1
1634725509,2021-10-20 12:25,59.59,991.71,1017.50,214,19.26,11.22,-37,1
1634725570,2021-10-20 12:26,59.48,991.68,1017.46,214,19.30,11.23,-36,1
1634725631,2021-10-20 12:27,59.28,991.67,1017.45,214,19.38,11.25,-37,1
1634725693,2021-10-20 12:28,59.05,991.72,1017.50,214,19.32,11.14,-37,1
1634725754,2021-10-20 12:29,59.20,991.66,1017.44,214,19.31,11.17,-36,1
1634725815,2021-10-20 12:30,58.94,991.63,1017.41,214,19.33,11.12,-39,1
1634725876,2021-10-20 12:31,58.71,991.63,1017.41,214,19.38,11.11,-37,1
1634725937,2021-10-20 12:32,58.64,991.57,1017.35,214,19.34,11.05,-36,1
1634725998,2021-10-20 12:33,58.62,991.54,1017.32,214,19.36,11.06,-38,1
1634726059,2021-10-20 12:34,58.22,991.51,1017.30,214,19.35,10.95,-37,1
1634726120,2021-10-20 12:35,58.47,991.50,1017.28,214,19.32,10.99,-37,1
1634726181,2021-10-20 12:36,57.70,991.48,1017.26,214,19.44,10.90,-38,1
1634726242,2021-10-20 12:37,58.29,991.44,1017.22,214,19.44,11.06,-39,1
1634726303,2021-10-20 12:38,58.29,991.44,1017.22,214,19.50,11.11,-37,1
1634726364,2021-10-20 12:39,58.17,991.41,1017.19,214,19.57,11.15,-37,1
1634726425,2021-10-20 12:40,58.09,991.43,1017.21,214,19.61,11.16,-39,1
1634726486,2021-10-20 12:41,57.85,991.39,1017.17,214,19.66,11.15,-37,1
1634726547,2021-10-20 12:42,57.75,991.40,1017.18,214,19.67,11.13,-39,1
1634726608,2021-10-20 12:43,57.71,991.38,1017.17,214,19.68,11.13,-37,1
1634726669,2021-10-20 12:44,57.56,991.37,1017.15,214,19.73,11.14,-40,1
1634726730,2021-10-20 12:45,57.54,991.35,1017.13,214,19.68,11.08,-38,1
1634726791,2021-10-20 12:46,57.49,991.40,1017.18,214,19.72,11.11,-37,1
1634726852,2021-10-20 12:47,57.35,991.34,1017.12,214,19.78,11.13,-35,1
1634726913,2021-10-20 12:48,57.32,991.32,1017.10,214,19.80,11.14,-35,1
1634726974,2021-10-20 12:49,57.21,991.32,1017.10,214,19.81,11.12,-36,1
1634727035,2021-10-20 12:50,56.94,991.27,1017.05,214,19.90,11.13,-36,1
1634727096,2021-10-20 12:51,57.01,991.28,1017.06,214,19.90,11.15,-38,1
1634727157,2021-10-20 12:52,56.35,991.28,1017.06,214,19.94,11.01,-36,1
1634727218,2021-10-20 12:53,56.58,991.25,1017.03,214,19.95,11.08,-36,1
1634727279,2021-10-20 12:54,56.43,991.19,1016.97,214,20.00,11.09,-36,1
1634727340,2021-10-20 12:55,56.45,991.15,1016.93,214,20.03,11.12,-37,1
1634727401,2021-10-20 12:56,56.20,991.19,1016.97,214,20.08,11.10,-36,1
1634727462,2021-10-20 12:57,56.20,991.16,1016.94,214,20.10,11.12,-37,1
1634727523,2021-10-20 12:58,55.97,991.21,1017.00,214,20.12,11.08,-37,1
1634727584,2021-10-20 12:59,55.82,991.17,1016.95,214,20.15,11.07,-36,1
1634727646,2021-10-20 13:00,55.84,991.14,1016.92,214,20.18,11.10,-38,1
1634727706,2021-10-20 13:01,55.70,991.15,1016.94,214,20.22,11.10,-36,1
1634727767,2021-10-20 13:02,55.63,991.05,1016.84,214,20.26,11.12,-37,1
1634727827,2021-10-20 13:03,55.54,991.10,1016.88,214,20.26,11.09,-36,1
1634727888,2021-10-20 13:04,55.31,991.04,1016.82,214,20.29,11.06,-36,1
1634727948,2021-10-20 13:05,55.17,991.01,1016.80,214,20.30,11.03,-37,1
1634728009,2021-10-20 13:06,55.07,991.02,1016.81,214,20.32,11.02,-36,1
1634728070,2021-10-20 13:07,54.72,990.94,1016.72,214,20.32,10.92,-38,1
1634728130,2021-10-20 13:08,54.87,990.90,1016.68,214,20.36,11.00,-38,1
1634728191,2021-10-20 13:09,54.89,990.88,1016.67,214,20.43,11.07,-37,1
1634728253,2021-10-20 13:10,53.95,990.86,1016.64,214,20.45,10.83,-35,1
1634728314,2021-10-20 13:11,53.29,990.86,1016.64,214,20.44,10.64,-39,1
1634728375,2021-10-20 13:12,53.33,990.80,1016.58,214,20.43,10.64,-37,1
1634728435,2021-10-20 13:13,53.35,990.77,1016.56,214,20.42,10.64,-37,1
1634728496,2021-10-20 13:14,53.29,990.83,1016.61,214,20.49,10.68,-39,1
1634728558,2021-10-20 13:15,52.86,990.76,1016.54,214,20.53,10.60,-37,1
1634728619,2021-10-20 13:16,53.09,990.77,1016.55,214,20.58,10.71,-36,1
1634728680,2021-10-20 13:18,53.04,990.76,1016.55,214,20.58,10.70,-37,1
1634728742,2021-10-20 13:19,52.88,990.70,1016.48,214,20.61,10.68,-38,1
1634728802,2021-10-20 13:20,52.81,990.70,1016.48,214,20.62,10.67,-36,1
1634728863,2021-10-20 13:21,52.72,990.64,1016.42,214,20.66,10.68,-35,1
1634728925,2021-10-20 13:22,52.67,990.62,1016.40,214,20.70,10.70,-36,1
1634728986,2021-10-20 13:23,52.49,990.66,1016.44,214,20.74,10.69,-39,1
1634729047,2021-10-20 13:24,51.82,990.67,1016.45,214,20.73,10.49,-36,1
1634729108,2021-10-20 13:25,52.03,990.62,1016.41,214,20.73,10.55,-36,1
1634729169,2021-10-20 13:26,52.09,990.59,1016.38,214,20.75,10.58,-35,1
1634729230,2021-10-20 13:27,52.28,990.56,1016.34,214,20.78,10.67,-37,1
1634729291,2021-10-20 13:28,51.98,990.57,1016.35,214,20.78,10.58,-36,1
1634729352,2021-10-20 13:29,51.93,990.58,1016.37,214,20.81,10.59,-36,1
1634729413,2021-10-20 13:30,51.92,990.52,1016.30,214,20.85,10.63,-38,1
1634729474,2021-10-20 13:31,51.74,990.51,1016.29,214,20.85,10.57,-37,1
1634729535,2021-10-20 13:32,51.81,990.45,1016.24,214,20.84,10.58,-37,1
1634729596,2021-10-20 13:33,51.73,990.40,1016.18,214,20.85,10.57,-39,1
1634729657,2021-10-20 13:34,51.43,990.45,1016.23,214,20.83,10.47,-37,1
1634729718,2021-10-20 13:35,51.06,990.35,1016.13,214,20.91,10.43,-37,1
1634729779,2021-10-20 13:36,51.61,990.29,1016.07,214,20.85,10.54,-37,1
1634729841,2021-10-20 13:37,51.85,990.30,1016.08,214,20.83,10.59,-38,1
1634729902,2021-10-20 13:38,51.83,990.31,1016.09,214,20.87,10.62,-37,1
1634729964,2021-10-20 13:39,51.49,990.30,1016.09,214,20.87,10.52,-39,1
1634730025,2021-10-20 13:40,50.57,990.27,1016.05,214,20.86,10.24,-36,1
1634730086,2021-10-20 13:41,50.59,990.27,1016.05,214,20.83,10.22,-36,1
1634730147,2021-10-20 13:42,50.74,990.22,1016.00,214,20.88,10.31,-37,1
1634730208,2021-10-20 13:43,51.00,990.26,1016.04,214,20.88,10.39,-36,1
1634730268,2021-10-20 13:44,50.64,990.24,1016.02,214,20.94,10.33,-37,1
1634730329,2021-10-20 13:45,50.44,990.30,1016.09,214,20.93,10.27,-37,1
1634730391,2021-10-20 13:46,50.92,990.24,1016.02,214,20.90,10.38,-38,1
1634730451,2021-10-20 13:47,50.57,990.21,1016.00,214,20.95,10.32,-36,1
1634730513,2021-10-20 13:48,50.94,990.19,1015.98,214,20.96,10.44,-36,1
1634730574,2021-10-20 13:49,50.88,990.16,1015.95,214,20.92,10.39,-37,1
1634730635,2021-10-20 13:50,50.37,990.12,1015.91,214,20.88,10.20,-36,1
1634730696,2021-10-20 13:51,50.65,990.05,1015.84,214,20.91,10.31,-38,1
1634730757,2021-10-20 13:52,50.57,990.07,1015.85,214,20.88,10.26,-36,1
1634730818,2021-10-20 13:53,50.73,990.12,1015.90,214,20.93,10.35,-37,1
1634730879,2021-10-20 13:54,50.22,990.09,1015.87,214,21.02,10.28,-38,1
1634730941,2021-10-20 13:55,50.47,990.02,1015.80,214,21.01,10.35,-37,1
1634731002,2021-10-20 13:56,50.12,990.09,1015.87,214,21.02,10.25,-36,1
1634731063,2021-10-20 13:57,50.28,990.08,1015.86,214,21.08,10.36,-38,1
1634731123,2021-10-20 13:58,49.40,990.11,1015.90,214,21.04,10.06,-36,1
1634731184,2021-10-20 13:59,49.85,990.13,1015.91,214,21.08,10.23,-37,1
1634731246,2021-10-20 14:00,49.70,990.14,1015.92,214,21.08,10.18,-38,1
1634731306,2021-10-20 14:01,49.89,990.08,1015.86,214,21.07,10.23,-38,1
1634731367,2021-10-20 14:02,49.29,990.10,1015.88,214,20.98,9.97,-39,1
1634731427,2021-10-20 14:03,49.57,990.08,1015.87,214,21.00,10.07,-38,1
1634731488,2021-10-20 14:04,49.47,990.05,1015.84,214,21.05,10.09,-36,1
1634731548,2021-10-20 14:05,49.61,990.01,1015.79,214,21.13,10.20,-37,1
1634731609,2021-10-20 14:06,49.15,989.99,1015.78,214,21.14,10.07,-35,1
1634731670,2021-10-20 14:07,49.38,989.94,1015.73,214,21.18,10.18,-37,1
1634731731,2021-10-20 14:08,49.19,989.90,1015.68,214,21.24,10.18,-38,1
1634731792,2021-10-20 14:09,49.01,989.85,1015.64,214,21.30,10.18,-36,1
1634731853,2021-10-20 14:10,48.36,989.90,1015.68,214,21.31,9.99,-37,1
1634731914,2021-10-20 14:11,48.64,989.84,1015.63,214,21.30,10.06,-38,1
1634731975,2021-10-20 14:12,48.79,989.85,1015.63,214,21.30,10.11,-38,1
1634732036,2021-10-20 14:13,48.17,989.86,1015.64,214,21.31,9.93,-37,1
1634732097,2021-10-20 14:14,48.30,989.88,1015.66,214,21.33,9.99,-37,1
1634732158,2021-10-20 14:15,48.64,989.84,1015.62,214,21.32,10.08,-38,1
1634732219,2021-10-20 14:16,48.65,989.85,1015.63,214,21.36,10.12,-39,1
1634732280,2021-10-20 14:18,47.99,989.82,1015.60,214,21.34,9.90,-38,1
1634732341,2021-10-20 14:19,47.91,989.76,1015.55,214,21.33,9.86,-36,1
1634732402,2021-10-20 14:20,47.46,989.73,1015.51,214,21.31,9.70,-37,1
1634732463,2021-10-20 14:21,47.31,989.75,1015.53,214,21.31,9.66,-38,1
1634732524,2021-10-20 14:22,47.64,989.74,1015.52,214,21.35,9.80,-38,1
1634732585,2021-10-20 14:23,47.54,989.70,1015.48,214,21.35,9.77,-37,1
1634732646,2021-10-20 14:24,46.48,989.72,1015.50,214,21.31,9.40,-37,1
1634732707,2021-10-20 14:25,46.43,989.69,1015.48,214,21.36,9.42,-36,1
1634732768,2021-10-20 14:26,46.51,989.70,1015.48,214,21.39,9.48,-37,1
1634732830,2021-10-20 14:27,46.44,989.67,1015.46,214,21.39,9.46,-37,1
1634732891,2021-10-20 14:28,46.13,989.61,1015.39,214,21.41,9.37,-41,1
1634732952,2021-10-20 14:29,45.77,989.53,1015.32,214,21.41,9.26,-38,1
1634733013,2021-10-20 14:30,45.87,989.56,1015.34,214,21.45,9.33,-37,1
1634733074,2021-10-20 14:31,46.01,989.54,1015.33,214,21.50,9.42,-37,1
1634733135,2021-10-20 14:32,45.70,989.47,1015.25,214,21.53,9.34,-38,1
1634733196,2021-10-20 14:33,45.82,989.51,1015.29,214,21.51,9.36,-40,1
1634733257,2021-10-20 14:34,46.09,989.53,1015.32,214,21.56,9.50,-39,1
1634733318,2021-10-20 14:35,45.91,989.45,1015.24,214,21.61,9.48,-37,1
1634733379,2021-10-20 14:36,45.57,989.39,1015.17,214,21.62,9.38,-36,1
1634733440,2021-10-20 14:37,45.57,989.42,1015.20,214,21.67,9.43,-38,1
1634733500,2021-10-20 14:38,45.29,989.35,1015.13,214,21.71,9.37,-39,1
1634733561,2021-10-20 14:39,45.30,989.37,1015.16,214,21.74,9.41,-37,1
1634733683,2021-10-20 14:41,43.42,989.37,1015.15,214,21.82,8.85,-39,1
1634733745,2021-10-20 14:42,43.14,989.20,1014.98,214,21.83,8.76,-38,1
1634733806,2021-10-20 14:43,43.26,989.27,1015.06,214,21.88,8.85,-39,1
1634733867,2021-10-20 14:44,43.61,989.29,1015.07,214,21.95,9.03,-39,1
1634733928,2021-10-20 14:45,42.72,989.26,1015.05,214,21.99,8.76,-39,1
1634733990,2021-10-20 14:46,42.15,989.22,1015.00,214,21.96,8.54,-39,1
1634734050,2021-10-20 14:47,42.16,989.18,1014.96,214,22.01,8.58,-40,1
1634734111,2021-10-20 14:48,41.91,989.16,1014.94,214,22.05,8.53,-40,1
1634734172,2021-10-20 14:49,41.80,989.22,1015.01,214,22.06,8.50,-40,1
1634734233,2021-10-20 14:50,41.73,989.13,1014.91,214,22.03,8.45,-39,1
1634734294,2021-10-20 14:51,41.79,989.13,1014.92,214,22.05,8.49,-37,1
1634734355,2021-10-20 14:52,41.32,989.12,1014.90,214,22.05,8.32,-36,1
1634734416,2021-10-20 14:53,41.36,989.12,1014.90,214,22.05,8.34,-38,1
1634734477,2021-10-20 14:54,40.98,989.05,1014.84,214,22.05,8.20,-40,1
1634734539,2021-10-20 14:55,41.56,989.06,1014.85,214,22.07,8.43,-38,1
1634734600,2021-10-20 14:56,41.49,989.02,1014.80,214,22.10,8.43,-41,1
1634734661,2021-10-20 14:57,41.36,989.06,1014.84,214,22.12,8.40,-36,1
1634734722,2021-10-20 14:58,41.16,989.02,1014.80,214,22.08,8.29,-38,1
1634734783,2021-10-20 14:59,41.30,989.02,1014.81,214,22.06,8.33,-37,1
1634734844,2021-10-20 15:00,41.30,989.00,1014.79,214,22.06,8.33,-38,1
1634734905,2021-10-20 15:01,41.28,988.98,1014.77,214,22.07,8.33,-39,1
1634735026,2021-10-20 15:03,41.33,988.95,1014.73,214,22.11,8.38,-38,1
1634735086,2021-10-20 15:04,41.43,988.91,1014.70,214,22.10,8.41,-39,1
1634735147,2021-10-20 15:05,41.54,988.86,1014.65,214,22.14,8.48,-40,1
1634735207,2021-10-20 15:06,41.55,988.87,1014.65,214,22.17,8.51,-41,1
1634735268,2021-10-20 15:07,41.46,988.88,1014.66,214,22.18,8.49,-39,1
1634735328,2021-10-20 15:08,41.40,988.81,1014.60,214,22.18,8.47,-42,1
1634735389,2021-10-20 15:09,41.59,988.87,1014.65,214,22.22,8.57,-39,1
1634735449,2021-10-20 15:10,41.29,988.83,1014.61,214,22.24,8.48,-39,1
1634735571,2021-10-20 15:12,41.09,988.82,1014.60,214,22.23,8.40,-36,1
1634735632,2021-10-20 15:13,41.32,988.77,1014.55,214,22.22,8.47,-40,1
1634735693,2021-10-20 15:14,41.52,988.81,1014.59,214,22.26,8.58,-36,1
1634735755,2021-10-20 15:15,41.39,988.78,1014.57,214,22.30,8.57,-39,1
1634735877,2021-10-20 15:17,41.46,988.82,1014.61,214,22.31,8.61,-38,1
1634735939,2021-10-20 15:18,41.33,988.74,1014.53,214,22.30,8.55,-38,1
1634735999,2021-10-20 15:19,41.28,988.79,1014.57,214,22.30,8.53,-38,1
1634736061,2021-10-20 15:21,41.50,988.71,1014.49,214,22.26,8.57,-41,1
1634736122,2021-10-20 15:22,41.40,988.74,1014.53,214,22.25,8.53,-38,1
1634736183,2021-10-20 15:23,41.39,988.73,1014.51,214,22.30,8.57,-40,1
1634736244,2021-10-20 15:24,41.50,988.73,1014.51,214,22.33,8.64,-37,1
1634736305,2021-10-20 15:25,41.37,988.74,1014.52,214,22.28,8.55,-41,1
1634736366,2021-10-20 15:26,41.47,988.74,1014.53,214,22.34,8.64,-42,1
1634736427,2021-10-20 15:27,41.28,988.72,1014.51,214,22.31,8.54,-39,1
1634736488,2021-10-20 15:28,41.40,988.70,1014.48,214,22.30,8.58,-37,1
1634736549,2021-10-20 15:29,41.51,988.63,1014.41,214,22.31,8.62,-37,1
1634736610,2021-10-20 15:30,41.47,988.61,1014.39,214,22.36,8.66,-41,1
1634736671,2021-10-20 15:31,41.49,988.63,1014.41,214,22.33,8.63,-37,1
1634736732,2021-10-20 15:32,41.55,988.56,1014.34,214,22.36,8.68,-38,1
1634736792,2021-10-20 15:33,41.66,988.59,1014.37,214,22.39,8.75,-37,1
1634736853,2021-10-20 15:34,41.59,988.59,1014.38,214,22.37,8.71,-38,1
1634736914,2021-10-20 15:35,41.55,988.56,1014.34,214,22.38,8.70,-37,1
1634736975,2021-10-20 15:36,41.56,988.57,1014.35,214,22.38,8.70,-39,1
1634737036,2021-10-20 15:37,41.77,988.57,1014.35,214,22.35,8.75,-40,1
1634737097,2021-10-20 15:38,41.36,988.55,1014.33,214,22.31,8.57,-38,1
1634737159,2021-10-20 15:39,41.66,988.53,1014.31,214,22.27,8.64,-36,1
1634737220,2021-10-20 15:40,41.73,988.49,1014.27,214,22.27,8.67,-36,1
1634737281,2021-10-20 15:41,41.82,988.48,1014.26,214,22.27,8.70,-36,1
1634737342,2021-10-20 15:42,41.80,988.44,1014.23,214,22.29,8.71,-37,1
1634737403,2021-10-20 15:43,41.72,988.43,1014.22,214,22.35,8.74,-36,1
1634737524,2021-10-20 15:45,41.76,988.48,1014.26,214,22.40,8.79,-37,1
1634737585,2021-10-20 15:46,41.68,988.47,1014.26,214,22.39,8.76,-36,1
1634737646,2021-10-20 15:47,41.89,988.48,1014.27,214,22.41,8.85,-37,1
1634737707,2021-10-20 15:48,41.82,988.51,1014.29,214,22.50,8.90,-37,1
1634737768,2021-10-20 15:49,41.86,988.49,1014.27,214,22.58,8.99,-36,1
1634737830,2021-10-20 15:50,41.98,988.47,1014.26,214,22.63,9.08,-36,1
1634737891,2021-10-20 15:51,41.67,988.48,1014.26,214,22.62,8.96,-36,1
1634737952,2021-10-20 15:52,40.85,988.47,1014.26,214,22.54,8.59,-38,1
1634738013,2021-10-20 15:53,40.84,988.49,1014.28,214,22.53,8.58,-38,1
1634738074,2021-10-20 15:54,40.93,988.47,1014.25,214,22.60,8.68,-40,1
1634738135,2021-10-20 15:55,41.62,988.45,1014.24,214,22.63,8.95,-37,1
1634738196,2021-10-20 15:56,41.75,988.43,1014.21,214,22.66,9.03,-36,1
1634738257,2021-10-20 15:57,40.80,988.38,1014.17,214,22.69,8.71,-39,1
1634738318,2021-10-20 15:58,40.85,988.34,1014.12,214,22.71,8.75,-35,1
1634738379,2021-10-20 15:59,40.67,988.30,1014.09,214,22.72,8.69,-37,1
1634738440,2021-10-20 16:00,40.47,988.29,1014.07,214,22.70,8.60,-37,1
1634738501,2021-10-20 16:01,40.22,988.27,1014.05,214,22.59,8.41,-36,1
1634738562,2021-10-20 16:02,40.35,988.23,1014.01,214,22.62,8.48,-38,1
1634738623,2021-10-20 16:03,41.07,988.23,1014.01,214,22.62,8.75,-37,1
1634738684,2021-10-20 16:04,41.00,988.19,1013.98,214,22.60,8.70,-37,1
1634738745,2021-10-20 16:05,41.48,988.15,1013.93,214,22.61,8.88,-39,1
1634738806,2021-10-20 16:06,40.98,988.14,1013.93,214,22.54,8.64,-37,1
1634738867,2021-10-20 16:07,40.57,988.13,1013.92,214,22.49,8.45,-38,1
1634738928,2021-10-20 16:08,40.44,988.12,1013.90,214,22.51,8.42,-37,1
1634738989,2021-10-20 16:09,40.29,988.08,1013.87,214,22.52,8.37,-37,1
1634739050,2021-10-20 16:10,41.07,988.08,1013.86,214,22.49,8.63,-35,1
1634739111,2021-10-20 16:11,40.38,988.05,1013.84,214,22.42,8.32,-38,1
1634739172,2021-10-20 16:12,39.89,988.04,1013.82,214,22.32,8.05,-38,1
1634739233,2021-10-20 16:13,39.89,988.04,1013.82,214,22.34,8.06,-36,1
1634739293,2021-10-20 16:14,40.30,988.02,1013.80,214,22.35,8.22,-37,1
1634739354,2021-10-20 16:15,41.07,988.03,1013.81,214,22.38,8.53,-38,1
1634739415,2021-10-20 16:16,40.98,988.04,1013.82,214,22.39,8.51,-37,1
1634739476,2021-10-20 16:17,40.74,988.02,1013.80,214,22.37,8.40,-36,1
1634739598,2021-10-20 16:19,40.85,987.99,1013.78,214,22.35,8.42,-38,1
1634739659,2021-10-20 16:20,40.37,987.97,1013.75,214,22.30,8.21,-39,1
1634739720,2021-10-20 16:22,40.12,987.97,1013.75,214,22.21,8.03,-36,1
1634739781,2021-10-20 16:23,40.84,987.92,1013.70,214,22.18,8.27,-39,1
1634739841,2021-10-20 16:24,40.77,987.92,1013.70,214,22.13,8.20,-37,1
1634739902,2021-10-20 16:25,40.43,987.87,1013.65,214,22.06,8.01,-37,1
1634739963,2021-10-20 16:26,40.75,987.86,1013.64,214,22.05,8.12,-37,1
1634740023,2021-10-20 16:27,41.44,987.86,1013.65,214,22.10,8.41,-36,1
1634740083,2021-10-20 16:28,41.76,987.89,1013.67,214,22.13,8.55,-38,1
1634740144,2021-10-20 16:29,41.13,987.90,1013.68,214,22.13,8.33,-37,1
1634740204,2021-10-20 16:30,41.31,987.91,1013.69,214,22.13,8.39,-38,1
1634740265,2021-10-20 16:31,41.05,987.88,1013.66,214,22.12,8.29,-38,1
1634740325,2021-10-20 16:32,41.78,987.90,1013.69,214,22.10,8.53,-36,1
1634740386,2021-10-20 16:33,41.12,987.87,1013.65,214,21.95,8.16,-37,1
1634740447,2021-10-20 16:34,41.19,987.93,1013.71,214,21.86,8.11,-38,1
1634740508,2021-10-20 16:35,41.46,987.93,1013.72,214,21.80,8.15,-41,1
1634740569,2021-10-20 16:36,42.40,987.95,1013.74,214,21.88,8.55,-37,1
1634740630,2021-10-20 16:37,42.04,987.93,1013.71,214,21.91,8.45,-36,1
1634740691,2021-10-20 16:38,42.24,987.91,1013.69,214,21.94,8.55,-37,1
1634740752,2021-10-20 16:39,42.39,987.92,1013.70,214,21.94,8.60,-36,1
1634740812,2021-10-20 16:40,42.64,987.92,1013.70,214,21.97,8.71,-36,1
1634740873,2021-10-20 16:41,43.13,987.93,1013.71,214,21.96,8.87,-36,1
1634740934,2021-10-20 16:42,43.01,987.92,1013.70,214,21.97,8.84,-38,1
1634740995,2021-10-20 16:43,43.26,987.91,1013.69,214,21.96,8.92,-37,1
1634741056,2021-10-20 16:44,43.33,987.87,1013.65,214,21.96,8.94,-36,1
1634741178,2021-10-20 16:46,43.57,987.87,1013.65,214,21.93,9.00,-39,1
1634741239,2021-10-20 16:47,43.60,987.86,1013.64,214,21.91,8.99,-37,1
1634741300,2021-10-20 16:48,43.68,987.82,1013.61,214,21.88,8.99,-38,1
1634741361,2021-10-20 16:49,43.48,987.79,1013.57,214,21.86,8.90,-35,1
1634741422,2021-10-20 16:50,43.30,987.78,1013.56,214,21.82,8.81,-37,1
1634741483,2021-10-20 16:51,43.66,987.76,1013.55,214,21.75,8.86,-37,1
1634741544,2021-10-20 16:52,43.88,987.69,1013.48,214,21.74,8.93,-36,1
1634741605,2021-10-20 16:53,44.06,987.77,1013.56,214,21.73,8.98,-36,1
1634741666,2021-10-20 16:54,43.46,987.81,1013.59,214,21.72,8.77,-37,1
1634741728,2021-10-20 16:55,43.01,987.77,1013.55,214,21.69,8.59,-36,1
1634741789,2021-10-20 16:56,43.36,987.78,1013.56,214,21.68,8.70,-38,1
1634741850,2021-10-20 16:57,43.78,987.77,1013.55,214,21.66,8.83,-36,1
1634741912,2021-10-20 16:58,44.00,987.75,1013.53,214,21.64,8.88,-37,1
1634741973,2021-10-20 16:59,42.61,987.74,1013.52,214,21.58,8.35,-38,1
1634742034,2021-10-20 17:00,42.70,987.70,1013.48,214,21.56,8.37,-37,1
1634742095,2021-10-20 17:01,43.09,987.70,1013.49,214,21.55,8.49,-38,1
1634742217,2021-10-20 17:03,42.80,987.71,1013.49,214,21.51,8.35,-36,1
1634742277,2021-10-20 17:04,43.00,987.64,1013.42,214,21.47,8.39,-38,1
1634742339,2021-10-20 17:05,42.66,987.64,1013.43,214,21.46,8.26,-41,1
1634742400,2021-10-20 17:06,42.31,987.60,1013.39,214,21.45,8.13,-37,1
1634742461,2021-10-20 17:07,41.79,987.64,1013.42,214,21.43,7.93,-37,1
1634742522,2021-10-20 17:08,41.60,987.62,1013.40,214,21.38,7.82,-36,1
1634742583,2021-10-20 17:09,41.92,987.64,1013.43,214,21.38,7.93,-36,1
1634742644,2021-10-20 17:10,41.67,987.67,1013.45,214,21.35,7.82,-40,1
1634742705,2021-10-20 17:11,41.86,987.67,1013.46,214,21.25,7.79,-36,1
1634742766,2021-10-20 17:12,41.74,987.70,1013.48,214,21.20,7.71,-37,1
1634742827,2021-10-20 17:13,42.17,987.71,1013.49,214,21.23,7.89,-36,1
1634742888,2021-10-20 17:14,42.24,987.68,1013.46,214,21.21,7.89,-36,1
1634742949,2021-10-20 17:15,41.86,987.71,1013.50,214,21.17,7.72,-36,1
1634743010,2021-10-20 17:16,41.38,987.72,1013.51,214,21.13,7.52,-36,1
1634743071,2021-10-20 17:17,41.30,987.69,1013.47,214,21.10,7.46,-36,1
1634743131,2021-10-20 17:18,40.82,987.72,1013.50,214,21.09,7.28,-37,1
1634743193,2021-10-20 17:19,41.89,987.71,1013.49,214,21.01,7.59,-36,1
1634743254,2021-10-20 17:20,42.22,987.68,1013.46,214,21.04,7.73,-36,1
1634743315,2021-10-20 17:21,42.42,987.63,1013.41,214,21.04,7.80,-35,1
1634743376,2021-10-20 17:22,42.15,987.66,1013.44,214,21.02,7.69,-37,1
1634743498,2021-10-20 17:24,42.13,987.59,1013.38,214,21.02,7.68,-36,1
1634743559,2021-10-20 17:25,42.52,987.57,1013.35,214,20.98,7.78,-36,1
1634743620,2021-10-20 17:27,42.54,987.58,1013.37,214,20.98,7.79,-35,1
1634743681,2021-10-20 17:28,42.65,987.55,1013.33,214,20.96,7.81,-37,1
1634743741,2021-10-20 17:29,42.27,987.53,1013.31,214,20.91,7.63,-36,1
1634743862,2021-10-20 17:31,41.85,987.45,1013.24,214,20.84,7.42,-37,1
1634743923,2021-10-20 17:32,42.38,987.43,1013.22,214,20.84,7.61,-41,1
1634743984,2021-10-20 17:33,42.59,987.37,1013.16,214,20.82,7.66,-36,1
1634744044,2021-10-20 17:34,42.75,987.39,1013.17,214,20.79,7.69,-36,1
1634744106,2021-10-20 17:35,42.49,987.37,1013.16,214,20.77,7.58,-37,1
1634744167,2021-10-20 17:36,42.71,987.36,1013.15,214,20.75,7.64,-37,1
1634744228,2021-10-20 17:37,42.83,987.35,1013.13,214,20.71,7.64,-38,1
1634744289,2021-10-20 17:38,42.99,987.24,1013.03,214,20.68,7.67,-38,1
1634744350,2021-10-20 17:39,41.46,987.33,1013.12,214,20.59,7.06,-36,1
1634744411,2021-10-20 17:40,42.18,987.35,1013.13,214,20.53,7.26,-38,1
1634744472,2021-10-20 17:41,42.74,987.36,1013.14,214,20.52,7.44,-41,1
1634744533,2021-10-20 17:42,42.48,987.36,1013.14,214,20.53,7.36,-36,1
1634744594,2021-10-20 17:43,42.55,987.33,1013.12,214,20.51,7.37,-36,1
1634744655,2021-10-20 17:44,42.70,987.35,1013.13,214,20.48,7.39,-36,1
1634744716,2021-10-20 17:45,42.61,987.37,1013.15,214,20.47,7.35,-37,1
1634744777,2021-10-20 17:46,42.85,987.36,1013.14,214,20.41,7.38,-36,1
1634744838,2021-10-20 17:47,42.90,987.38,1013.16,214,20.38,7.37,-35,1
1634744899,2021-10-20 17:48,43.16,987.39,1013.18,214,20.36,7.44,-38,1
1634744960,2021-10-20 17:49,43.37,987.40,1013.18,214,20.33,7.48,-36,1
1634745021,2021-10-20 17:50,43.40,987.39,1013.17,214,20.27,7.44,-38,1
1634745081,2021-10-20 17:51,43.56,987.37,1013.16,214,20.27,7.49,-34,1
1634745142,2021-10-20 17:52,43.26,987.32,1013.11,214,20.23,7.36,-38,1
1634745203,2021-10-20 17:53,43.64,987.33,1013.12,214,20.20,7.46,-35,1
1634745265,2021-10-20 17:54,43.87,987.34,1013.12,214,20.17,7.51,-35,1
1634745325,2021-10-20 17:55,43.81,987.30,1013.08,214,20.11,7.43,-37,1
1634745386,2021-10-20 17:56,44.13,987.35,1013.13,214,20.11,7.54,-37,1
1634745447,2021-10-20 17:57,44.12,987.32,1013.11,214,20.03,7.46,-36,1
1634745508,2021-10-20 17:58,44.05,987.33,1013.11,214,20.04,7.45,-37,1
1634745693,2021-10-20 18:01,44.14,987.28,1013.07,214,19.91,7.36,-37,1
1634745754,2021-10-20 18:02,44.23,987.25,1013.03,214,19.89,7.37,-37,1
1634745816,2021-10-20 18:03,44.16,987.23,1013.01,214,19.87,7.33,-36,1
1634745877,2021-10-20 18:04,44.50,987.23,1013.01,214,19.83,7.41,-36,1
1634745938,2021-10-20 18:05,44.61,987.23,1013.01,214,19.81,7.43,-38,1
1634745999,2021-10-20 18:06,44.26,987.20,1012.98,214,19.79,7.29,-37,1
1634746060,2021-10-20 18:07,44.22,987.21,1013.00,214,19.75,7.24,-38,1
1634746121,2021-10-20 18:08,44.57,987.19,1012.97,214,19.72,7.33,-36,1
1634746182,2021-10-20 18:09,44.74,987.19,1012.98,214,19.70,7.37,-36,1
1634746243,2021-10-20 18:10,44.86,987.17,1012.95,214,19.68,7.39,-38,1
1634746304,2021-10-20 18:11,44.97,987.16,1012.95,214,19.65,7.40,-37,1
1634746365,2021-10-20 18:12,45.09,987.12,1012.91,214,19.62,7.41,-36,1
1634746426,2021-10-20 18:13,44.95,987.10,1012.89,214,19.59,7.34,-34,1
1634746487,2021-10-20 18:14,45.09,987.16,1012.94,214,19.55,7.35,-37,1
1634746548,2021-10-20 18:15,45.20,987.15,1012.93,214,19.50,7.34,-38,1
1634746609,2021-10-20 18:16,45.33,987.11,1012.89,214,19.50,7.38,-37,1
1634746670,2021-10-20 18:17,45.14,987.15,1012.93,214,19.44,7.26,-39,1
1634746731,2021-10-20 18:18,45.39,987.12,1012.91,214,19.42,7.32,-37,1
1634746792,2021-10-20 18:19,45.48,987.08,1012.86,214,19.40,7.33,-38,1
1634746852,2021-10-20 18:20,45.57,987.09,1012.87,214,19.37,7.34,-38,1
1634746913,2021-10-20 18:21,45.68,987.14,1012.92,214,19.28,7.29,-37,1
1634746974,2021-10-20 18:22,46.02,987.12,1012.90,214,19.26,7.38,-37,1
1634747035,2021-10-20 18:23,45.63,987.14,1012.93,214,19.25,7.25,-38,1
1634747096,2021-10-20 18:24,45.57,987.11,1012.89,214,19.17,7.15,-36,1
1634747157,2021-10-20 18:25,45.75,987.08,1012.86,214,19.17,7.21,-36,1
1634747218,2021-10-20 18:26,45.69,987.10,1012.88,214,19.12,7.15,-36,1
1634747280,2021-10-20 18:28,45.16,987.13,1012.91,214,19.04,6.91,-35,1
1634747342,2021-10-20 18:29,45.96,987.11,1012.89,214,19.04,7.16,-36,1
1634747402,2021-10-20 18:30,45.90,987.10,1012.88,214,19.04,7.14,-37,1
1634747463,2021-10-20 18:31,46.01,987.10,1012.88,214,19.04,7.18,-37,1
1634747523,2021-10-20 18:32,45.30,987.09,1012.87,214,19.03,6.94,-36,1
1634747584,2021-10-20 18:33,44.90,987.05,1012.84,214,19.02,6.80,-37,1
1634747644,2021-10-20 18:34,45.08,987.12,1012.91,214,19.01,6.85,-37,1
1634747705,2021-10-20 18:35,44.88,987.09,1012.88,214,18.99,6.77,-36,1
1634747766,2021-10-20 18:36,44.85,987.08,1012.87,214,18.98,6.75,-36,1
1634747827,2021-10-20 18:37,45.14,987.08,1012.86,214,18.95,6.82,-37,1
1634747888,2021-10-20 18:38,45.57,987.09,1012.88,214,18.94,6.94,-36,1
1634747949,2021-10-20 18:39,45.58,987.06,1012.84,214,18.93,6.94,-38,1
1634748010,2021-10-20 18:40,45.62,987.05,1012.84,214,18.91,6.93,-35,1
1634748071,2021-10-20 18:41,45.79,987.01,1012.79,214,18.88,6.96,-38,1
1634748132,2021-10-20 18:42,45.82,987.01,1012.79,214,18.87,6.96,-36,1
1634748193,2021-10-20 18:43,45.39,987.00,1012.79,214,18.85,6.81,-37,1
1634748254,2021-10-20 18:44,45.28,987.02,1012.80,214,18.83,6.75,-34,1
1634748315,2021-10-20 18:45,45.51,987.02,1012.80,214,18.80,6.80,-39,1
1634748376,2021-10-20 18:46,45.72,987.04,1012.82,214,18.79,6.86,-35,1
1634748437,2021-10-20 18:47,45.65,987.04,1012.83,214,18.77,6.82,-38,1
1634748498,2021-10-20 18:48,45.79,987.05,1012.84,214,18.76,6.85,-36,1
1634748559,2021-10-20 18:49,45.98,987.04,1012.82,214,18.73,6.89,-37,1
1634748620,2021-10-20 18:50,45.94,987.06,1012.84,214,18.72,6.86,-35,1
1634748681,2021-10-20 18:51,45.72,987.05,1012.84,214,18.69,6.77,-37,1
1634748742,2021-10-20 18:52,45.80,987.06,1012.84,214,18.67,6.77,-35,1
1634748802,2021-10-20 18:53,45.68,987.08,1012.87,214,18.65,6.72,-36,1
1634748863,2021-10-20 18:54,46.27,987.07,1012.85,214,18.63,6.88,-36,1
1634748924,2021-10-20 18:55,45.81,987.08,1012.86,214,18.60,6.71,-35,1
1634748985,2021-10-20 18:56,45.71,987.05,1012.84,214,18.55,6.63,-34,1
1634749046,2021-10-20 18:57,45.52,987.05,1012.84,214,18.55,6.57,-38,1
1634749107,2021-10-20 18:58,45.88,987.07,1012.85,214,18.54,6.68,-36,1
1634749168,2021-10-20 18:59,46.47,987.03,1012.82,214,18.53,6.86,-37,1
1634749229,2021-10-20 19:00,46.31,987.01,1012.79,214,18.51,6.79,-37,1
1634749290,2021-10-20 19:01,45.68,986.98,1012.77,214,18.50,6.58,-35,1
1634749351,2021-10-20 19:02,45.41,986.94,1012.73,214,18.49,6.48,-36,1
1634749412,2021-10-20 19:03,45.97,986.91,1012.69,214,18.47,6.64,-36,1
1634749473,2021-10-20 19:04,45.84,986.91,1012.69,214,18.46,6.59,-36,1
1634749534,2021-10-20 19:05,45.56,986.84,1012.62,214,18.44,6.49,-38,1
1634749595,2021-10-20 19:06,46.13,986.91,1012.69,214,18.43,6.66,-39,1
1634749656,2021-10-20 19:07,46.60,986.87,1012.66,214,18.41,6.79,-35,1
1634749717,2021-10-20 19:08,46.00,986.83,1012.62,214,18.32,6.52,-37,1
1634749778,2021-10-20 19:09,46.36,986.82,1012.61,214,18.36,6.67,-37,1
1634749839,2021-10-20 19:10,46.51,986.84,1012.63,214,18.35,6.70,-38,1
1634749899,2021-10-20 19:11,46.44,986.82,1012.60,214,18.33,6.66,-38,1
1634749960,2021-10-20 19:12,46.41,986.80,1012.58,214,18.33,6.66,-36,1
1634750021,2021-10-20 19:13,46.65,986.79,1012.57,214,18.32,6.72,-41,1
1634750082,2021-10-20 19:14,46.84,986.75,1012.54,214,18.31,6.77,-36,1
1634750143,2021-10-20 19:15,47.62,986.76,1012.55,214,18.30,7.00,-39,1
1634750204,2021-10-20 19:16,47.28,986.72,1012.50,214,18.27,6.87,-36,1
1634750265,2021-10-20 19:17,47.44,986.71,1012.50,214,18.25,6.90,-39,1
1634750387,2021-10-20 19:19,47.66,986.78,1012.56,214,18.18,6.90,-36,1
1634750448,2021-10-20 19:20,47.76,986.78,1012.57,214,18.17,6.93,-37,1
1634750509,2021-10-20 19:21,47.37,986.78,1012.56,214,18.15,6.79,-36,1
1634750570,2021-10-20 19:22,47.00,986.75,1012.53,214,18.14,6.66,-36,1
1634750631,2021-10-20 19:23,47.24,986.75,1012.53,214,18.13,6.73,-35,1
1634750692,2021-10-20 19:24,47.62,986.73,1012.52,214,18.11,6.83,-38,1
1634750753,2021-10-20 19:25,48.01,986.73,1012.52,214,18.08,6.92,-34,1
1634750813,2021-10-20 19:26,48.96,986.74,1012.53,214,18.05,7.18,-36,1
1634750874,2021-10-20 19:27,48.86,986.77,1012.55,214,17.98,7.08,-36,1
1634750935,2021-10-20 19:28,48.31,986.72,1012.51,214,17.94,6.88,-37,1
1634750996,2021-10-20 19:29,48.18,986.68,1012.46,214,17.94,6.84,-36,1
1634751057,2021-10-20 19:30,48.21,986.69,1012.47,214,17.94,6.85,-36,1
1634751179,2021-10-20 19:32,48.80,986.74,1012.52,214,17.93,7.02,-38,1
1634751240,2021-10-20 19:34,48.71,986.67,1012.45,214,17.92,6.98,-37,1
1634751301,2021-10-20 19:35,48.49,986.66,1012.44,214,17.90,6.90,-36,1
1634751361,2021-10-20 19:36,48.65,986.62,1012.41,214,17.89,6.94,-36,1
1634751422,2021-10-20 19:37,48.32,986.62,1012.41,214,17.88,6.83,-36,1
1634751482,2021-10-20 19:38,48.66,986.62,1012.40,214,17.87,6.92,-36,1
1634751542,2021-10-20 19:39,48.31,986.65,1012.43,214,17.86,6.81,-36,1
1634751603,2021-10-20 19:40,48.31,986.63,1012.41,214,17.85,6.80,-36,1
1634751663,2021-10-20 19:41,48.42,986.59,1012.37,214,17.84,6.82,-36,1
1634751724,2021-10-20 19:42,48.32,986.59,1012.38,214,17.82,6.77,-36,1
1634751785,2021-10-20 19:43,48.52,986.58,1012.36,214,17.81,6.82,-35,1
1634751846,2021-10-20 19:44,48.70,986.56,1012.34,214,17.80,6.87,-36,1
1634751907,2021-10-20 19:45,48.66,986.60,1012.38,214,17.76,6.82,-37,1
1634751968,2021-10-20 19:46,49.02,986.59,1012.37,214,17.73,6.90,-37,1
1634752090,2021-10-20 19:48,49.60,986.64,1012.42,214,17.71,7.05,-36,1
1634752151,2021-10-20 19:49,50.46,986.65,1012.44,214,17.67,7.27,-33,1
1634752273,2021-10-20 19:51,48.77,986.75,1012.53,214,17.48,6.60,-37,1
1634752333,2021-10-20 19:52,49.28,986.76,1012.54,214,17.48,6.75,-37,1
1634752394,2021-10-20 19:53,49.44,986.78,1012.56,214,17.49,6.81,-37,1
1634752455,2021-10-20 19:54,50.50,986.76,1012.55,214,17.51,7.13,-35,1
1634752516,2021-10-20 19:55,50.62,986.79,1012.57,214,17.53,7.18,-35,1
1634752577,2021-10-20 19:56,50.66,986.77,1012.55,214,17.51,7.18,-37,1
1634752638,2021-10-20 19:57,49.91,986.77,1012.55,214,17.53,6.98,-36,1
1634752760,2021-10-20 19:59,50.69,986.76,1012.54,214,17.52,7.20,-36,1
1634752821,2021-10-20 20:00,51.89,986.76,1012.55,214,17.50,7.52,-36,1
1634752882,2021-10-20 20:01,51.62,986.75,1012.54,214,17.48,7.42,-32,1
1634752943,2021-10-20 20:02,51.72,986.76,1012.54,214,17.46,7.44,-37,1
1634753003,2021-10-20 20:03,51.77,986.76,1012.54,214,17.44,7.43,-35,1
1634753064,2021-10-20 20:04,51.65,986.74,1012.52,214,17.40,7.36,-35,1
1634753125,2021-10-20 20:05,52.06,986.70,1012.48,214,17.39,7.47,-33,1
1634753186,2021-10-20 20:06,52.45,986.70,1012.48,214,17.37,7.56,-36,1
1634753247,2021-10-20 20:07,52.54,986.75,1012.53,214,17.37,7.58,-34,1
1634753308,2021-10-20 20:08,52.22,986.70,1012.48,214,17.34,7.47,-35,1
1634753369,2021-10-20 20:09,52.48,986.70,1012.49,214,17.32,7.52,-35,1
1634753430,2021-10-20 20:10,52.25,986.71,1012.50,214,17.27,7.41,-35,1
1634753491,2021-10-20 20:11,52.24,986.68,1012.47,214,17.25,7.39,-37,1
1634753552,2021-10-20 20:12,52.35,986.66,1012.45,214,17.24,7.41,-35,1
1634753612,2021-10-20 20:13,54.02,986.64,1012.42,214,17.25,7.88,-36,1
1634753734,2021-10-20 20:15,53.96,986.65,1012.43,214,17.21,7.83,-36,1
1634753856,2021-10-20 20:17,53.77,986.65,1012.44,214,17.18,7.74,-36,1
1634753917,2021-10-20 20:18,54.23,986.67,1012.45,214,17.15,7.84,-37,1
1634753978,2021-10-20 20:19,55.25,986.63,1012.41,214,17.13,8.10,-36,1
1634754039,2021-10-20 20:20,55.00,986.67,1012.45,214,17.12,8.02,-35,1
1634754100,2021-10-20 20:21,54.72,986.63,1012.41,214,17.09,7.92,-36,1
1634754161,2021-10-20 20:22,54.41,986.59,1012.37,214,17.08,7.83,-37,1
1634754222,2021-10-20 20:23,53.99,986.59,1012.37,214,17.07,7.70,-36,1
1634754283,2021-10-20 20:24,54.67,986.62,1012.40,214,16.99,7.81,-38,1
1634754344,2021-10-20 20:25,55.37,986.62,1012.40,214,16.77,7.80,-37,1
1634754466,2021-10-20 20:27,55.05,986.58,1012.37,214,16.77,7.71,-37,1
1634754527,2021-10-20 20:28,55.61,986.59,1012.37,214,16.80,7.89,-34,1
1634754588,2021-10-20 20:29,55.40,986.54,1012.33,214,16.82,7.85,-35,1
1634754649,2021-10-20 20:30,55.26,986.59,1012.37,214,16.83,7.82,-33,1
1634754710,2021-10-20 20:31,55.61,986.65,1012.44,214,16.85,7.93,-35,1
1634754771,2021-10-20 20:32,55.62,986.59,1012.37,214,16.85,7.93,-35,1
1634754893,2021-10-20 20:34,56.35,986.58,1012.36,214,16.71,8.00,-36,1
1634754954,2021-10-20 20:35,56.41,986.55,1012.34,214,16.74,8.04,-35,1
1634755015,2021-10-20 20:36,56.20,986.58,1012.37,214,16.76,8.00,-35,1
1634755075,2021-10-20 20:37,56.43,986.62,1012.40,214,16.75,8.05,-36,1
1634755136,2021-10-20 20:38,57.37,986.63,1012.41,214,16.71,8.26,-35,1
1634755197,2021-10-20 20:39,57.02,986.61,1012.39,214,16.61,8.08,-37,1
1634755258,2021-10-20 20:40,57.08,986.58,1012.37,214,16.62,8.10,-34,1
1634755380,2021-10-20 20:43,57.28,986.56,1012.34,214,16.64,8.17,-36,1
1634755441,2021-10-20 20:44,57.34,986.54,1012.32,214,16.60,8.15,-36,1
1634755501,2021-10-20 20:45,57.27,986.50,1012.28,214,16.59,8.12,-35,1
1634755622,2021-10-20 20:47,57.82,986.56,1012.34,214,16.41,8.09,-36,1
1634755682,2021-10-20 20:48,58.30,986.64,1012.42,214,16.21,8.03,-35,1
1634755743,2021-10-20 20:49,58.70,986.61,1012.39,214,16.21,8.13,-35,1
1634755803,2021-10-20 20:50,58.63,986.58,1012.37,214,16.27,8.17,-35,1
1634755864,2021-10-20 20:51,58.63,986.54,1012.32,214,16.35,8.24,-34,1
1634755926,2021-10-20 20:52,58.41,986.54,1012.33,214,16.41,8.24,-34,1
1634755987,2021-10-20 20:53,59.09,986.53,1012.31,214,16.42,8.42,-36,1
1634756048,2021-10-20 20:54,59.03,986.52,1012.30,214,16.41,8.40,-35,1
1634756108,2021-10-20 20:55,59.07,986.54,1012.32,214,16.30,8.31,-35,1
1634756169,2021-10-20 20:56,59.19,986.51,1012.29,214,16.25,8.29,-34,1
1634756230,2021-10-20 20:57,59.18,986.51,1012.29,214,16.28,8.31,-34,1
1634756291,2021-10-20 20:58,59.34,986.51,1012.29,214,16.30,8.37,-34,1
1634756352,2021-10-20 20:59,59.29,986.51,1012.29,214,16.31,8.37,-35,1
1634756413,2021-10-20 21:00,59.51,986.48,1012.27,214,16.28,8.40,-34,1
1634756474,2021-10-20 21:01,60.27,986.44,1012.22,214,16.06,8.38,-35,1
1634756535,2021-10-20 21:02,60.46,986.37,1012.16,214,16.02,8.39,-35,1
1634756596,2021-10-20 21:03,61.38,986.37,1012.15,214,15.82,8.42,-35,1
1634756657,2021-10-20 21:04,61.52,986.31,1012.09,214,15.88,8.51,-35,1
1634756718,2021-10-20 21:05,61.65,986.32,1012.10,214,15.92,8.58,-35,1
1634756779,2021-10-20 21:06,61.40,986.31,1012.10,214,15.98,8.58,-34,1
1634756901,2021-10-20 21:08,61.38,986.30,1012.08,214,16.10,8.68,-35,1
1634756962,2021-10-20 21:09,61.27,986.30,1012.09,214,16.14,8.69,-33,1
1634757023,2021-10-20 21:10,61.30,986.27,1012.05,214,16.17,8.73,-35,1
1634757084,2021-10-20 21:11,61.39,986.26,1012.05,214,16.20,8.78,-35,1
1634757145,2021-10-20 21:12,61.18,986.24,1012.03,214,16.23,8.76,-35,1
1634757266,2021-10-20 21:14,61.50,986.27,1012.05,214,16.23,8.84,-33,1
1634757327,2021-10-20 21:15,61.99,986.27,1012.05,214,16.22,8.94,-35,1
1634757388,2021-10-20 21:16,61.90,986.23,1012.02,214,16.21,8.91,-35,1
1634757449,2021-10-20 21:17,61.97,986.22,1012.00,214,16.23,8.95,-35,1
1634757510,2021-10-20 21:18,61.18,986.16,1011.95,214,16.24,8.77,-33,1
1634757571,2021-10-20 21:19,60.62,986.16,1011.94,214,16.26,8.65,-35,1
1634757632,2021-10-20 21:20,60.67,986.21,1011.99,214,16.28,8.68,-34,1
1634757693,2021-10-20 21:21,60.82,986.21,1012.00,214,16.27,8.71,-34,1
1634757815,2021-10-20 21:23,61.35,986.17,1011.95,214,16.20,8.77,-35,1
1634757876,2021-10-20 21:24,61.52,986.14,1011.92,214,16.17,8.78,-36,1
1634757937,2021-10-20 21:25,61.98,986.15,1011.93,214,16.15,8.88,-38,1
1634757998,2021-10-20 21:26,62.36,986.17,1011.95,214,16.09,8.91,-34,1
1634758059,2021-10-20 21:27,62.13,986.17,1011.95,214,16.09,8.85,-34,1
1634758120,2021-10-20 21:28,62.10,986.20,1011.98,214,16.09,8.85,-36,1
1634758181,2021-10-20 21:29,62.19,986.16,1011.94,214,16.05,8.83,-35,1
1634758241,2021-10-20 21:30,62.19,986.15,1011.93,214,16.05,8.83,-35,1
1634758302,2021-10-20 21:31,62.40,986.14,1011.92,214,16.05,8.88,-34,1
1634758363,2021-10-20 21:32,62.84,986.16,1011.94,214,16.05,8.98,-34,1
1634758424,2021-10-20 21:33,62.74,986.09,1011.87,214,16.05,8.96,-36,1
1634758485,2021-10-20 21:34,62.29,986.14,1011.92,214,16.05,8.85,-34,1
1634758546,2021-10-20 21:35,62.83,986.11,1011.89,214,16.03,8.96,-35,1
1634758607,2021-10-20 21:36,62.73,986.11,1011.90,214,16.00,8.91,-37,1
1634758668,2021-10-20 21:37,63.10,986.12,1011.90,214,15.99,8.99,-34,1
1634758729,2021-10-20 21:38,63.02,986.02,1011.81,214,15.98,8.96,-34,1
1634758790,2021-10-20 21:39,63.37,986.08,1011.86,214,15.95,9.01,-35,1
1634758850,2021-10-20 21:40,63.64,986.07,1011.86,214,15.91,9.04,-34,1
1634758911,2021-10-20 21:41,62.67,986.06,1011.84,214,15.90,8.80,-34,1
1634759094,2021-10-20 21:44,63.09,986.10,1011.88,214,15.89,8.89,-34,1
1634759155,2021-10-20 21:45,63.33,986.10,1011.88,214,15.88,8.94,-36,1
1634759216,2021-10-20 21:46,62.41,986.07,1011.85,214,15.87,8.71,-34,1
1634759276,2021-10-20 21:47,62.46,986.08,1011.87,214,15.85,8.71,-37,1
1634759398,2021-10-20 21:49,63.03,986.04,1011.82,214,15.80,8.79,-35,1
1634759461,2021-10-20 21:51,63.27,986.02,1011.81,214,15.81,8.86,-37,1
1634759522,2021-10-20 21:52,61.92,986.06,1011.84,214,15.78,8.51,-35,1
1634759582,2021-10-20 21:53,62.44,986.05,1011.84,214,15.76,8.62,-35,1
1634759643,2021-10-20 21:54,62.30,986.09,1011.87,214,15.75,8.57,-34,1
1634759703,2021-10-20 21:55,61.50,986.08,1011.86,214,15.74,8.37,-34,1
1634759764,2021-10-20 21:56,61.69,986.12,1011.90,214,15.72,8.40,-36,1
1634759824,2021-10-20 21:57,62.96,986.10,1011.89,214,15.69,8.67,-32,1
1634759885,2021-10-20 21:58,63.07,986.11,1011.89,214,15.69,8.70,-31,1
1634759946,2021-10-20 21:59,62.01,986.11,1011.89,214,15.68,8.44,-35,1
1634760006,2021-10-20 22:00,62.26,986.06,1011.85,214,15.66,8.48,-36,1
1634760067,2021-10-20 22:01,62.31,986.10,1011.89,214,15.64,8.47,-35,1
1634760128,2021-10-20 22:02,62.29,986.08,1011.87,214,15.61,8.44,-35,1
1634760189,2021-10-20 22:03,62.29,986.08,1011.87,214,15.59,8.42,-33,1
1634760250,2021-10-20 22:04,61.55,986.06,1011.84,214,15.60,8.25,-35,1
1634760311,2021-10-20 22:05,61.65,986.15,1011.93,214,15.50,8.18,-35,1
1634760432,2021-10-20 22:07,61.35,986.18,1011.97,214,15.29,7.91,-38,1
1634760493,2021-10-20 22:08,61.22,986.18,1011.97,214,15.32,7.91,-34,1
1634760554,2021-10-20 22:09,61.62,986.18,1011.97,214,15.36,8.04,-34,1
1634760615,2021-10-20 22:10,61.45,986.23,1012.01,214,15.38,8.02,-35,1
1634760676,2021-10-20 22:11,61.29,986.24,1012.02,214,15.40,8.00,-36,1
1634760737,2021-10-20 22:12,61.62,986.24,1012.02,214,15.35,8.03,-35,1
1634760798,2021-10-20 22:13,61.71,986.21,1011.99,214,15.38,8.08,-35,1
1634760859,2021-10-20 22:14,62.08,986.19,1011.98,214,15.38,8.17,-34,1
1634760920,2021-10-20 22:15,62.67,986.19,1011.98,214,15.39,8.32,-35,1
1634760981,2021-10-20 22:16,63.02,986.24,1012.02,214,15.39,8.40,-33,1
1634761042,2021-10-20 22:17,62.58,986.23,1012.01,214,15.39,8.30,-35,1
1634761103,2021-10-20 22:18,62.38,986.23,1012.02,214,15.38,8.24,-35,1
1634761164,2021-10-20 22:19,62.41,986.26,1012.04,214,15.36,8.23,-35,1
1634761225,2021-10-20 22:20,62.06,986.25,1012.03,214,15.31,8.10,-34,1
1634761286,2021-10-20 22:21,61.88,986.29,1012.07,214,15.30,8.05,-34,1
1634761346,2021-10-20 22:22,62.74,986.30,1012.09,214,15.31,8.26,-35,1
1634761407,2021-10-20 22:23,62.47,986.30,1012.09,214,15.31,8.20,-36,1
1634761468,2021-10-20 22:24,62.79,986.30,1012.08,214,15.31,8.27,-33,1
1634761529,2021-10-20 22:25,62.47,986.32,1012.10,214,15.32,8.21,-34,1
1634761590,2021-10-20 22:26,62.83,986.30,1012.08,214,15.33,8.30,-35,1
1634761651,2021-10-20 22:27,62.60,986.26,1012.04,214,15.33,8.25,-34,1
1634761712,2021-10-20 22:28,63.30,986.22,1012.00,214,15.33,8.41,-34,1
1634761773,2021-10-20 22:29,63.58,986.20,1011.99,214,15.32,8.47,-34,1
1634761834,2021-10-20 22:30,63.44,986.18,1011.96,214,15.30,8.42,-32,1
1634761895,2021-10-20 22:31,63.43,986.21,1011.99,214,15.28,8.39,-34,1
1634761956,2021-10-20 22:32,63.73,986.20,1011.99,214,15.27,8.45,-33,1
1634762017,2021-10-20 22:33,63.46,986.23,1012.01,214,15.24,8.36,-35,1
1634762078,2021-10-20 22:34,63.14,986.19,1011.98,214,15.23,8.28,-35,1
1634762139,2021-10-20 22:35,62.85,986.23,1012.01,214,15.22,8.20,-35,1
1634762200,2021-10-20 22:36,63.01,986.24,1012.02,214,15.20,8.22,-33,1
1634762261,2021-10-20 22:37,63.20,986.26,1012.04,214,15.19,8.26,-34,1
1634762322,2021-10-20 22:38,63.51,986.26,1012.04,214,15.19,8.33,-34,1
1634762382,2021-10-20 22:39,63.21,986.23,1012.02,214,15.20,8.27,-34,1
1634762443,2021-10-20 22:40,62.74,986.22,1012.00,214,15.20,8.16,-36,1
1634762504,2021-10-20 22:41,62.49,986.17,1011.96,214,15.20,8.10,-35,1
1634762565,2021-10-20 22:42,63.51,986.16,1011.95,214,15.15,8.29,-34,1
1634762626,2021-10-20 22:43,63.46,986.17,1011.95,214,15.13,8.26,-36,1
1634762687,2021-10-20 22:44,63.16,986.18,1011.96,214,15.04,8.10,-34,1
1634762748,2021-10-20 22:45,63.16,986.12,1011.90,214,15.04,8.10,-35,1
1634762809,2021-10-20 22:46,63.18,986.14,1011.92,214,15.01,8.08,-35,1
1634762870,2021-10-20 22:47,62.34,986.18,1011.96,214,14.93,7.81,-36,1
1634762931,2021-10-20 22:48,62.28,986.22,1012.01,214,14.93,7.79,-34,1
1634762992,2021-10-20 22:49,62.87,986.26,1012.05,214,14.95,7.95,-34,1
1634763053,2021-10-20 22:50,62.83,986.28,1012.07,214,14.96,7.95,-35,1
1634763114,2021-10-20 22:51,61.78,986.26,1012.04,214,14.95,7.69,-34,1
1634763175,2021-10-20 22:52,61.09,986.25,1012.03,214,14.94,7.52,-35,1
1634763236,2021-10-20 22:53,62.43,986.15,1011.94,214,14.96,7.86,-32,1
1634763296,2021-10-20 22:54,62.08,986.15,1011.93,214,14.98,7.79,-34,1
1634763357,2021-10-20 22:55,62.88,986.10,1011.88,214,14.99,7.99,-33,1
1634763418,2021-10-20 22:56,62.44,986.04,1011.82,214,15.00,7.90,-35,1
1634763479,2021-10-20 22:57,61.17,986.00,1011.79,214,15.01,7.60,-35,1
1634763540,2021-10-20 22:59,60.63,986.05,1011.84,214,15.02,7.48,-32,1
1634763601,2021-10-20 23:00,60.74,986.03,1011.81,214,15.04,7.53,-35,1
1634763661,2021-10-20 23:01,61.56,986.02,1011.80,214,15.03,7.72,-35,1
1634763722,2021-10-20 23:02,59.23,985.99,1011.77,214,15.04,7.16,-35,1
1634763782,2021-10-20 23:03,57.53,985.97,1011.75,214,15.05,6.75,-34,1
1634763843,2021-10-20 23:04,57.11,985.93,1011.72,214,15.07,6.66,-34,1
1634763903,2021-10-20 23:05,57.28,985.91,1011.69,214,15.08,6.71,-35,1
1634763963,2021-10-20 23:06,57.40,985.92,1011.70,214,15.09,6.75,-36,1
1634764024,2021-10-20 23:07,60.43,985.87,1011.65,214,15.11,7.52,-35,1
1634764084,2021-10-20 23:08,60.00,985.88,1011.66,214,15.12,7.42,-33,1
1634764145,2021-10-20 23:09,57.87,985.88,1011.67,214,15.13,6.91,-36,1
1634764205,2021-10-20 23:10,57.19,985.88,1011.67,214,15.14,6.74,-34,1
1634764266,2021-10-20 23:11,56.37,985.89,1011.68,214,15.04,6.44,-35,1
1634764326,2021-10-20 23:12,56.42,985.88,1011.66,214,15.05,6.46,-34,1
1634764387,2021-10-20 23:13,56.95,985.90,1011.68,214,15.08,6.63,-34,1
1634764448,2021-10-20 23:14,56.91,985.95,1011.74,214,15.12,6.65,-35,1
1634764509,2021-10-20 23:15,57.06,985.99,1011.77,214,15.13,6.70,-34,1
1634764570,2021-10-20 23:16,57.94,985.98,1011.76,214,15.11,6.91,-34,1
1634764692,2021-10-20 23:18,58.47,985.96,1011.74,214,15.13,7.06,-34,1
1634764753,2021-10-20 23:19,59.52,985.96,1011.74,214,15.14,7.33,-34,1
1634764814,2021-10-20 23:20,58.59,985.91,1011.70,214,15.15,7.11,-35,1
1634764874,2021-10-20 23:21,58.10,985.91,1011.69,214,15.15,6.98,-36,1
1634764935,2021-10-20 23:22,57.79,985.88,1011.67,214,15.16,6.91,-35,1
1634765057,2021-10-20 23:24,57.70,985.85,1011.63,214,15.17,6.90,-39,1
1634765118,2021-10-20 23:25,57.68,985.87,1011.66,214,15.18,6.91,-34,1
1634765179,2021-10-20 23:26,58.18,985.88,1011.66,214,15.18,7.03,-33,1
1634765240,2021-10-20 23:27,58.34,985.86,1011.64,214,15.17,7.06,-34,1
1634765301,2021-10-20 23:28,58.41,985.86,1011.64,214,15.16,7.07,-34,1
1634765362,2021-10-20 23:29,58.68,985.87,1011.65,214,15.13,7.11,-33,1
1634765423,2021-10-20 23:30,58.60,985.80,1011.58,214,15.13,7.09,-33,1
1634765484,2021-10-20 23:31,58.81,985.79,1011.58,214,15.11,7.12,-34,1
1634765545,2021-10-20 23:32,59.05,985.76,1011.54,214,15.10,7.17,-36,1
1634765606,2021-10-20 23:33,59.38,985.77,1011.55,214,15.09,7.25,-34,1
1634765667,2021-10-20 23:34,59.88,985.72,1011.50,214,15.09,7.37,-33,1
1634765727,2021-10-20 23:35,60.15,985.71,1011.49,214,15.09,7.43,-33,1
1634765850,2021-10-20 23:37,58.62,985.60,1011.38,214,15.08,7.05,-34,1
1634765910,2021-10-20 23:38,59.67,985.60,1011.39,214,15.03,7.26,-35,1
1634765971,2021-10-20 23:39,59.88,985.54,1011.33,214,14.96,7.24,-35,1
1634766032,2021-10-20 23:40,59.92,985.50,1011.28,214,14.98,7.27,-33,1
1634766093,2021-10-20 23:41,60.38,985.45,1011.24,214,14.99,7.40,-34,1
1634766154,2021-10-20 23:42,60.51,985.43,1011.21,214,15.00,7.44,-34,1
1634766215,2021-10-20 23:43,60.70,985.41,1011.19,214,14.98,7.46,-34,1
1634766276,2021-10-20 23:44,60.69,985.41,1011.20,214,14.95,7.43,-34,1
1634766337,2021-10-20 23:45,61.69,985.39,1011.17,214,14.95,7.67,-36,1
1634766398,2021-10-20 23:46,61.22,985.37,1011.15,214,14.95,7.56,-34,1
1634766459,2021-10-20 23:47,60.33,985.37,1011.15,214,14.94,7.34,-34,1
1634766520,2021-10-20 23:48,60.17,985.37,1011.16,214,14.93,7.29,-37,1
1634766581,2021-10-20 23:49,60.79,985.37,1011.15,214,14.91,7.42,-34,1
1634766642,2021-10-20 23:50,61.78,985.38,1011.16,214,14.90,7.65,-34,1
1634766703,2021-10-20 23:51,61.54,985.34,1011.12,214,14.91,7.60,-35,1
1634766764,2021-10-20 23:52,61.07,985.33,1011.12,214,14.90,7.48,-34,1
1634766825,2021-10-20 23:53,61.86,985.33,1011.11,214,14.90,7.66,-33,1
1634766886,2021-10-20 23:54,60.92,985.30,1011.09,214,14.90,7.44,-34,1
1634766947,2021-10-20 23:55,60.51,985.33,1011.11,214,14.89,7.33,-35,1
1634767008,2021-10-20 23:56,60.57,985.30,1011.08,214,14.89,7.35,-34,1
1634767069,2021-10-20 23:57,60.02,985.28,1011.07,214,14.89,7.21,-33,1
1634767130,2021-10-20 23:58,59.59,985.29,1011.07,214,14.89,7.11,-33,1
1634767191,2021-10-20 23:59,59.95,985.31,1011.10,214,14.88,7.19,-33,1