1634767252,2021-10-21 00:00,60.52,985.36,1011.14,214,14.81,7.26,-34,1
1634767314,2021-10-21 00:01,60.59,985.38,1011.16,214,14.78,7.25,-34,1
1634767374,2021-10-21 00:02,61.51,985.35,1011.13,214,14.76,7.45,-34,1
1634767435,2021-10-21 00:03,62.14,985.32,1011.11,214,14.77,7.61,-34,1
1634767496,2021-10-21 00:04,61.70,985.29,1011.07,214,14.80,7.53,-34,1
1634767557,2021-10-21 00:05,61.91,985.28,1011.06,214,14.81,7.59,-33,1
1634767618,2021-10-21 00:06,61.46,985.29,1011.07,214,14.82,7.49,-34,1
1634767679,2021-10-21 00:07,61.80,985.27,1011.05,214,14.82,7.58,-34,1
1634767740,2021-10-21 00:09,61.98,985.25,1011.03,214,14.83,7.63,-35,1
1634767861,2021-10-21 00:11,61.74,985.15,1010.94,214,14.83,7.57,-34,1
1634767921,2021-10-21 00:12,61.14,985.08,1010.87,214,14.84,7.44,-37,1
1634767982,2021-10-21 00:13,60.89,985.05,1010.83,214,14.84,7.38,-36,1
1634768103,2021-10-21 00:15,61.28,985.10,1010.88,214,14.82,7.45,-34,1
1634768163,2021-10-21 00:16,60.64,985.12,1010.90,214,14.82,7.30,-36,1
1634768224,2021-10-21 00:17,61.51,985.15,1010.93,214,14.79,7.48,-35,1
1634768284,2021-10-21 00:18,61.68,985.16,1010.95,214,14.78,7.51,-34,1
1634768405,2021-10-21 00:20,61.88,985.14,1010.93,214,14.78,7.56,-35,1
1634768466,2021-10-21 00:21,61.42,985.13,1010.91,214,14.80,7.47,-35,1
1634768527,2021-10-21 00:22,61.69,985.14,1010.93,214,14.77,7.50,-34,1
1634768588,2021-10-21 00:23,61.40,985.20,1010.98,214,14.78,7.44,-35,1
1634768649,2021-10-21 00:24,61.54,985.16,1010.94,214,14.77,7.47,-31,1
1634768710,2021-10-21 00:25,62.66,985.15,1010.93,214,14.80,7.76,-33,1
1634768771,2021-10-21 00:26,62.53,985.08,1010.87,214,14.83,7.76,-36,1
1634768832,2021-10-21 00:27,62.42,985.06,1010.84,214,14.84,7.74,-33,1
1634768892,2021-10-21 00:28,62.56,985.02,1010.81,214,14.84,7.77,-34,1
1634768953,2021-10-21 00:29,61.51,984.98,1010.76,214,14.85,7.53,-34,1
1634769014,2021-10-21 00:30,61.33,984.93,1010.71,214,14.85,7.49,-33,1
1634769075,2021-10-21 00:31,61.75,984.92,1010.70,214,14.84,7.58,-36,1
1634769136,2021-10-21 00:32,61.34,984.92,1010.71,214,14.82,7.47,-34,1
1634769197,2021-10-21 00:33,61.37,984.94,1010.72,214,14.80,7.45,-35,1
1634769258,2021-10-21 00:34,61.61,984.92,1010.71,214,14.79,7.50,-35,1
1634769319,2021-10-21 00:35,61.29,984.88,1010.66,214,14.80,7.44,-34,1
1634769380,2021-10-21 00:36,61.42,984.89,1010.67,214,14.81,7.47,-35,1
1634769441,2021-10-21 00:37,61.39,984.85,1010.63,214,14.83,7.49,-35,1
1634769502,2021-10-21 00:38,61.88,984.79,1010.57,214,14.84,7.61,-34,1
1634769563,2021-10-21 00:39,62.25,984.77,1010.55,214,14.85,7.71,-33,1
1634769623,2021-10-21 00:40,62.91,984.76,1010.54,214,14.84,7.86,-35,1
1634769684,2021-10-21 00:41,63.17,984.77,1010.55,214,14.81,7.89,-34,1
1634769745,2021-10-21 00:42,62.66,984.82,1010.60,214,14.78,7.74,-36,1
1634769806,2021-10-21 00:43,62.44,984.85,1010.63,214,14.78,7.69,-35,1
1634769867,2021-10-21 00:44,62.74,984.84,1010.62,214,14.77,7.75,-37,1
1634769928,2021-10-21 00:45,62.78,984.85,1010.63,214,14.79,7.78,-34,1
1634769989,2021-10-21 00:46,62.91,984.85,1010.64,214,14.80,7.82,-34,1
1634770050,2021-10-21 00:47,62.14,984.85,1010.63,214,14.79,7.63,-34,1
1634770111,2021-10-21 00:48,62.36,984.82,1010.61,214,14.80,7.69,-40,1
1634770171,2021-10-21 00:49,62.53,984.78,1010.56,214,14.80,7.73,-33,1
1634770232,2021-10-21 00:50,61.51,984.73,1010.51,214,14.81,7.50,-34,1
1634770293,2021-10-21 00:51,62.26,984.60,1010.38,214,14.82,7.68,-33,1
1634770354,2021-10-21 00:52,62.10,984.48,1010.27,214,14.81,7.64,-34,1
1634770415,2021-10-21 00:53,62.07,984.39,1010.17,214,14.81,7.63,-36,1
1634770475,2021-10-21 00:54,62.13,984.34,1010.12,214,14.76,7.60,-34,1
1634770597,2021-10-21 00:56,60.50,984.26,1010.04,214,14.73,7.18,-36,1
1634770658,2021-10-21 00:57,60.10,984.24,1010.02,214,14.64,7.00,-35,1
1634770719,2021-10-21 00:58,59.17,984.27,1010.05,214,14.53,6.67,-33,1
1634770902,2021-10-21 01:01,60.51,984.30,1010.08,214,14.60,7.06,-33,1
1634770963,2021-10-21 01:02,60.84,984.32,1010.10,214,14.65,7.19,-34,1
1634771024,2021-10-21 01:03,60.63,984.27,1010.05,214,14.69,7.17,-34,1
1634771085,2021-10-21 01:04,60.18,984.28,1010.06,214,14.73,7.10,-36,1
1634771146,2021-10-21 01:05,61.11,984.32,1010.10,214,14.76,7.35,-34,1
1634771207,2021-10-21 01:06,60.79,984.28,1010.06,214,14.78,7.30,-34,1
1634771268,2021-10-21 01:07,60.51,984.26,1010.04,214,14.79,7.24,-34,1
1634771329,2021-10-21 01:08,61.24,984.21,1009.99,214,14.81,7.43,-32,1
1634771389,2021-10-21 01:09,60.32,984.14,1009.92,214,14.82,7.22,-34,1
1634771450,2021-10-21 01:10,60.01,984.12,1009.90,214,14.83,7.16,-35,1
1634771511,2021-10-21 01:11,60.21,984.12,1009.91,214,14.83,7.20,-35,1
1634771572,2021-10-21 01:12,60.62,984.09,1009.88,214,14.84,7.31,-34,1
1634771633,2021-10-21 01:13,60.46,984.07,1009.85,214,14.85,7.28,-34,1
1634771694,2021-10-21 01:14,60.29,984.06,1009.84,214,14.85,7.24,-34,1
1634771755,2021-10-21 01:15,60.17,984.04,1009.83,214,14.81,7.17,-34,1
1634771816,2021-10-21 01:16,60.19,984.03,1009.81,214,14.80,7.17,-35,1
1634771877,2021-10-21 01:17,60.54,984.01,1009.80,214,14.82,7.27,-33,1
1634771938,2021-10-21 01:18,60.48,984.02,1009.80,214,14.83,7.27,-36,1
1634771999,2021-10-21 01:19,60.62,983.97,1009.75,214,14.83,7.30,-38,1
1634772060,2021-10-21 01:21,59.81,983.90,1009.68,214,14.83,7.11,-34,1
1634772121,2021-10-21 01:22,60.38,983.86,1009.64,214,14.83,7.24,-34,1
1634772181,2021-10-21 01:23,60.26,983.80,1009.58,214,14.82,7.21,-34,1
1634772242,2021-10-21 01:24,60.29,983.81,1009.59,214,14.81,7.20,-34,1
1634772302,2021-10-21 01:25,60.53,983.76,1009.54,214,14.80,7.25,-36,1
1634772363,2021-10-21 01:26,60.71,983.77,1009.55,214,14.80,7.29,-34,1
1634772423,2021-10-21 01:27,60.60,983.75,1009.53,214,14.78,7.25,-36,1
1634772483,2021-10-21 01:28,60.74,983.78,1009.57,214,14.77,7.28,-34,1
1634772604,2021-10-21 01:30,61.04,983.80,1009.58,214,14.78,7.36,-35,1
1634772665,2021-10-21 01:31,60.65,983.76,1009.54,214,14.78,7.26,-34,1
1634772726,2021-10-21 01:32,60.49,983.71,1009.50,214,14.79,7.23,-34,1
1634772787,2021-10-21 01:33,60.68,983.69,1009.48,214,14.81,7.30,-34,1
1634772908,2021-10-21 01:35,60.75,983.63,1009.41,214,14.80,7.31,-35,1
1634772969,2021-10-21 01:36,61.01,983.62,1009.40,214,14.69,7.26,-35,1
1634773030,2021-10-21 01:37,60.14,983.62,1009.40,214,14.62,6.99,-36,1
1634773091,2021-10-21 01:38,60.38,983.61,1009.39,214,14.60,7.03,-34,1
1634773152,2021-10-21 01:39,60.42,983.56,1009.35,214,14.62,7.06,-36,1
1634773274,2021-10-21 01:41,60.47,983.54,1009.33,214,14.65,7.10,-35,1
1634773396,2021-10-21 01:43,59.97,983.55,1009.34,214,14.69,7.01,-34,1
1634773457,2021-10-21 01:44,60.41,983.57,1009.35,214,14.69,7.12,-34,1
1634773518,2021-10-21 01:45,60.50,983.54,1009.33,214,14.69,7.14,-35,1
1634773579,2021-10-21 01:46,60.13,983.53,1009.32,214,14.70,7.06,-34,1
1634773700,2021-10-21 01:48,60.20,983.55,1009.34,214,14.71,7.09,-33,1
1634773761,2021-10-21 01:49,60.42,983.57,1009.35,214,14.71,7.14,-37,1
1634773822,2021-10-21 01:50,60.76,983.56,1009.35,214,14.71,7.22,-34,1
1634773883,2021-10-21 01:51,60.28,983.56,1009.34,214,14.71,7.11,-34,1
1634773944,2021-10-21 01:52,59.69,983.59,1009.37,214,14.72,6.97,-34,1
1634774005,2021-10-21 01:53,59.51,983.60,1009.39,214,14.72,6.93,-33,1
1634774066,2021-10-21 01:54,59.66,983.54,1009.32,214,14.73,6.97,-34,1
1634774127,2021-10-21 01:55,59.71,983.49,1009.27,214,14.74,7.00,-39,1
1634774188,2021-10-21 01:56,59.11,983.47,1009.26,214,14.75,6.86,-36,1
1634774249,2021-10-21 01:57,59.04,983.43,1009.21,214,14.75,6.84,-34,1
1634774309,2021-10-21 01:58,59.12,983.40,1009.19,214,14.75,6.86,-35,1
1634774370,2021-10-21 01:59,58.90,983.40,1009.19,214,14.75,6.81,-34,1
1634774431,2021-10-21 02:00,59.49,983.37,1009.15,214,14.75,6.95,-35,1
1634774492,2021-10-21 02:01,59.56,983.36,1009.14,214,14.75,6.97,-34,1
1634774553,2021-10-21 02:02,59.24,983.31,1009.09,214,14.75,6.89,-33,1
1634774614,2021-10-21 02:03,59.87,983.30,1009.08,214,14.73,7.03,-35,1
1634774674,2021-10-21 02:04,60.51,983.28,1009.06,214,14.74,7.19,-34,1
1634774735,2021-10-21 02:05,60.47,983.29,1009.07,214,14.74,7.18,-34,1
1634774796,2021-10-21 02:06,61.55,983.29,1009.07,214,14.72,7.42,-36,1
1634774857,2021-10-21 02:07,60.98,983.26,1009.05,214,14.72,7.29,-34,1
1634774918,2021-10-21 02:08,60.79,983.22,1009.01,214,14.72,7.24,-34,1
1634774979,2021-10-21 02:09,61.46,983.21,1008.99,214,14.70,7.38,-34,1
1634775040,2021-10-21 02:10,61.77,983.21,1008.99,214,14.67,7.43,-33,1
1634775101,2021-10-21 02:11,62.09,983.23,1009.01,214,14.64,7.47,-34,1
1634775162,2021-10-21 02:12,61.96,983.22,1009.00,214,14.58,7.39,-34,1
1634775223,2021-10-21 02:13,62.16,983.23,1009.01,214,14.54,7.40,-35,1
1634775284,2021-10-21 02:14,62.11,983.25,1009.04,214,14.49,7.34,-34,1
1634775345,2021-10-21 02:15,62.49,983.28,1009.07,214,14.46,7.40,-32,1
1634775405,2021-10-21 02:16,62.85,983.30,1009.08,214,14.44,7.46,-35,1
1634775466,2021-10-21 02:17,62.62,983.31,1009.09,214,14.43,7.40,-34,1
1634775527,2021-10-21 02:18,62.77,983.29,1009.08,214,14.44,7.44,-33,1
1634775588,2021-10-21 02:19,62.91,983.27,1009.05,214,14.44,7.48,-34,1
1634775649,2021-10-21 02:20,62.72,983.26,1009.05,214,14.45,7.44,-36,1
1634775710,2021-10-21 02:21,62.87,983.21,1009.00,214,14.45,7.48,-35,1
1634775771,2021-10-21 02:22,62.52,983.19,1008.97,214,14.44,7.39,-35,1
1634775832,2021-10-21 02:23,62.41,983.20,1008.98,214,14.39,7.31,-33,1
1634775893,2021-10-21 02:24,63.12,983.19,1008.97,214,14.20,7.30,-34,1
1634775954,2021-10-21 02:25,63.10,983.17,1008.95,214,14.18,7.28,-33,1
1634776015,2021-10-21 02:26,63.14,983.14,1008.93,214,14.19,7.29,-33,1
1634776076,2021-10-21 02:27,62.94,983.15,1008.93,214,14.19,7.25,-36,1
1634776137,2021-10-21 02:28,63.06,983.12,1008.90,214,14.21,7.29,-35,1
1634776198,2021-10-21 02:29,63.20,983.09,1008.88,214,14.22,7.34,-34,1
1634776258,2021-10-21 02:30,62.98,983.10,1008.88,214,14.23,7.29,-34,1
1634776319,2021-10-21 02:31,62.95,983.08,1008.86,214,14.24,7.30,-34,1
1634776380,2021-10-21 02:33,63.70,983.07,1008.85,214,14.23,7.46,-34,1
1634776441,2021-10-21 02:34,64.22,983.03,1008.82,214,14.22,7.57,-36,1
1634776501,2021-10-21 02:35,64.51,983.03,1008.81,214,14.21,7.63,-35,1
1634776562,2021-10-21 02:36,64.11,983.00,1008.78,214,14.21,7.54,-36,1
1634776622,2021-10-21 02:37,63.57,982.97,1008.76,214,14.19,7.39,-36,1
1634776683,2021-10-21 02:38,63.95,982.97,1008.76,214,14.15,7.44,-35,1
1634776743,2021-10-21 02:39,63.90,982.95,1008.73,214,14.13,7.41,-34,1
1634776804,2021-10-21 02:40,64.34,982.96,1008.74,214,14.13,7.51,-34,1
1634776864,2021-10-21 02:41,64.51,982.94,1008.72,214,14.13,7.55,-34,1
1634776925,2021-10-21 02:42,64.51,982.94,1008.72,214,14.12,7.54,-35,1
1634776986,2021-10-21 02:43,64.64,982.91,1008.70,214,14.11,7.56,-36,1
1634777046,2021-10-21 02:44,64.56,982.89,1008.67,214,14.06,7.50,-34,1
1634777106,2021-10-21 02:45,65.20,982.88,1008.67,214,14.03,7.61,-37,1
1634777168,2021-10-21 02:46,65.44,982.85,1008.63,214,14.00,7.64,-35,1
1634777229,2021-10-21 02:47,65.58,982.85,1008.63,214,13.97,7.64,-35,1
1634777289,2021-10-21 02:48,65.56,982.88,1008.66,214,13.95,7.62,-38,1
1634777350,2021-10-21 02:49,65.71,982.93,1008.71,214,13.92,7.62,-34,1
1634777412,2021-10-21 02:50,65.71,982.93,1008.72,214,13.91,7.61,-36,1
1634777472,2021-10-21 02:51,65.38,982.94,1008.72,214,13.90,7.53,-33,1
1634777533,2021-10-21 02:52,65.77,982.93,1008.72,214,13.88,7.60,-35,1
1634777595,2021-10-21 02:53,66.04,982.96,1008.75,214,13.87,7.65,-36,1
1634777656,2021-10-21 02:54,66.29,982.94,1008.72,214,13.86,7.69,-36,1
1634777717,2021-10-21 02:55,66.81,982.93,1008.71,214,13.85,7.80,-34,1
1634777778,2021-10-21 02:56,66.57,982.99,1008.78,214,13.81,7.71,-34,1
1634777839,2021-10-21 02:57,66.60,982.93,1008.72,214,13.80,7.70,-35,1
1634777900,2021-10-21 02:58,66.49,982.98,1008.76,214,13.79,7.67,-36,1
1634777961,2021-10-21 02:59,66.32,982.96,1008.74,214,13.78,7.62,-34,1
1634778022,2021-10-21 03:00,66.26,982.92,1008.70,214,13.76,7.59,-35,1
1634778083,2021-10-21 03:01,66.30,982.88,1008.66,214,13.78,7.62,-33,1
1634778144,2021-10-21 03:02,66.23,982.86,1008.64,214,13.78,7.60,-35,1
1634778205,2021-10-21 03:03,65.73,982.82,1008.60,214,13.75,7.46,-35,1
1634778266,2021-10-21 03:04,66.21,982.78,1008.56,214,13.71,7.53,-34,1
1634778327,2021-10-21 03:05,66.64,982.80,1008.58,214,13.67,7.59,-39,1
1634778388,2021-10-21 03:06,66.64,982.77,1008.55,214,13.66,7.58,-35,1
1634778449,2021-10-21 03:07,67.13,982.74,1008.53,214,13.67,7.70,-39,1
1634778510,2021-10-21 03:08,67.33,982.69,1008.48,214,13.67,7.74,-37,1
1634778571,2021-10-21 03:09,67.13,982.66,1008.44,214,13.67,7.70,-38,1
1634778632,2021-10-21 03:10,66.70,982.68,1008.47,214,13.67,7.60,-35,1
1634778692,2021-10-21 03:11,66.82,982.64,1008.42,214,13.66,7.62,-35,1
1634778753,2021-10-21 03:12,66.91,982.57,1008.36,214,13.67,7.65,-35,1
1634778936,2021-10-21 03:15,66.86,982.60,1008.38,214,13.66,7.63,-34,1
1634778997,2021-10-21 03:16,67.16,982.62,1008.40,214,13.65,7.68,-37,1
1634779058,2021-10-21 03:17,66.89,982.58,1008.37,214,13.64,7.62,-37,1
1634779119,2021-10-21 03:18,66.85,982.53,1008.31,214,13.64,7.61,-34,1
1634779180,2021-10-21 03:19,66.48,982.52,1008.30,214,13.62,7.51,-36,1
1634779241,2021-10-21 03:20,67.14,982.52,1008.30,214,13.55,7.58,-36,1
1634779302,2021-10-21 03:21,67.61,982.51,1008.29,214,13.44,7.58,-37,1
1634779363,2021-10-21 03:22,67.20,982.48,1008.26,214,13.33,7.39,-39,1
1634779424,2021-10-21 03:23,67.39,982.46,1008.24,214,13.29,7.39,-36,1
1634779485,2021-10-21 03:24,67.50,982.39,1008.18,214,13.31,7.43,-34,1
1634779546,2021-10-21 03:25,67.42,982.38,1008.16,214,13.33,7.43,-36,1
1634779607,2021-10-21 03:26,67.65,982.33,1008.12,214,13.35,7.50,-33,1
1634779668,2021-10-21 03:27,68.01,982.34,1008.13,214,13.33,7.56,-34,1
1634779729,2021-10-21 03:28,68.01,982.33,1008.11,214,13.30,7.53,-36,1
1634779790,2021-10-21 03:29,68.04,982.32,1008.10,214,13.30,7.54,-35,1
1634779912,2021-10-21 03:31,68.83,982.31,1008.09,214,13.31,7.72,-33,1
1634779973,2021-10-21 03:32,68.58,982.29,1008.08,214,13.31,7.67,-34,1
1634780034,2021-10-21 03:33,68.52,982.27,1008.05,214,13.30,7.64,-34,1
1634780095,2021-10-21 03:34,68.50,982.29,1008.07,214,13.28,7.62,-37,1
1634780156,2021-10-21 03:35,68.39,982.30,1008.09,214,13.28,7.60,-34,1
1634780217,2021-10-21 03:36,68.20,982.29,1008.07,214,13.28,7.56,-35,1
1634780278,2021-10-21 03:37,68.58,982.28,1008.07,214,13.28,7.64,-34,1
1634780340,2021-10-21 03:39,68.46,982.24,1008.02,214,13.29,7.62,-35,1
1634780400,2021-10-21 03:40,68.59,982.22,1008.00,214,13.30,7.66,-35,1
1634780461,2021-10-21 03:41,68.58,982.20,1007.99,214,13.30,7.66,-35,1
1634780521,2021-10-21 03:42,68.38,982.17,1007.95,214,13.29,7.60,-33,1
1634780582,2021-10-21 03:43,69.03,982.16,1007.94,214,13.28,7.73,-36,1
1634780642,2021-10-21 03:44,68.80,982.14,1007.92,214,13.25,7.66,-34,1
1634780703,2021-10-21 03:45,68.93,982.09,1007.88,214,13.24,7.67,-33,1
1634780763,2021-10-21 03:46,69.02,982.07,1007.85,214,13.23,7.68,-35,1
1634780824,2021-10-21 03:47,69.04,982.06,1007.85,214,13.22,7.68,-35,1
1634780884,2021-10-21 03:48,69.10,982.07,1007.85,214,13.20,7.67,-35,1
1634780945,2021-10-21 03:49,69.15,982.09,1007.87,214,13.16,7.64,-36,1
1634781005,2021-10-21 03:50,69.28,982.06,1007.84,214,13.12,7.63,-34,1
1634781066,2021-10-21 03:51,69.60,982.03,1007.81,214,13.12,7.70,-36,1
1634781126,2021-10-21 03:52,69.68,982.00,1007.78,214,13.13,7.73,-38,1
1634781187,2021-10-21 03:53,69.74,982.00,1007.78,214,13.12,7.73,-39,1
1634781247,2021-10-21 03:54,69.61,982.03,1007.81,214,13.11,7.69,-35,1
1634781308,2021-10-21 03:55,69.40,982.05,1007.84,214,13.10,7.64,-35,1
1634781369,2021-10-21 03:56,69.63,982.13,1007.91,214,13.08,7.67,-38,1
1634781430,2021-10-21 03:57,69.70,982.12,1007.90,214,13.04,7.64,-37,1
1634781491,2021-10-21 03:58,69.64,982.13,1007.92,214,12.99,7.58,-37,1
1634781552,2021-10-21 03:59,69.50,982.14,1007.92,214,12.94,7.51,-35,1
1634781613,2021-10-21 04:00,69.62,982.13,1007.91,214,12.91,7.50,-36,1
1634781674,2021-10-21 04:01,69.94,982.13,1007.91,214,12.86,7.52,-37,1
1634781735,2021-10-21 04:02,69.92,982.10,1007.88,214,12.84,7.50,-36,1
1634781796,2021-10-21 04:03,70.06,982.09,1007.88,214,12.87,7.56,-33,1
1634781857,2021-10-21 04:04,70.19,982.06,1007.84,214,12.90,7.61,-34,1
1634781918,2021-10-21 04:05,70.09,982.05,1007.84,214,12.91,7.60,-36,1
1634781979,2021-10-21 04:06,69.69,982.04,1007.83,214,12.93,7.54,-37,1
1634782039,2021-10-21 04:07,69.94,982.09,1007.87,214,12.93,7.59,-33,1
1634782100,2021-10-21 04:08,70.17,982.10,1007.88,214,12.92,7.63,-34,1
1634782161,2021-10-21 04:09,70.45,982.06,1007.85,214,12.92,7.69,-37,1
1634782222,2021-10-21 04:10,70.46,982.02,1007.80,214,12.92,7.69,-34,1
1634782283,2021-10-21 04:11,70.33,981.96,1007.75,214,12.92,7.66,-37,1
1634782344,2021-10-21 04:12,70.29,981.95,1007.73,214,12.91,7.64,-35,1
1634782466,2021-10-21 04:14,70.75,981.88,1007.66,214,12.81,7.64,-34,1
1634782527,2021-10-21 04:15,70.62,981.93,1007.71,214,12.78,7.59,-32,1
1634782588,2021-10-21 04:16,70.47,981.93,1007.71,214,12.71,7.49,-34,1
1634782649,2021-10-21 04:17,70.58,981.92,1007.70,214,12.66,7.46,-33,1
1634782710,2021-10-21 04:18,70.74,981.92,1007.70,214,12.68,7.52,-35,1
1634782771,2021-10-21 04:19,71.00,981.89,1007.68,214,12.72,7.61,-35,1
1634782832,2021-10-21 04:20,71.00,981.90,1007.68,214,12.74,7.63,-35,1
1634782893,2021-10-21 04:21,70.81,981.86,1007.64,214,12.74,7.59,-33,1
1634782953,2021-10-21 04:22,71.08,981.82,1007.61,214,12.73,7.63,-34,1
1634783014,2021-10-21 04:23,71.09,981.81,1007.59,214,12.72,7.63,-34,1
1634783075,2021-10-21 04:24,71.39,981.81,1007.59,214,12.72,7.69,-33,1
1634783136,2021-10-21 04:25,71.26,981.78,1007.57,214,12.76,7.70,-35,1
1634783197,2021-10-21 04:26,71.10,981.75,1007.54,214,12.77,7.68,-34,1
1634783258,2021-10-21 04:27,71.02,981.76,1007.55,214,12.78,7.67,-34,1
1634783319,2021-10-21 04:28,70.94,981.76,1007.54,214,12.79,7.66,-35,1
1634783380,2021-10-21 04:29,70.48,981.74,1007.52,214,12.80,7.58,-33,1
1634783441,2021-10-21 04:30,70.71,981.75,1007.53,214,12.78,7.60,-38,1
1634783502,2021-10-21 04:31,71.12,981.71,1007.49,214,12.72,7.63,-34,1
1634783563,2021-10-21 04:32,71.37,981.76,1007.54,214,12.67,7.64,-36,1
1634783624,2021-10-21 04:33,71.37,981.74,1007.52,214,12.62,7.59,-35,1
1634783685,2021-10-21 04:34,71.67,981.74,1007.53,214,12.64,7.67,-34,1
1634783746,2021-10-21 04:35,71.88,981.77,1007.55,214,12.66,7.73,-35,1
1634783806,2021-10-21 04:36,71.58,981.74,1007.53,214,12.68,7.69,-36,1
1634783867,2021-10-21 04:37,71.31,981.72,1007.50,214,12.70,7.65,-34,1
1634783928,2021-10-21 04:38,71.19,981.72,1007.50,214,12.71,7.64,-34,1
1634783989,2021-10-21 04:39,71.22,981.73,1007.51,214,12.70,7.63,-34,1
1634784050,2021-10-21 04:40,71.61,981.75,1007.53,214,12.67,7.68,-33,1
1634784111,2021-10-21 04:41,71.84,981.72,1007.51,214,12.62,7.68,-36,1
1634784172,2021-10-21 04:42,72.05,981.73,1007.51,214,12.57,7.68,-36,1
1634784233,2021-10-21 04:43,72.33,981.70,1007.48,214,12.58,7.75,-35,1
1634784294,2021-10-21 04:44,72.79,981.68,1007.47,214,12.60,7.86,-34,1
1634784355,2021-10-21 04:45,72.52,981.66,1007.45,214,12.61,7.81,-34,1
1634784416,2021-10-21 04:46,72.48,981.65,1007.43,214,12.61,7.80,-33,1
1634784477,2021-10-21 04:47,72.27,981.59,1007.37,214,12.61,7.76,-33,1
1634784537,2021-10-21 04:48,72.40,981.53,1007.31,214,12.62,7.80,-35,1
1634784598,2021-10-21 04:49,72.42,981.49,1007.28,214,12.62,7.80,-34,1
1634784720,2021-10-21 04:52,72.17,981.41,1007.19,214,12.63,7.76,-33,1
1634784781,2021-10-21 04:53,72.28,981.38,1007.16,214,12.61,7.76,-34,1
1634784841,2021-10-21 04:54,72.63,981.37,1007.15,214,12.59,7.82,-36,1
1634784902,2021-10-21 04:55,72.52,981.34,1007.12,214,12.56,7.76,-35,1
1634784962,2021-10-21 04:56,73.04,981.33,1007.11,214,12.55,7.86,-37,1
1634785023,2021-10-21 04:57,73.08,981.30,1007.08,214,12.55,7.87,-34,1
1634785083,2021-10-21 04:58,72.59,981.29,1007.07,214,12.56,7.78,-33,1
1634785144,2021-10-21 04:59,72.45,981.30,1007.08,214,12.56,7.75,-33,1
1634785204,2021-10-21 05:00,72.30,981.31,1007.09,214,12.54,7.70,-34,1
1634785264,2021-10-21 05:01,72.43,981.32,1007.10,214,12.51,7.70,-35,1
1634785325,2021-10-21 05:02,72.86,981.30,1007.08,214,12.46,7.74,-33,1
1634785385,2021-10-21 05:03,73.10,981.29,1007.08,214,12.46,7.78,-34,1
1634785446,2021-10-21 05:04,73.13,981.34,1007.12,214,12.45,7.78,-35,1
1634785506,2021-10-21 05:05,73.25,981.34,1007.13,214,12.45,7.81,-35,1
1634785567,2021-10-21 05:06,73.23,981.37,1007.16,214,12.45,7.80,-36,1
1634785628,2021-10-21 05:07,73.29,981.33,1007.11,214,12.43,7.79,-35,1
1634785689,2021-10-21 05:08,73.39,981.31,1007.09,214,12.40,7.79,-35,1
1634785750,2021-10-21 05:09,73.77,981.33,1007.11,214,12.41,7.87,-35,1
1634785811,2021-10-21 05:10,73.82,981.28,1007.06,214,12.41,7.88,-34,1
1634785872,2021-10-21 05:11,73.52,981.27,1007.05,214,12.40,7.81,-33,1
1634785933,2021-10-21 05:12,73.37,981.26,1007.04,214,12.39,7.77,-34,1
1634785994,2021-10-21 05:13,73.34,981.22,1007.00,214,12.38,7.76,-33,1
1634786055,2021-10-21 05:14,73.39,981.24,1007.02,214,12.38,7.77,-34,1
1634786116,2021-10-21 05:15,73.54,981.22,1007.01,214,12.37,7.79,-34,1
1634786177,2021-10-21 05:16,73.58,981.22,1007.00,214,12.36,7.78,-35,1
1634786238,2021-10-21 05:17,73.91,981.22,1007.01,214,12.27,7.76,-34,1
1634786299,2021-10-21 05:18,74.08,981.20,1006.98,214,12.26,7.79,-35,1
1634786421,2021-10-21 05:20,74.50,981.17,1006.96,214,12.29,7.90,-35,1
1634786482,2021-10-21 05:21,74.15,981.16,1006.95,214,12.28,7.82,-32,1
1634786543,2021-10-21 05:22,74.28,981.17,1006.95,214,12.25,7.82,-34,1
1634786604,2021-10-21 05:23,74.71,981.18,1006.97,214,12.23,7.88,-34,1
1634786665,2021-10-21 05:24,74.95,981.17,1006.95,214,12.25,7.95,-34,1
1634786726,2021-10-21 05:25,74.75,981.17,1006.95,214,12.27,7.93,-35,1
1634786787,2021-10-21 05:26,74.48,981.14,1006.92,214,12.29,7.90,-33,1
1634786848,2021-10-21 05:27,74.25,981.17,1006.95,214,12.28,7.84,-33,1
1634786909,2021-10-21 05:28,74.13,981.17,1006.95,214,12.27,7.81,-35,1
1634787030,2021-10-21 05:30,74.56,981.13,1006.92,214,12.22,7.84,-34,1
1634787091,2021-10-21 05:31,75.03,981.12,1006.91,214,12.18,7.90,-34,1
1634787152,2021-10-21 05:32,75.22,981.08,1006.86,214,12.16,7.92,-34,1
1634787213,2021-10-21 05:33,75.35,981.12,1006.91,214,12.17,7.95,-36,1
1634787274,2021-10-21 05:34,75.53,981.06,1006.84,214,12.18,7.99,-34,1
1634787335,2021-10-21 05:35,75.50,981.06,1006.84,214,12.19,8.00,-34,1
1634787396,2021-10-21 05:36,75.17,981.03,1006.82,214,12.20,7.94,-34,1
1634787457,2021-10-21 05:37,75.07,981.03,1006.81,214,12.19,7.91,-34,1
1634787518,2021-10-21 05:38,75.14,981.03,1006.81,214,12.19,7.93,-34,1
1634787579,2021-10-21 05:39,75.15,981.02,1006.80,214,12.17,7.91,-35,1
1634787639,2021-10-21 05:40,75.53,981.03,1006.81,214,12.16,7.98,-34,1
1634787700,2021-10-21 05:41,75.64,981.03,1006.82,214,12.17,8.01,-33,1
1634787761,2021-10-21 05:42,75.71,981.01,1006.80,214,12.17,8.02,-33,1
1634787821,2021-10-21 05:43,75.28,981.00,1006.79,214,12.17,7.94,-33,1
1634787883,2021-10-21 05:44,74.99,980.98,1006.76,214,12.17,7.88,-34,1
1634787944,2021-10-21 05:45,75.15,980.95,1006.73,214,12.15,7.89,-35,1
1634788005,2021-10-21 05:46,75.25,980.95,1006.74,214,12.14,7.90,-35,1
1634788066,2021-10-21 05:47,75.36,980.94,1006.73,214,12.13,7.91,-34,1
1634788187,2021-10-21 05:49,75.61,980.86,1006.64,214,12.08,7.91,-34,1
1634788248,2021-10-21 05:50,75.78,980.85,1006.63,214,12.07,7.94,-34,1
1634788309,2021-10-21 05:51,75.79,980.87,1006.66,214,12.04,7.91,-34,1
1634788370,2021-10-21 05:52,76.11,980.90,1006.68,214,12.04,7.97,-35,1
1634788431,2021-10-21 05:53,76.15,980.87,1006.65,214,12.06,8.00,-34,1
1634788492,2021-10-21 05:54,76.12,980.88,1006.67,214,12.08,8.01,-34,1
1634788553,2021-10-21 05:55,76.14,980.90,1006.68,214,12.07,8.01,-34,1
1634788614,2021-10-21 05:56,75.88,980.85,1006.63,214,12.09,7.98,-34,1
1634788675,2021-10-21 05:57,75.99,980.81,1006.60,214,12.11,8.02,-35,1
1634788736,2021-10-21 05:58,75.75,980.87,1006.65,214,12.11,7.97,-33,1
1634788797,2021-10-21 05:59,75.66,980.85,1006.64,214,12.07,7.91,-34,1
1634788858,2021-10-21 06:00,76.16,980.84,1006.62,214,12.06,8.00,-33,1
1634788919,2021-10-21 06:01,76.21,980.87,1006.66,214,12.06,8.01,-34,1
1634788979,2021-10-21 06:02,75.94,980.86,1006.65,214,12.06,7.96,-37,1
1634789040,2021-10-21 06:04,75.45,980.87,1006.65,214,12.06,7.86,-32,1
1634789101,2021-10-21 06:05,75.04,980.86,1006.65,214,12.03,7.75,-33,1
1634789162,2021-10-21 06:06,75.60,980.85,1006.63,214,11.99,7.83,-34,1
1634789222,2021-10-21 06:07,75.65,980.80,1006.58,214,11.95,7.80,-35,1
1634789283,2021-10-21 06:08,75.86,980.78,1006.56,214,11.89,7.78,-34,1
1634789343,2021-10-21 06:09,75.71,980.77,1006.56,214,11.87,7.73,-34,1
1634789404,2021-10-21 06:10,75.73,980.72,1006.51,214,11.88,7.74,-34,1
1634789464,2021-10-21 06:11,76.14,980.73,1006.52,214,11.93,7.87,-34,1
1634789524,2021-10-21 06:12,76.29,980.70,1006.48,214,11.96,7.93,-34,1
1634789585,2021-10-21 06:13,76.02,980.67,1006.45,214,11.97,7.89,-34,1
1634789707,2021-10-21 06:15,75.73,980.58,1006.36,214,11.97,7.83,-32,1
1634789768,2021-10-21 06:16,75.96,980.58,1006.36,214,11.94,7.85,-34,1
1634789829,2021-10-21 06:17,76.21,980.60,1006.38,214,11.94,7.89,-34,1
1634789950,2021-10-21 06:19,76.22,980.51,1006.29,214,11.95,7.91,-35,1
1634790011,2021-10-21 06:20,76.14,980.49,1006.28,214,11.96,7.90,-34,1
1634790072,2021-10-21 06:21,76.21,980.49,1006.27,214,11.96,7.91,-34,1
1634790133,2021-10-21 06:22,76.32,980.45,1006.24,214,11.98,7.95,-33,1
1634790255,2021-10-21 06:24,76.32,980.43,1006.22,214,11.98,7.95,-34,1
1634790315,2021-10-21 06:25,76.55,980.43,1006.21,214,11.98,8.00,-34,1
1634790376,2021-10-21 06:26,76.52,980.45,1006.23,214,11.99,8.00,-34,1
1634790437,2021-10-21 06:27,76.48,980.43,1006.21,214,11.99,7.99,-35,1
1634790498,2021-10-21 06:28,76.35,980.38,1006.16,214,12.00,7.98,-35,1
1634790559,2021-10-21 06:29,76.18,980.35,1006.14,214,12.00,7.95,-35,1
1634790620,2021-10-21 06:30,76.10,980.31,1006.09,214,11.99,7.92,-35,1
1634790681,2021-10-21 06:31,76.16,980.28,1006.07,214,12.00,7.94,-35,1
1634790742,2021-10-21 06:32,76.13,980.25,1006.03,214,12.00,7.94,-35,1
1634790803,2021-10-21 06:33,76.25,980.23,1006.01,214,12.01,7.97,-33,1
1634790864,2021-10-21 06:34,76.37,980.21,1005.99,214,12.01,7.99,-35,1
1634790925,2021-10-21 06:35,76.29,980.21,1005.99,214,12.01,7.98,-35,1
1634790986,2021-10-21 06:36,76.28,980.18,1005.96,214,12.01,7.98,-34,1
1634791047,2021-10-21 06:37,76.33,980.17,1005.95,214,11.99,7.96,-34,1
1634791108,2021-10-21 06:38,76.41,980.21,1005.99,214,11.96,7.95,-37,1
1634791168,2021-10-21 06:39,76.50,980.18,1005.97,214,11.92,7.93,-36,1
1634791229,2021-10-21 06:40,76.71,980.22,1006.00,214,11.93,7.98,-33,1
1634791290,2021-10-21 06:41,76.71,980.23,1006.01,214,11.93,7.98,-34,1
1634791351,2021-10-21 06:42,76.25,980.17,1005.95,214,11.95,7.91,-34,1
1634791412,2021-10-21 06:43,76.16,980.14,1005.92,214,11.97,7.91,-34,1
1634791473,2021-10-21 06:44,75.95,980.15,1005.93,214,11.97,7.87,-34,1
1634791534,2021-10-21 06:45,75.77,980.10,1005.89,214,11.99,7.86,-36,1
1634791595,2021-10-21 06:46,75.57,980.13,1005.91,214,11.98,7.81,-34,1
1634791656,2021-10-21 06:47,75.78,980.12,1005.91,214,11.99,7.86,-34,1
1634791717,2021-10-21 06:48,75.27,980.13,1005.92,214,11.99,7.76,-34,1
1634791778,2021-10-21 06:49,75.02,980.09,1005.88,214,11.99,7.71,-36,1
1634791839,2021-10-21 06:50,74.56,980.07,1005.85,214,11.98,7.61,-36,1
1634791900,2021-10-21 06:51,74.79,980.05,1005.84,214,11.96,7.64,-34,1
1634791961,2021-10-21 06:52,75.12,980.04,1005.82,214,11.96,7.70,-31,1
1634792021,2021-10-21 06:53,75.19,980.01,1005.80,214,11.96,7.72,-34,1
1634792082,2021-10-21 06:54,75.27,979.96,1005.74,214,11.94,7.71,-34,1
1634792143,2021-10-21 06:55,75.07,979.90,1005.68,214,11.92,7.65,-35,1
1634792204,2021-10-21 06:56,75.13,979.87,1005.66,214,11.91,7.66,-34,1
1634792265,2021-10-21 06:57,75.24,979.83,1005.61,214,11.92,7.69,-35,1
1634792326,2021-10-21 06:58,75.46,979.82,1005.60,214,11.90,7.71,-33,1
1634792387,2021-10-21 06:59,75.19,979.82,1005.60,214,11.90,7.66,-34,1
1634792448,2021-10-21 07:00,75.19,979.80,1005.59,214,11.90,7.66,-33,1
1634792509,2021-10-21 07:01,75.14,979.85,1005.63,214,11.89,7.64,-34,1
1634792570,2021-10-21 07:02,75.24,979.84,1005.62,214,11.90,7.67,-34,1
1634792691,2021-10-21 07:04,75.61,979.75,1005.54,214,11.90,7.74,-35,1
1634792753,2021-10-21 07:05,75.63,979.70,1005.49,214,11.93,7.77,-34,1
1634792814,2021-10-21 07:06,75.46,979.70,1005.49,214,11.93,7.74,-37,1
1634792875,2021-10-21 07:07,75.65,979.67,1005.45,214,11.93,7.78,-32,1
1634792935,2021-10-21 07:08,75.50,979.64,1005.42,214,11.93,7.75,-33,1
1634792996,2021-10-21 07:09,75.47,979.63,1005.42,214,11.94,7.75,-34,1
1634793057,2021-10-21 07:10,75.48,979.62,1005.41,214,11.94,7.75,-33,1
1634793118,2021-10-21 07:11,75.69,979.58,1005.37,214,11.94,7.79,-34,1
1634793179,2021-10-21 07:12,75.69,979.55,1005.34,214,11.94,7.79,-35,1
1634793240,2021-10-21 07:14,75.81,979.53,1005.32,214,11.94,7.82,-34,1
1634793301,2021-10-21 07:15,75.76,979.54,1005.32,214,11.95,7.82,-34,1
1634793361,2021-10-21 07:16,75.90,979.53,1005.31,214,11.96,7.85,-34,1
1634793422,2021-10-21 07:17,76.07,979.51,1005.29,214,11.96,7.89,-37,1
1634793604,2021-10-21 07:20,75.94,979.49,1005.28,214,11.95,7.85,-34,1
1634793664,2021-10-21 07:21,76.07,979.52,1005.30,214,11.92,7.85,-35,1
1634793725,2021-10-21 07:22,76.25,979.51,1005.30,214,11.90,7.86,-34,1
1634793785,2021-10-21 07:23,76.71,979.50,1005.29,214,11.92,7.97,-35,1
1634793846,2021-10-21 07:24,76.79,979.51,1005.29,214,11.94,8.00,-35,1
1634793906,2021-10-21 07:25,76.68,979.51,1005.29,214,11.95,7.99,-36,1
1634793967,2021-10-21 07:26,76.46,979.53,1005.32,214,11.97,7.97,-34,1
1634794028,2021-10-21 07:27,76.22,979.44,1005.22,214,11.99,7.94,-34,1
1634794089,2021-10-21 07:28,75.90,979.47,1005.25,214,12.01,7.90,-33,1
1634794150,2021-10-21 07:29,75.71,979.47,1005.25,214,12.04,7.89,-33,1
1634794211,2021-10-21 07:30,75.70,979.45,1005.24,214,12.03,7.88,-34,1
1634794272,2021-10-21 07:31,75.53,979.44,1005.23,214,12.02,7.84,-34,1
1634794334,2021-10-21 07:32,75.33,979.45,1005.23,214,12.01,7.79,-36,1
1634794396,2021-10-21 07:33,75.22,979.44,1005.23,214,12.00,7.76,-35,1
1634794457,2021-10-21 07:34,75.71,979.43,1005.21,214,12.01,7.86,-34,1
1634794518,2021-10-21 07:35,75.79,979.42,1005.21,214,12.03,7.90,-34,1
1634794579,2021-10-21 07:36,75.72,979.40,1005.18,214,12.04,7.90,-35,1
1634794640,2021-10-21 07:37,75.48,979.37,1005.15,214,12.04,7.85,-34,1
1634794701,2021-10-21 07:38,75.52,979.37,1005.15,214,12.05,7.87,-34,1
1634794762,2021-10-21 07:39,75.52,979.30,1005.09,214,12.05,7.87,-32,1
1634794823,2021-10-21 07:40,75.18,979.25,1005.03,214,12.04,7.79,-34,1
1634794883,2021-10-21 07:41,75.02,979.25,1005.03,214,12.05,7.77,-34,1
1634794944,2021-10-21 07:42,75.03,979.23,1005.02,214,12.04,7.76,-34,1
1634795005,2021-10-21 07:43,74.93,979.23,1005.01,214,12.02,7.72,-34,1
1634795066,2021-10-21 07:44,75.25,979.20,1004.98,214,12.01,7.78,-36,1
1634795127,2021-10-21 07:45,75.54,979.15,1004.94,214,12.01,7.83,-33,1
1634795188,2021-10-21 07:46,75.33,979.12,1004.90,214,12.01,7.79,-36,1
1634795249,2021-10-21 07:47,75.21,979.07,1004.85,214,12.02,7.78,-36,1
1634795310,2021-10-21 07:48,75.12,979.08,1004.86,214,12.02,7.76,-33,1
1634795371,2021-10-21 07:49,75.00,979.06,1004.84,214,12.02,7.74,-38,1
1634795432,2021-10-21 07:50,75.06,979.08,1004.86,214,11.99,7.72,-34,1
1634795493,2021-10-21 07:51,75.41,979.06,1004.85,214,11.93,7.73,-35,1
1634795554,2021-10-21 07:52,75.46,979.06,1004.85,214,11.93,7.74,-34,1
1634795615,2021-10-21 07:53,75.72,979.07,1004.85,214,11.94,7.80,-35,1
1634795677,2021-10-21 07:54,75.82,979.08,1004.87,214,11.97,7.85,-35,1
1634795738,2021-10-21 07:55,75.85,979.11,1004.89,214,11.98,7.86,-34,1
1634795799,2021-10-21 07:56,75.61,979.08,1004.87,214,12.00,7.84,-34,1
1634795860,2021-10-21 07:57,75.65,979.08,1004.87,214,11.99,7.83,-35,1
1634795920,2021-10-21 07:58,75.50,979.07,1004.85,214,12.02,7.83,-34,1
1634795981,2021-10-21 07:59,75.77,979.12,1004.90,214,12.02,7.89,-35,1
1634796042,2021-10-21 08:00,75.69,979.12,1004.91,214,12.02,7.87,-34,1
1634796103,2021-10-21 08:01,75.73,979.06,1004.85,214,12.04,7.90,-34,1
1634796164,2021-10-21 08:02,75.68,979.05,1004.83,214,12.04,7.89,-36,1
1634796224,2021-10-21 08:03,75.38,979.05,1004.83,214,12.05,7.84,-35,1
1634796285,2021-10-21 08:04,75.33,978.97,1004.75,214,12.07,7.85,-34,1
1634796346,2021-10-21 08:05,75.18,978.96,1004.74,214,12.08,7.83,-33,1
1634796408,2021-10-21 08:06,74.93,978.95,1004.73,214,12.11,7.81,-34,1
1634796468,2021-10-21 08:07,74.85,978.95,1004.73,214,12.12,7.80,-33,1
1634796529,2021-10-21 08:08,74.68,978.92,1004.70,214,12.13,7.78,-34,1
1634796590,2021-10-21 08:09,74.57,978.90,1004.68,214,12.14,7.77,-34,1
1634796651,2021-10-21 08:10,74.58,978.94,1004.72,214,12.16,7.79,-36,1
1634796712,2021-10-21 08:11,74.55,978.91,1004.70,214,12.17,7.79,-36,1
1634796835,2021-10-21 08:13,74.49,978.95,1004.74,214,12.22,7.83,-33,1
1634796896,2021-10-21 08:14,74.27,978.92,1004.70,214,12.22,7.79,-34,1
1634796957,2021-10-21 08:15,74.03,978.89,1004.67,214,12.23,7.75,-34,1
1634797018,2021-10-21 08:16,73.94,978.89,1004.67,214,12.26,7.76,-34,1
1634797079,2021-10-21 08:17,73.73,978.88,1004.66,214,12.26,7.72,-34,1
1634797140,2021-10-21 08:19,73.76,978.84,1004.62,214,12.27,7.73,-35,1
1634797201,2021-10-21 08:20,73.99,978.81,1004.60,214,12.23,7.74,-36,1
1634797262,2021-10-21 08:21,74.09,978.79,1004.57,214,12.19,7.72,-34,1
1634797322,2021-10-21 08:22,74.24,978.74,1004.52,214,12.22,7.78,-35,1
1634797383,2021-10-21 08:23,74.26,978.71,1004.49,214,12.24,7.80,-34,1
1634797443,2021-10-21 08:24,73.96,978.71,1004.49,214,12.26,7.76,-33,1
1634797504,2021-10-21 08:25,74.01,978.73,1004.52,214,12.13,7.65,-36,1
1634797564,2021-10-21 08:26,74.44,978.73,1004.51,214,12.12,7.72,-33,1
1634797625,2021-10-21 08:27,74.48,978.73,1004.51,214,12.10,7.71,-36,1
1634797686,2021-10-21 08:28,74.47,978.68,1004.46,214,12.08,7.69,-35,1
1634797746,2021-10-21 08:29,74.42,978.64,1004.43,214,12.09,7.69,-36,1
1634797807,2021-10-21 08:30,74.75,978.67,1004.45,214,12.13,7.79,-34,1
1634797868,2021-10-21 08:31,74.98,978.65,1004.43,214,12.15,7.86,-36,1
1634797929,2021-10-21 08:32,74.98,978.63,1004.42,214,12.19,7.90,-32,1
1634797990,2021-10-21 08:33,74.75,978.53,1004.32,214,12.21,7.87,-33,1
1634798051,2021-10-21 08:34,74.72,978.51,1004.30,214,12.22,7.88,-34,1
1634798112,2021-10-21 08:35,74.80,978.46,1004.25,214,12.22,7.89,-37,1
1634798173,2021-10-21 08:36,74.84,978.48,1004.26,214,12.23,7.91,-39,1
1634798234,2021-10-21 08:37,74.81,978.47,1004.25,214,12.23,7.90,-34,1
1634798295,2021-10-21 08:38,74.79,978.53,1004.31,214,12.20,7.87,-35,1
1634798356,2021-10-21 08:39,74.81,978.55,1004.33,214,12.13,7.81,-34,1
1634798417,2021-10-21 08:40,74.70,978.55,1004.34,214,12.05,7.71,-34,1
1634798478,2021-10-21 08:41,74.81,978.57,1004.35,214,12.11,7.79,-37,1
1634798539,2021-10-21 08:42,74.79,978.61,1004.40,214,12.14,7.81,-39,1
1634798600,2021-10-21 08:43,74.67,978.59,1004.38,214,12.16,7.81,-34,1
1634798661,2021-10-21 08:44,74.47,978.57,1004.36,214,12.18,7.79,-34,1
1634798722,2021-10-21 08:45,74.47,978.54,1004.32,214,12.21,7.82,-33,1
1634798783,2021-10-21 08:46,74.51,978.51,1004.29,214,12.26,7.87,-34,1
1634798906,2021-10-21 08:48,73.82,978.47,1004.25,214,12.34,7.81,-35,1
1634798967,2021-10-21 08:49,73.49,978.44,1004.22,214,12.32,7.73,-37,1
1634799028,2021-10-21 08:50,73.29,978.43,1004.21,214,12.30,7.67,-36,1
1634799089,2021-10-21 08:51,73.42,978.49,1004.27,214,12.28,7.68,-34,1
1634799150,2021-10-21 08:52,73.46,978.46,1004.24,214,12.34,7.74,-34,1
1634799211,2021-10-21 08:53,73.45,978.47,1004.26,214,12.38,7.78,-36,1
1634799272,2021-10-21 08:54,73.59,978.45,1004.23,214,12.41,7.84,-36,1
1634799333,2021-10-21 08:55,73.63,978.48,1004.26,214,12.46,7.89,-36,1
1634799394,2021-10-21 08:56,73.27,978.43,1004.21,214,12.44,7.80,-34,1
1634799455,2021-10-21 08:57,72.96,978.39,1004.17,214,12.48,7.78,-36,1
1634799516,2021-10-21 08:58,72.89,978.37,1004.16,214,12.51,7.79,-36,1
1634799577,2021-10-21 08:59,72.86,978.31,1004.09,214,12.53,7.80,-37,1
1634799639,2021-10-21 09:00,72.82,978.28,1004.06,214,12.56,7.82,-38,1
1634799700,2021-10-21 09:01,72.76,978.30,1004.08,214,12.58,7.83,-33,1
1634799761,2021-10-21 09:02,72.83,978.23,1004.01,214,12.61,7.87,-37,1
1634799823,2021-10-21 09:03,72.88,978.19,1003.97,214,12.67,7.94,-36,1
1634799884,2021-10-21 09:04,72.69,978.09,1003.87,214,12.71,7.94,-37,1
1634799945,2021-10-21 09:05,72.71,978.07,1003.86,214,12.76,8.00,-34,1
1634800005,2021-10-21 09:06,72.87,978.09,1003.87,214,12.74,8.01,-35,1
1634800067,2021-10-21 09:07,72.29,978.12,1003.90,214,12.69,7.84,-38,1
1634800128,2021-10-21 09:08,72.28,978.07,1003.86,214,12.70,7.85,-35,1
1634800189,2021-10-21 09:09,72.38,978.03,1003.82,214,12.75,7.92,-33,1
1634800250,2021-10-21 09:10,72.59,978.01,1003.79,214,12.77,7.98,-35,1
1634800311,2021-10-21 09:11,72.49,977.95,1003.73,214,12.77,7.96,-38,1
1634800372,2021-10-21 09:12,72.24,977.94,1003.72,214,12.76,7.90,-34,1
1634800433,2021-10-21 09:13,72.04,977.88,1003.67,214,12.78,7.88,-36,1
1634800494,2021-10-21 09:14,72.15,977.85,1003.63,214,12.81,7.93,-35,1
1634800555,2021-10-21 09:15,72.02,977.84,1003.62,214,12.84,7.93,-35,1
1634800616,2021-10-21 09:16,71.87,977.79,1003.58,214,12.88,7.94,-35,1
1634800677,2021-10-21 09:17,71.72,977.74,1003.52,214,12.90,7.93,-37,1
1634800738,2021-10-21 09:18,71.54,977.73,1003.52,214,12.93,7.92,-37,1
1634800800,2021-10-21 09:20,71.45,977.72,1003.51,214,12.97,7.94,-36,1
1634800861,2021-10-21 09:21,71.18,977.69,1003.47,214,13.02,7.93,-34,1
1634800922,2021-10-21 09:22,71.28,977.71,1003.50,214,13.07,8.00,-34,1
1634800983,2021-10-21 09:23,71.05,977.69,1003.48,214,13.12,8.00,-34,1
1634801043,2021-10-21 09:24,70.86,977.63,1003.42,214,13.17,8.01,-35,1
1634801104,2021-10-21 09:25,70.77,977.61,1003.39,214,13.21,8.03,-35,1
1634801164,2021-10-21 09:26,70.57,977.64,1003.43,214,13.26,8.04,-34,1
1634801225,2021-10-21 09:27,70.80,977.64,1003.42,214,13.32,8.14,-36,1
1634801285,2021-10-21 09:28,70.47,977.61,1003.39,214,13.37,8.12,-36,1
1634801345,2021-10-21 09:29,70.86,977.57,1003.35,214,13.43,8.26,-33,1
1634801406,2021-10-21 09:30,70.04,977.60,1003.38,214,13.39,8.05,-34,1
1634801467,2021-10-21 09:31,69.84,977.68,1003.46,214,13.43,8.05,-34,1
1634801529,2021-10-21 09:32,69.52,977.73,1003.51,214,13.47,8.02,-35,1
1634801590,2021-10-21 09:33,69.45,977.73,1003.51,214,13.56,8.09,-34,1
1634801651,2021-10-21 09:34,69.38,977.77,1003.55,214,13.62,8.13,-34,1
1634801712,2021-10-21 09:35,69.07,977.72,1003.50,214,13.67,8.11,-34,1
1634801773,2021-10-21 09:36,68.73,977.85,1003.63,214,13.71,8.08,-35,1
1634801833,2021-10-21 09:37,68.62,977.89,1003.67,214,13.77,8.11,-34,1
1634801894,2021-10-21 09:38,68.51,977.88,1003.67,214,13.80,8.12,-33,1
1634801955,2021-10-21 09:39,68.08,977.89,1003.68,214,13.86,8.08,-35,1
1634802016,2021-10-21 09:40,67.57,977.88,1003.66,214,13.90,8.01,-34,1
1634802077,2021-10-21 09:41,66.91,977.93,1003.71,214,13.92,7.89,-33,1
1634802138,2021-10-21 09:42,66.05,977.96,1003.74,214,13.87,7.65,-35,1
1634802199,2021-10-21 09:43,65.52,977.92,1003.70,214,13.90,7.56,-35,1
1634802260,2021-10-21 09:44,65.15,977.90,1003.68,214,13.90,7.48,-36,1
1634802321,2021-10-21 09:45,65.02,977.89,1003.67,214,13.94,7.49,-33,1
1634802382,2021-10-21 09:46,64.71,977.94,1003.72,214,13.96,7.43,-35,1
1634802443,2021-10-21 09:47,64.64,977.96,1003.74,214,14.05,7.50,-34,1
1634802504,2021-10-21 09:48,64.26,978.02,1003.80,214,14.09,7.46,-35,1
1634802565,2021-10-21 09:49,64.01,978.03,1003.81,214,14.20,7.50,-35,1
1634802748,2021-10-21 09:52,63.93,977.98,1003.76,214,14.42,7.69,-34,1
1634802809,2021-10-21 09:53,63.87,977.95,1003.73,214,14.47,7.73,-34,1
1634802932,2021-10-21 09:55,64.44,977.97,1003.76,214,14.55,7.93,-36,1
1634802993,2021-10-21 09:56,63.49,977.98,1003.77,214,14.41,7.58,-34,1
1634803053,2021-10-21 09:57,63.45,978.00,1003.78,214,14.45,7.61,-34,1
1634803115,2021-10-21 09:58,63.68,977.96,1003.75,214,14.46,7.68,-36,1
1634803176,2021-10-21 09:59,63.44,977.93,1003.71,214,14.53,7.69,-35,1
1634803237,2021-10-21 10:00,63.38,977.91,1003.69,214,14.63,7.77,-35,1
1634803298,2021-10-21 10:01,63.24,977.86,1003.64,214,14.70,7.80,-34,1
1634803359,2021-10-21 10:02,63.00,977.88,1003.66,214,14.77,7.81,-37,1
1634803420,2021-10-21 10:03,62.75,977.83,1003.61,214,14.83,7.81,-35,1
1634803481,2021-10-21 10:04,62.92,977.78,1003.56,214,14.89,7.91,-38,1
1634803543,2021-10-21 10:05,62.67,977.75,1003.54,214,14.93,7.88,-36,1
1634803604,2021-10-21 10:06,62.23,977.67,1003.46,214,14.98,7.83,-38,1
1634803664,2021-10-21 10:07,62.17,977.62,1003.41,214,15.00,7.83,-35,1
1634803725,2021-10-21 10:08,62.23,977.50,1003.28,214,15.05,7.90,-35,1
1634803786,2021-10-21 10:09,62.45,977.48,1003.26,214,15.09,7.98,-34,1
1634803848,2021-10-21 10:10,61.94,977.42,1003.20,214,15.10,7.87,-35,1
1634803908,2021-10-21 10:11,61.74,977.35,1003.14,214,15.14,7.86,-34,1
1634803969,2021-10-21 10:12,61.44,977.40,1003.18,214,15.14,7.79,-34,1
1634804030,2021-10-21 10:13,61.57,977.43,1003.21,214,15.14,7.82,-36,1
1634804091,2021-10-21 10:14,61.59,977.44,1003.23,214,15.13,7.82,-34,1
1634804152,2021-10-21 10:15,61.75,977.41,1003.20,214,15.17,7.90,-35,1
1634804213,2021-10-21 10:16,61.66,977.38,1003.16,214,15.21,7.91,-36,1
1634804274,2021-10-21 10:17,61.77,977.26,1003.05,214,15.19,7.92,-34,1
1634804335,2021-10-21 10:18,61.71,977.27,1003.05,214,15.21,7.92,-35,1
1634804396,2021-10-21 10:19,61.68,977.20,1002.99,214,15.22,7.93,-35,1
1634804457,2021-10-21 10:20,61.54,977.23,1003.01,214,15.28,7.95,-33,1
1634804518,2021-10-21 10:21,61.42,977.15,1002.93,214,15.30,7.94,-35,1
1634804579,2021-10-21 10:22,61.49,977.27,1003.06,214,15.33,7.98,-34,1
1634804640,2021-10-21 10:24,61.40,977.25,1003.04,214,15.33,7.96,-35,1
1634804701,2021-10-21 10:25,61.33,977.31,1003.09,214,15.41,8.02,-34,1
1634804761,2021-10-21 10:26,61.17,977.36,1003.14,214,15.48,8.05,-36,1
1634804822,2021-10-21 10:27,61.02,977.39,1003.17,214,15.49,8.02,-36,1
1634804943,2021-10-21 10:29,60.92,977.44,1003.22,214,15.53,8.04,-35,1
1634805004,2021-10-21 10:30,60.71,977.50,1003.28,214,15.52,7.98,-35,1
1634805125,2021-10-21 10:32,60.51,977.51,1003.29,214,15.69,8.09,-37,1
1634805186,2021-10-21 10:33,60.27,977.52,1003.30,214,15.77,8.10,-35,1
1634805247,2021-10-21 10:34,60.33,977.52,1003.30,214,15.84,8.18,-36,1
1634805308,2021-10-21 10:35,60.24,977.47,1003.25,214,15.85,8.17,-34,1
1634805369,2021-10-21 10:36,60.04,977.49,1003.27,214,15.93,8.20,-33,1
1634805430,2021-10-21 10:37,59.91,977.45,1003.23,214,16.01,8.24,-34,1
1634805552,2021-10-21 10:39,59.90,977.54,1003.33,214,16.17,8.39,-35,1
1634805613,2021-10-21 10:40,60.28,977.65,1003.44,214,16.21,8.52,-34,1
1634805675,2021-10-21 10:41,59.83,977.72,1003.50,214,16.19,8.39,-36,1
1634805735,2021-10-21 10:42,59.67,977.75,1003.54,214,16.18,8.34,-34,1
1634805796,2021-10-21 10:43,59.40,977.76,1003.55,214,16.25,8.34,-35,1
1634805857,2021-10-21 10:44,59.35,977.81,1003.59,214,16.34,8.41,-35,1
1634805918,2021-10-21 10:45,58.99,977.84,1003.62,214,16.28,8.27,-37,1
1634805978,2021-10-21 10:46,58.67,977.88,1003.66,214,16.27,8.18,-37,1
1634806039,2021-10-21 10:47,58.64,977.82,1003.60,214,16.35,8.25,-35,1
1634806099,2021-10-21 10:48,58.82,977.87,1003.65,214,16.41,8.35,-37,1
1634806159,2021-10-21 10:49,58.18,977.80,1003.58,214,16.41,8.19,-34,1
1634806220,2021-10-21 10:50,58.31,977.79,1003.57,214,16.46,8.27,-34,1
1634806280,2021-10-21 10:51,58.22,977.76,1003.54,214,16.55,8.33,-34,1
1634806342,2021-10-21 10:52,58.12,977.78,1003.57,214,16.62,8.37,-34,1
1634806403,2021-10-21 10:53,58.05,977.80,1003.58,214,16.72,8.44,-34,1
1634806464,2021-10-21 10:54,58.01,977.89,1003.68,214,16.78,8.49,-36,1
1634806525,2021-10-21 10:55,58.02,977.95,1003.73,214,16.79,8.50,-36,1
1634806586,2021-10-21 10:56,57.71,978.04,1003.83,214,16.78,8.41,-36,1
1634806647,2021-10-21 10:57,57.53,978.06,1003.84,214,16.82,8.40,-37,1
1634806708,2021-10-21 10:58,57.41,978.09,1003.87,214,16.88,8.43,-35,1
1634806769,2021-10-21 10:59,57.24,978.06,1003.84,214,16.86,8.37,-38,1
1634806830,2021-10-21 11:00,57.34,978.06,1003.84,214,16.90,8.43,-36,1
1634806891,2021-10-21 11:01,57.11,978.01,1003.79,214,16.96,8.43,-35,1
1634807013,2021-10-21 11:03,56.88,978.01,1003.80,214,16.95,8.36,-37,1
1634807074,2021-10-21 11:04,56.76,978.05,1003.84,214,17.00,8.37,-44,1
1634807135,2021-10-21 11:05,56.99,978.10,1003.89,214,16.93,8.37,-37,1
1634807196,2021-10-21 11:06,56.99,978.19,1003.97,214,17.05,8.48,-36,1
1634807257,2021-10-21 11:07,56.85,978.21,1003.99,214,17.10,8.49,-37,1
1634807319,2021-10-21 11:08,56.79,978.12,1003.90,214,17.18,8.55,-34,1
1634807380,2021-10-21 11:09,56.81,978.26,1004.04,214,17.24,8.61,-36,1
1634807441,2021-10-21 11:10,56.67,978.33,1004.11,214,17.33,8.66,-37,1
1634807502,2021-10-21 11:11,56.66,978.42,1004.21,214,17.32,8.65,-35,1
1634807563,2021-10-21 11:12,56.66,978.41,1004.19,214,17.29,8.62,-37,1
1634807624,2021-10-21 11:13,56.70,978.43,1004.21,214,17.38,8.71,-36,1
1634807685,2021-10-21 11:14,56.61,978.39,1004.17,214,17.39,8.70,-35,1
1634807746,2021-10-21 11:15,56.56,978.36,1004.14,214,17.44,8.73,-35,1
1634807807,2021-10-21 11:16,56.36,978.40,1004.19,214,17.47,8.71,-35,1
1634807867,2021-10-21 11:17,56.60,978.49,1004.27,214,17.50,8.80,-36,1
1634807928,2021-10-21 11:18,56.19,978.35,1004.13,214,17.60,8.79,-34,1
1634807989,2021-10-21 11:19,55.42,978.38,1004.17,214,17.67,8.65,-36,1
1634808050,2021-10-21 11:20,55.26,978.51,1004.29,214,17.71,8.64,-36,1
1634808112,2021-10-21 11:21,55.46,978.51,1004.29,214,17.73,8.71,-35,1
1634808173,2021-10-21 11:22,54.83,978.62,1004.40,214,17.85,8.66,-34,1
1634808234,2021-10-21 11:23,54.52,978.50,1004.29,214,17.90,8.62,-35,1
1634808295,2021-10-21 11:24,54.23,978.57,1004.36,214,17.86,8.50,-39,1
1634808356,2021-10-21 11:25,54.36,978.58,1004.36,214,17.91,8.58,-35,1
1634808417,2021-10-21 11:26,54.32,978.59,1004.37,214,18.00,8.66,-36,1
1634808478,2021-10-21 11:27,54.30,978.58,1004.36,214,17.99,8.64,-36,1
1634808539,2021-10-21 11:28,54.20,978.59,1004.38,214,18.06,8.68,-35,1
1634808600,2021-10-21 11:30,53.83,978.66,1004.44,214,18.09,8.61,-36,1
1634808661,2021-10-21 11:31,53.71,978.62,1004.40,214,18.09,8.57,-38,1
1634808722,2021-10-21 11:32,53.77,978.51,1004.29,214,18.13,8.63,-35,1
1634808783,2021-10-21 11:33,53.65,978.46,1004.24,214,18.20,8.66,-35,1
1634808845,2021-10-21 11:34,53.58,978.47,1004.26,214,18.21,8.65,-37,1
1634808967,2021-10-21 11:36,53.40,978.39,1004.17,214,18.36,8.74,-37,1
1634809028,2021-10-21 11:37,53.06,978.37,1004.15,214,18.31,8.60,-38,1
1634809089,2021-10-21 11:38,52.88,978.37,1004.15,214,18.40,8.63,-36,1
1634809150,2021-10-21 11:39,53.07,978.35,1004.14,214,18.37,8.66,-35,1
1634809211,2021-10-21 11:40,53.22,978.30,1004.08,214,18.34,8.67,-35,1
1634809272,2021-10-21 11:41,53.25,978.29,1004.08,214,18.38,8.72,-37,1
1634809333,2021-10-21 11:42,53.22,978.31,1004.10,214,18.42,8.75,-36,1
1634809394,2021-10-21 11:43,53.31,978.30,1004.08,214,18.46,8.81,-36,1
1634809455,2021-10-21 11:44,53.01,978.29,1004.08,214,18.49,8.75,-36,1
1634809516,2021-10-21 11:45,53.09,978.26,1004.05,214,18.54,8.82,-35,1
1634809577,2021-10-21 11:46,52.83,978.22,1004.00,214,18.58,8.78,-34,1
1634809637,2021-10-21 11:47,52.71,978.18,1003.96,214,18.54,8.72,-38,1
1634809698,2021-10-21 11:48,52.74,978.15,1003.93,214,18.44,8.63,-38,1
1634809759,2021-10-21 11:49,52.63,978.08,1003.86,214,18.51,8.66,-36,1
1634809819,2021-10-21 11:50,52.63,978.02,1003.80,214,18.52,8.67,-35,1
1634809941,2021-10-21 11:52,52.74,978.13,1003.91,214,18.67,8.84,-37,1
1634810002,2021-10-21 11:53,52.41,978.18,1003.96,214,18.70,8.78,-39,1
1634810062,2021-10-21 11:54,52.46,978.26,1004.04,214,18.64,8.74,-38,1
1634810123,2021-10-21 11:55,52.66,978.26,1004.04,214,18.64,8.79,-37,1
1634810184,2021-10-21 11:56,52.87,978.27,1004.05,214,18.62,8.83,-35,1
1634810246,2021-10-21 11:57,52.92,978.23,1004.01,214,18.66,8.88,-36,1
1634810307,2021-10-21 11:58,52.76,978.25,1004.04,214,18.66,8.84,-38,1
1634810368,2021-10-21 11:59,52.47,978.35,1004.14,214,18.56,8.67,-37,1
1634810429,2021-10-21 12:00,52.20,978.33,1004.11,214,18.62,8.64,-38,1
1634810490,2021-10-21 12:01,52.34,978.31,1004.09,214,18.53,8.60,-37,1
1634810551,2021-10-21 12:02,52.34,978.31,1004.10,214,18.61,8.68,-39,1
1634810613,2021-10-21 12:03,51.94,978.37,1004.15,214,18.65,8.60,-35,1
1634810674,2021-10-21 12:04,51.71,978.30,1004.08,214,18.66,8.54,-38,1
1634810735,2021-10-21 12:05,51.84,978.36,1004.14,214,18.68,8.60,-36,1
1634810795,2021-10-21 12:06,51.80,978.33,1004.11,214,18.77,8.67,-36,1
1634810856,2021-10-21 12:07,51.94,978.42,1004.21,214,18.76,8.70,-37,1
1634810917,2021-10-21 12:08,52.39,978.41,1004.19,214,18.77,8.84,-38,1
1634810978,2021-10-21 12:09,52.17,978.44,1004.22,214,18.82,8.82,-36,1
1634811039,2021-10-21 12:10,52.40,978.50,1004.28,214,18.67,8.75,-36,1
1634811161,2021-10-21 12:12,52.47,978.46,1004.24,214,18.85,8.93,-36,1
1634811222,2021-10-21 12:13,52.25,978.47,1004.26,214,18.93,8.95,-36,1
1634811283,2021-10-21 12:14,52.11,978.46,1004.24,214,18.93,8.91,-36,1
1634811344,2021-10-21 12:15,52.23,978.51,1004.29,214,18.81,8.83,-37,1
1634811405,2021-10-21 12:16,52.44,978.60,1004.39,214,18.73,8.81,-36,1
1634811466,2021-10-21 12:17,52.63,978.55,1004.33,214,18.68,8.82,-35,1
1634811527,2021-10-21 12:18,52.92,978.59,1004.37,214,18.65,8.87,-38,1
1634811588,2021-10-21 12:19,53.06,978.64,1004.42,214,18.60,8.87,-37,1
1634811649,2021-10-21 12:20,53.13,978.68,1004.46,214,18.51,8.81,-37,1
1634811710,2021-10-21 12:21,53.30,978.67,1004.46,214,18.57,8.91,-35,1
1634811771,2021-10-21 12:22,53.06,978.65,1004.43,214,18.74,9.00,-39,1
1634811832,2021-10-21 12:23,52.79,978.69,1004.48,214,18.54,8.74,-36,1
1634811893,2021-10-21 12:24,52.79,978.61,1004.40,214,18.54,8.74,-37,1
1634812016,2021-10-21 12:26,52.91,978.73,1004.51,214,18.59,8.82,-36,1
1634812077,2021-10-21 12:27,52.87,978.66,1004.45,214,18.66,8.87,-36,1
1634812138,2021-10-21 12:28,53.00,978.71,1004.49,214,18.57,8.82,-36,1
1634812199,2021-10-21 12:29,53.24,978.80,1004.58,214,18.43,8.76,-36,1
1634812260,2021-10-21 12:31,53.46,978.71,1004.49,214,18.46,8.85,-37,1
1634812321,2021-10-21 12:32,53.27,978.72,1004.51,214,18.54,8.87,-36,1
1634812382,2021-10-21 12:33,53.40,978.78,1004.56,214,18.49,8.86,-37,1
1634812442,2021-10-21 12:34,53.41,978.80,1004.59,214,18.47,8.84,-36,1
1634812503,2021-10-21 12:35,53.78,978.69,1004.47,214,18.39,8.87,-36,1
1634812565,2021-10-21 12:36,53.54,978.75,1004.53,214,18.45,8.86,-36,1
1634812626,2021-10-21 12:37,53.40,978.71,1004.49,214,18.49,8.86,-37,1
1634812687,2021-10-21 12:38,53.95,978.77,1004.55,214,18.34,8.87,-35,1
1634812748,2021-10-21 12:39,54.10,978.76,1004.54,214,18.28,8.86,-37,1
1634812810,2021-10-21 12:40,54.13,978.73,1004.51,214,18.25,8.84,-36,1
1634812871,2021-10-21 12:41,54.51,978.71,1004.49,214,18.18,8.88,-36,1
1634812931,2021-10-21 12:42,54.28,978.73,1004.51,214,18.33,8.95,-39,1
1634812992,2021-10-21 12:43,54.39,978.78,1004.56,214,18.25,8.91,-37,1
1634813053,2021-10-21 12:44,54.25,978.77,1004.55,214,18.32,8.94,-36,1
1634813114,2021-10-21 12:45,54.51,978.83,1004.61,214,18.22,8.91,-36,1
1634813176,2021-10-21 12:46,54.75,978.93,1004.72,214,18.15,8.92,-36,1
1634813236,2021-10-21 12:47,55.39,979.02,1004.81,214,18.04,8.98,-39,1
1634813297,2021-10-21 12:48,55.43,979.09,1004.88,214,18.00,8.96,-36,1
1634813357,2021-10-21 12:49,55.44,979.05,1004.83,214,18.04,9.00,-38,1
1634813418,2021-10-21 12:50,55.69,978.99,1004.78,214,18.02,9.04,-38,1
1634813479,2021-10-21 12:51,55.49,978.95,1004.73,214,18.07,9.04,-38,1
1634813539,2021-10-21 12:52,55.51,978.89,1004.67,214,18.03,9.01,-38,1
1634813661,2021-10-21 12:54,55.29,978.93,1004.71,214,18.13,9.04,-36,1
1634813722,2021-10-21 12:55,55.19,978.98,1004.76,214,18.09,8.98,-36,1
1634813783,2021-10-21 12:56,56.11,979.08,1004.86,214,17.84,8.99,-38,1
1634813844,2021-10-21 12:57,56.46,979.04,1004.83,214,17.80,9.04,-37,1
1634813905,2021-10-21 12:58,56.34,979.00,1004.79,214,17.87,9.08,-37,1
1634813966,2021-10-21 12:59,56.55,978.97,1004.76,214,17.89,9.15,-37,1
1634814026,2021-10-21 13:00,56.83,979.05,1004.83,214,17.81,9.15,-39,1
1634814087,2021-10-21 13:01,56.92,978.96,1004.74,214,17.80,9.16,-36,1
1634814148,2021-10-21 13:02,56.68,979.05,1004.83,214,17.86,9.16,-37,1
1634814210,2021-10-21 13:03,56.28,979.08,1004.86,214,17.87,9.06,-38,1
1634814271,2021-10-21 13:04,55.76,979.00,1004.78,214,17.64,8.71,-36,1
1634814332,2021-10-21 13:05,55.64,979.16,1004.94,214,17.65,8.69,-37,1
1634814393,2021-10-21 13:06,55.95,979.11,1004.89,214,17.64,8.76,-35,1
1634814453,2021-10-21 13:07,55.50,979.13,1004.92,214,17.58,8.58,-38,1
1634814514,2021-10-21 13:08,55.51,979.20,1004.98,214,17.66,8.66,-37,1
1634814575,2021-10-21 13:09,54.83,979.22,1005.00,214,17.65,8.47,-35,1
1634814637,2021-10-21 13:10,54.35,979.19,1004.97,214,17.69,8.38,-37,1
1634814698,2021-10-21 13:11,54.30,979.24,1005.02,214,17.66,8.34,-38,1
1634814759,2021-10-21 13:12,53.75,979.34,1005.13,214,17.61,8.14,-39,1
1634814820,2021-10-21 13:13,53.60,979.25,1005.03,214,17.59,8.08,-36,1
1634814881,2021-10-21 13:14,53.55,979.52,1005.31,214,17.66,8.13,-35,1
1634814942,2021-10-21 13:15,53.58,979.41,1005.19,214,17.55,8.04,-37,1
1634815003,2021-10-21 13:16,53.45,979.45,1005.24,214,17.49,7.95,-37,1
1634815125,2021-10-21 13:18,53.63,979.38,1005.16,214,17.47,7.98,-37,1
1634815186,2021-10-21 13:19,53.35,979.31,1005.09,214,17.44,7.87,-35,1
1634815247,2021-10-21 13:20,53.48,979.37,1005.16,214,17.50,7.96,-34,1
1634815308,2021-10-21 13:21,53.63,979.39,1005.17,214,17.42,7.93,-37,1
1634815369,2021-10-21 13:22,53.72,979.34,1005.12,214,17.41,7.94,-36,1
1634815430,2021-10-21 13:23,53.80,979.32,1005.10,214,17.36,7.92,-35,1
1634815491,2021-10-21 13:24,54.38,979.21,1004.99,214,17.35,8.07,-36,1
1634815552,2021-10-21 13:25,54.16,979.12,1004.90,214,17.39,8.05,-36,1
1634815613,2021-10-21 13:26,53.98,979.12,1004.91,214,17.38,7.99,-36,1
1634815674,2021-10-21 13:27,54.27,979.17,1004.95,214,17.30,7.99,-40,1
1634815735,2021-10-21 13:28,54.32,979.20,1004.98,214,17.22,7.93,-37,1
1634815796,2021-10-21 13:29,54.62,979.10,1004.88,214,17.18,7.98,-39,1
1634815856,2021-10-21 13:30,54.93,979.10,1004.88,214,17.14,8.02,-39,1
1634815917,2021-10-21 13:31,55.14,979.18,1004.97,214,17.15,8.09,-38,1
1634815978,2021-10-21 13:32,55.03,979.25,1005.03,214,17.12,8.03,-40,1
1634816040,2021-10-21 13:34,55.26,979.07,1004.86,214,17.04,8.02,-38,1
1634816101,2021-10-21 13:35,55.34,979.09,1004.87,214,17.07,8.07,-36,1
1634816162,2021-10-21 13:36,55.44,979.04,1004.83,214,17.04,8.07,-41,1
1634816223,2021-10-21 13:37,55.64,979.09,1004.87,214,17.02,8.10,-41,1
1634816284,2021-10-21 13:38,55.51,979.10,1004.88,214,17.07,8.11,-41,1
1634816345,2021-10-21 13:39,55.54,979.11,1004.90,214,17.00,8.05,-41,1
1634816406,2021-10-21 13:40,55.58,979.11,1004.89,214,17.00,8.07,-39,1
1634816467,2021-10-21 13:41,55.65,979.06,1004.85,214,17.01,8.09,-40,1
1634816528,2021-10-21 13:42,55.58,979.04,1004.82,214,16.99,8.06,-38,1
1634816589,2021-10-21 13:43,55.73,979.06,1004.84,214,17.01,8.11,-37,1
1634816650,2021-10-21 13:44,55.76,978.88,1004.66,214,17.00,8.11,-38,1
1634816711,2021-10-21 13:45,55.73,978.84,1004.62,214,17.00,8.10,-35,1
1634816772,2021-10-21 13:46,55.70,978.81,1004.59,214,17.06,8.15,-36,1
1634816833,2021-10-21 13:47,55.71,978.84,1004.63,214,17.03,8.13,-37,1
1634816955,2021-10-21 13:49,55.71,978.69,1004.47,214,17.00,8.10,-36,1
1634817016,2021-10-21 13:50,55.69,978.64,1004.42,214,17.03,8.12,-36,1
1634817077,2021-10-21 13:51,55.54,978.50,1004.29,214,17.03,8.08,-36,1
1634817137,2021-10-21 13:52,55.45,978.58,1004.36,214,17.03,8.06,-36,1
1634817198,2021-10-21 13:53,55.53,978.53,1004.32,214,17.03,8.08,-37,1
1634817258,2021-10-21 13:54,55.35,978.55,1004.34,214,17.04,8.04,-37,1
1634817319,2021-10-21 13:55,55.62,978.54,1004.33,214,17.04,8.11,-37,1
1634817379,2021-10-21 13:56,55.62,978.51,1004.29,214,17.07,8.14,-36,1
1634817439,2021-10-21 13:57,55.71,978.53,1004.31,214,17.08,8.17,-39,1
1634817500,2021-10-21 13:58,55.81,978.49,1004.27,214,17.06,8.18,-35,1
1634817560,2021-10-21 13:59,55.98,978.44,1004.23,214,17.09,8.25,-37,1
1634817621,2021-10-21 14:00,55.78,978.36,1004.15,214,17.15,8.26,-37,1
1634817681,2021-10-21 14:01,56.21,978.38,1004.16,214,17.12,8.34,-36,1
1634817742,2021-10-21 14:02,55.82,978.38,1004.16,214,17.09,8.21,-35,1
1634817803,2021-10-21 14:03,55.76,978.31,1004.10,214,17.08,8.19,-37,1
1634817925,2021-10-21 14:05,55.66,978.41,1004.19,214,17.06,8.14,-36,1
1634817986,2021-10-21 14:06,55.65,978.51,1004.29,214,17.00,8.08,-35,1
1634818047,2021-10-21 14:07,55.65,978.54,1004.33,214,17.01,8.09,-35,1
1634818108,2021-10-21 14:08,55.69,978.50,1004.28,214,17.00,8.09,-36,1
1634818169,2021-10-21 14:09,55.64,978.49,1004.27,214,16.99,8.07,-39,1
1634818231,2021-10-21 14:10,55.51,978.59,1004.37,214,16.98,8.03,-36,1
1634818292,2021-10-21 14:11,55.80,978.58,1004.37,214,16.96,8.09,-36,1
1634818353,2021-10-21 14:12,55.75,978.56,1004.35,214,17.02,8.13,-36,1
1634818414,2021-10-21 14:13,55.73,978.63,1004.41,214,17.03,8.13,-36,1
1634818475,2021-10-21 14:14,55.74,978.59,1004.38,214,17.00,8.11,-35,1
1634818536,2021-10-21 14:15,56.02,978.67,1004.45,214,17.02,8.20,-35,1
1634818597,2021-10-21 14:16,56.06,978.66,1004.44,214,16.99,8.18,-37,1
1634818658,2021-10-21 14:17,56.12,978.65,1004.43,214,16.91,8.12,-37,1
1634818719,2021-10-21 14:18,56.10,978.64,1004.42,214,16.89,8.10,-37,1
1634818780,2021-10-21 14:19,56.23,978.65,1004.43,214,16.89,8.13,-38,1
1634818841,2021-10-21 14:20,56.30,978.62,1004.40,214,16.91,8.17,-37,1
1634818963,2021-10-21 14:22,56.41,978.67,1004.45,214,16.91,8.20,-37,1
1634819024,2021-10-21 14:23,56.33,978.57,1004.35,214,16.89,8.16,-36,1
1634819085,2021-10-21 14:24,56.25,978.65,1004.44,214,16.92,8.17,-39,1
1634819146,2021-10-21 14:25,56.22,978.67,1004.45,214,16.92,8.16,-38,1
1634819207,2021-10-21 14:26,56.16,978.64,1004.43,214,16.95,8.17,-36,1
1634819268,2021-10-21 14:27,56.42,978.62,1004.41,214,16.86,8.16,-39,1
1634819329,2021-10-21 14:28,56.11,978.67,1004.45,214,16.87,8.08,-37,1
1634819390,2021-10-21 14:29,55.72,978.63,1004.42,214,16.87,7.98,-35,1
1634819450,2021-10-21 14:30,55.81,978.66,1004.44,214,16.89,8.02,-37,1
1634819511,2021-10-21 14:31,55.87,978.63,1004.42,214,16.91,8.06,-36,1
1634819572,2021-10-21 14:32,55.89,978.60,1004.38,214,16.89,8.04,-36,1
1634819633,2021-10-21 14:33,55.90,978.57,1004.35,214,16.91,8.07,-35,1
1634819694,2021-10-21 14:34,55.90,978.61,1004.39,214,16.89,8.05,-38,1
1634819755,2021-10-21 14:35,55.80,978.61,1004.40,214,16.91,8.04,-36,1
1634819816,2021-10-21 14:36,55.96,978.64,1004.42,214,16.91,8.08,-36,1
1634819877,2021-10-21 14:37,55.41,978.64,1004.42,214,16.91,7.94,-36,1
1634819938,2021-10-21 14:38,55.38,978.60,1004.39,214,16.92,7.94,-40,1
1634819999,2021-10-21 14:39,55.33,978.55,1004.34,214,16.93,7.93,-36,1
1634820060,2021-10-21 14:41,55.27,978.59,1004.37,214,16.93,7.92,-37,1
1634820121,2021-10-21 14:42,55.44,978.62,1004.40,214,16.93,7.96,-37,1
1634820182,2021-10-21 14:43,55.30,978.57,1004.36,214,16.92,7.92,-35,1
1634820243,2021-10-21 14:44,55.11,978.60,1004.38,214,16.92,7.86,-34,1
1634820304,2021-10-21 14:45,55.06,978.61,1004.39,214,16.95,7.88,-36,1
1634820365,2021-10-21 14:46,54.85,978.62,1004.40,214,16.94,7.81,-37,1
1634820426,2021-10-21 14:47,54.96,978.55,1004.33,214,16.96,7.86,-37,1
1634820487,2021-10-21 14:48,55.05,978.61,1004.40,214,16.99,7.91,-35,1
1634820548,2021-10-21 14:49,54.48,978.61,1004.39,214,16.96,7.73,-38,1
1634820608,2021-10-21 14:50,54.45,978.57,1004.36,214,16.98,7.75,-35,1
1634820669,2021-10-21 14:51,54.13,978.63,1004.42,214,16.99,7.67,-36,1
1634820730,2021-10-21 14:52,54.06,978.58,1004.36,214,17.01,7.67,-36,1
1634820791,2021-10-21 14:53,53.98,978.59,1004.37,214,17.03,7.66,-37,1
1634820852,2021-10-21 14:54,53.63,978.63,1004.42,214,17.04,7.58,-36,1
1634820913,2021-10-21 14:55,53.53,978.61,1004.39,214,17.06,7.57,-36,1
1634820975,2021-10-21 14:56,53.39,978.66,1004.45,214,17.08,7.55,-37,1
1634821097,2021-10-21 14:58,53.28,978.66,1004.44,214,17.09,7.53,-34,1
1634821157,2021-10-21 14:59,53.21,978.64,1004.43,214,17.13,7.55,-34,1
1634821218,2021-10-21 15:00,53.01,978.62,1004.40,214,17.10,7.46,-37,1
1634821279,2021-10-21 15:01,52.81,978.55,1004.33,214,17.13,7.44,-37,1
1634821339,2021-10-21 15:02,52.78,978.56,1004.34,214,17.10,7.40,-36,1
1634821399,2021-10-21 15:03,52.66,978.48,1004.26,214,17.11,7.38,-36,1
1634821460,2021-10-21 15:04,52.53,978.51,1004.29,214,17.13,7.36,-36,1
1634821520,2021-10-21 15:05,52.33,978.58,1004.36,214,17.11,7.28,-37,1
1634821581,2021-10-21 15:06,52.10,978.54,1004.32,214,17.06,7.17,-35,1
1634821642,2021-10-21 15:07,51.90,978.55,1004.33,214,17.07,7.13,-34,1
1634821702,2021-10-21 15:08,51.84,978.59,1004.38,214,17.10,7.14,-38,1
1634821763,2021-10-21 15:09,52.04,978.56,1004.34,214,17.12,7.21,-36,1
1634821824,2021-10-21 15:10,52.03,978.62,1004.40,214,17.11,7.20,-35,1
1634821885,2021-10-21 15:11,52.08,978.56,1004.34,214,17.11,7.21,-35,1
1634821946,2021-10-21 15:12,52.08,978.65,1004.43,214,17.10,7.21,-37,1
1634822069,2021-10-21 15:14,52.20,978.56,1004.34,214,17.09,7.23,-36,1
1634822130,2021-10-21 15:15,52.55,978.57,1004.35,214,17.07,7.31,-37,1
1634822191,2021-10-21 15:16,51.91,978.66,1004.45,214,17.05,7.11,-35,1
1634822251,2021-10-21 15:17,52.26,978.71,1004.49,214,17.03,7.19,-36,1
1634822312,2021-10-21 15:18,51.64,978.69,1004.47,214,17.03,7.02,-37,1
1634822373,2021-10-21 15:19,51.73,978.60,1004.38,214,17.05,7.06,-35,1
1634822435,2021-10-21 15:20,51.63,978.61,1004.39,214,17.05,7.03,-37,1
1634822496,2021-10-21 15:21,51.11,978.67,1004.45,214,17.05,6.88,-36,1
1634822557,2021-10-21 15:22,51.24,978.74,1004.53,214,17.09,6.96,-37,1
1634822618,2021-10-21 15:23,50.86,978.80,1004.58,214,17.08,6.84,-35,1
1634822679,2021-10-21 15:24,50.96,978.79,1004.58,214,17.11,6.90,-36,1
1634822741,2021-10-21 15:25,50.82,978.82,1004.60,214,17.12,6.86,-35,1
1634822801,2021-10-21 15:26,50.75,978.89,1004.67,214,17.10,6.83,-35,1
1634822863,2021-10-21 15:27,50.77,978.85,1004.64,214,17.13,6.86,-35,1
1634822924,2021-10-21 15:28,50.76,978.95,1004.73,214,17.12,6.85,-36,1
1634822985,2021-10-21 15:29,50.57,978.91,1004.69,214,17.12,6.79,-37,1
1634823046,2021-10-21 15:30,50.47,978.89,1004.67,214,17.13,6.77,-36,1
1634823167,2021-10-21 15:32,50.38,978.94,1004.72,214,17.21,6.82,-35,1
1634823228,2021-10-21 15:33,50.29,978.89,1004.68,214,17.19,6.78,-35,1
1634823290,2021-10-21 15:34,50.29,978.96,1004.74,214,17.20,6.79,-39,1
1634823351,2021-10-21 15:35,50.34,978.94,1004.72,214,17.19,6.79,-36,1
1634823412,2021-10-21 15:36,50.27,978.98,1004.76,214,17.18,6.76,-37,1
1634823473,2021-10-21 15:37,50.22,978.91,1004.70,214,17.19,6.76,-35,1
1634823534,2021-10-21 15:38,49.95,978.95,1004.73,214,17.22,6.71,-37,1
1634823594,2021-10-21 15:39,49.91,979.04,1004.83,214,17.24,6.71,-37,1
1634823655,2021-10-21 15:40,49.89,979.03,1004.81,214,17.30,6.76,-36,1
1634823716,2021-10-21 15:41,50.01,979.03,1004.81,214,17.25,6.75,-35,1
1634823777,2021-10-21 15:42,49.90,979.02,1004.80,214,17.23,6.70,-35,1
1634823838,2021-10-21 15:43,49.82,979.13,1004.91,214,17.24,6.69,-36,1
1634823899,2021-10-21 15:44,49.62,979.13,1004.91,214,17.23,6.62,-35,1
1634824021,2021-10-21 15:47,49.77,979.13,1004.92,214,17.22,6.65,-36,1
1634824082,2021-10-21 15:48,49.74,979.15,1004.94,214,17.22,6.64,-40,1
1634824143,2021-10-21 15:49,49.81,979.23,1005.02,214,17.22,6.67,-35,1
1634824204,2021-10-21 15:50,50.04,979.19,1004.97,214,17.21,6.72,-36,1
1634824265,2021-10-21 15:51,50.07,979.05,1004.83,214,17.20,6.72,-36,1
1634824326,2021-10-21 15:52,50.25,979.14,1004.92,214,17.17,6.75,-37,1
1634824448,2021-10-21 15:54,50.14,979.25,1005.03,214,17.14,6.69,-35,1
1634824509,2021-10-21 15:55,50.35,979.26,1005.04,214,17.11,6.72,-36,1
1634824570,2021-10-21 15:56,50.46,979.26,1005.04,214,17.12,6.76,-34,1
1634824631,2021-10-21 15:57,50.30,979.34,1005.13,214,17.10,6.70,-38,1
1634824692,2021-10-21 15:58,50.60,979.28,1005.07,214,17.11,6.79,-36,1
1634824753,2021-10-21 15:59,50.61,979.30,1005.08,214,17.12,6.81,-36,1
1634824814,2021-10-21 16:00,50.63,979.32,1005.10,214,17.09,6.78,-35,1
1634824875,2021-10-21 16:01,50.68,979.38,1005.16,214,17.07,6.78,-35,1
1634824936,2021-10-21 16:02,50.70,979.38,1005.17,214,17.08,6.79,-36,1
1634824998,2021-10-21 16:03,50.89,979.39,1005.18,214,17.05,6.82,-35,1
1634825059,2021-10-21 16:04,50.99,979.42,1005.20,214,17.04,6.84,-36,1
1634825119,2021-10-21 16:05,51.11,979.46,1005.25,214,17.00,6.84,-36,1
1634825180,2021-10-21 16:06,51.05,979.46,1005.25,214,16.99,6.81,-37,1
1634825240,2021-10-21 16:07,51.22,979.46,1005.24,214,16.98,6.85,-37,1
1634825300,2021-10-21 16:08,51.30,979.41,1005.20,214,16.95,6.84,-37,1
1634825361,2021-10-21 16:09,51.26,979.37,1005.15,214,16.96,6.84,-37,1
1634825421,2021-10-21 16:10,51.46,979.40,1005.19,214,16.96,6.90,-35,1
1634825482,2021-10-21 16:11,51.49,979.40,1005.19,214,16.94,6.89,-37,1
1634825543,2021-10-21 16:12,51.39,979.38,1005.17,214,16.93,6.85,-35,1
1634825604,2021-10-21 16:13,51.21,979.42,1005.20,214,16.94,6.81,-36,1
1634825665,2021-10-21 16:14,51.50,979.40,1005.18,214,16.93,6.88,-37,1
1634825726,2021-10-21 16:15,51.52,979.36,1005.14,214,16.96,6.92,-35,1
1634825847,2021-10-21 16:17,51.66,979.29,1005.07,214,16.98,6.97,-39,1
1634825908,2021-10-21 16:18,51.65,979.26,1005.05,214,16.96,6.95,-36,1
1634825970,2021-10-21 16:19,51.70,979.27,1005.05,214,16.92,6.93,-36,1
1634826031,2021-10-21 16:20,51.79,979.34,1005.13,214,16.90,6.94,-35,1
1634826092,2021-10-21 16:21,51.67,979.28,1005.07,214,16.88,6.89,-36,1
1634826153,2021-10-21 16:22,51.86,979.30,1005.08,214,16.89,6.95,-36,1
1634826214,2021-10-21 16:23,51.72,979.21,1005.00,214,16.86,6.88,-36,1
1634826275,2021-10-21 16:24,51.90,979.27,1005.06,214,16.85,6.92,-35,1
1634826336,2021-10-21 16:25,52.05,979.27,1005.06,214,16.84,6.96,-36,1
1634826397,2021-10-21 16:26,52.14,979.32,1005.10,214,16.84,6.98,-38,1
1634826458,2021-10-21 16:27,52.14,979.39,1005.17,214,16.82,6.96,-35,1
1634826519,2021-10-21 16:28,52.23,979.43,1005.21,214,16.81,6.98,-36,1
1634826580,2021-10-21 16:29,52.25,979.47,1005.26,214,16.81,6.98,-36,1
1634826641,2021-10-21 16:30,52.19,979.39,1005.17,214,16.86,7.01,-37,1
1634826702,2021-10-21 16:31,52.21,979.41,1005.19,214,16.85,7.01,-38,1
1634826763,2021-10-21 16:32,52.28,979.43,1005.22,214,16.86,7.04,-35,1
1634826824,2021-10-21 16:33,51.91,979.38,1005.17,214,16.88,6.95,-37,1
1634826885,2021-10-21 16:34,51.95,979.42,1005.20,214,16.87,6.95,-34,1
1634826946,2021-10-21 16:35,52.00,979.42,1005.20,214,16.85,6.95,-35,1
1634827006,2021-10-21 16:36,51.78,979.41,1005.19,214,16.86,6.90,-37,1
1634827128,2021-10-21 16:38,51.73,979.48,1005.26,214,16.87,6.89,-36,1
1634827189,2021-10-21 16:39,51.47,979.48,1005.26,214,16.92,6.87,-36,1
1634827250,2021-10-21 16:40,51.71,979.56,1005.35,214,16.89,6.90,-36,1
1634827311,2021-10-21 16:41,51.69,979.60,1005.39,214,16.91,6.92,-36,1
1634827372,2021-10-21 16:42,51.57,979.57,1005.35,214,16.89,6.87,-35,1
1634827432,2021-10-21 16:43,51.53,979.47,1005.26,214,17.01,6.97,-35,1
1634827493,2021-10-21 16:44,50.33,979.56,1005.34,214,16.94,6.56,-35,1
1634827554,2021-10-21 16:45,50.02,979.51,1005.29,214,16.94,6.47,-35,1
1634827615,2021-10-21 16:46,50.10,979.58,1005.37,214,17.02,6.57,-35,1
1634827737,2021-10-21 16:48,49.93,979.58,1005.36,214,17.04,6.54,-36,1
1634827798,2021-10-21 16:49,49.96,979.63,1005.42,214,16.94,6.45,-34,1
1634827859,2021-10-21 16:50,49.99,979.78,1005.56,214,17.04,6.55,-37,1
1634827920,2021-10-21 16:52,48.35,979.55,1005.34,214,17.03,6.06,-37,1
1634827981,2021-10-21 16:53,48.68,979.74,1005.52,214,17.08,6.20,-37,1
1634828042,2021-10-21 16:54,47.89,979.75,1005.53,214,17.11,5.99,-36,1
1634828103,2021-10-21 16:55,47.90,979.61,1005.39,214,17.09,5.98,-38,1
1634828164,2021-10-21 16:56,47.31,979.69,1005.47,214,17.10,5.81,-35,1
1634828225,2021-10-21 16:57,47.02,979.44,1005.23,214,17.11,5.73,-36,1
1634828286,2021-10-21 16:58,46.67,979.63,1005.41,214,17.12,5.63,-37,1
1634828347,2021-10-21 16:59,47.07,979.66,1005.44,214,17.11,5.74,-37,1
1634828469,2021-10-21 17:01,47.61,979.66,1005.45,214,17.11,5.91,-36,1
1634828530,2021-10-21 17:02,47.75,979.78,1005.57,214,17.11,5.95,-36,1
1634828652,2021-10-21 17:04,48.14,979.72,1005.51,214,17.04,6.01,-36,1
1634828713,2021-10-21 17:05,47.45,979.86,1005.65,214,17.01,5.77,-37,1
1634828774,2021-10-21 17:06,47.16,979.94,1005.72,214,17.03,5.70,-38,1
1634828835,2021-10-21 17:07,46.31,979.97,1005.75,214,17.06,5.47,-36,1
1634828895,2021-10-21 17:08,46.26,979.88,1005.67,214,17.11,5.50,-35,1
1634829017,2021-10-21 17:10,46.03,979.97,1005.75,214,17.07,5.39,-36,1
1634829078,2021-10-21 17:11,45.51,980.05,1005.84,214,17.03,5.19,-36,1
1634829138,2021-10-21 17:12,45.54,979.96,1005.75,214,17.05,5.21,-36,1
1634829200,2021-10-21 17:13,45.27,979.98,1005.77,214,17.04,5.12,-36,1
1634829262,2021-10-21 17:14,45.44,980.05,1005.83,214,17.03,5.16,-35,1
1634829322,2021-10-21 17:15,45.26,979.94,1005.72,214,17.01,5.09,-37,1
1634829383,2021-10-21 17:16,45.10,980.04,1005.83,214,17.05,5.07,-36,1
1634829444,2021-10-21 17:17,45.20,979.95,1005.73,214,17.01,5.07,-35,1
1634829504,2021-10-21 17:18,45.19,979.94,1005.72,214,17.01,5.07,-37,1
1634829565,2021-10-21 17:19,45.27,979.79,1005.57,214,16.95,5.04,-35,1
1634829625,2021-10-21 17:20,45.05,980.00,1005.79,214,16.93,4.95,-36,1
1634829686,2021-10-21 17:21,45.14,979.96,1005.74,214,16.95,5.00,-36,1
1634829747,2021-10-21 17:22,45.12,980.03,1005.81,214,16.95,4.99,-35,1
1634829808,2021-10-21 17:23,45.13,979.90,1005.69,214,16.95,4.99,-38,1
1634829869,2021-10-21 17:24,45.28,980.02,1005.80,214,16.93,5.02,-35,1
1634829930,2021-10-21 17:25,45.49,980.07,1005.86,214,16.88,5.04,-37,1
1634829991,2021-10-21 17:26,45.41,979.89,1005.67,214,16.86,5.00,-35,1
1634830052,2021-10-21 17:27,45.80,980.04,1005.82,214,16.83,5.10,-36,1
1634830113,2021-10-21 17:28,45.65,980.05,1005.83,214,16.78,5.00,-35,1
1634830174,2021-10-21 17:29,45.67,980.00,1005.79,214,16.80,5.03,-35,1
1634830235,2021-10-21 17:30,45.77,980.04,1005.82,214,16.79,5.05,-35,1
1634830296,2021-10-21 17:31,45.71,980.01,1005.79,214,16.80,5.04,-37,1
1634830357,2021-10-21 17:32,45.68,980.05,1005.83,214,16.81,5.04,-35,1
1634830419,2021-10-21 17:33,45.64,980.07,1005.86,214,16.75,4.97,-36,1
1634830480,2021-10-21 17:34,45.83,980.17,1005.96,214,16.73,5.01,-36,1
1634830541,2021-10-21 17:35,45.95,980.28,1006.06,214,16.71,5.03,-36,1
1634830602,2021-10-21 17:36,46.02,980.18,1005.96,214,16.70,5.04,-36,1
1634830663,2021-10-21 17:37,46.07,980.18,1005.96,214,16.72,5.08,-38,1
1634830725,2021-10-21 17:38,46.00,980.23,1006.01,214,16.74,5.08,-36,1
1634830786,2021-10-21 17:39,45.97,980.22,1006.00,214,16.75,5.07,-36,1
1634830847,2021-10-21 17:40,46.02,980.24,1006.02,214,16.73,5.07,-35,1
1634830908,2021-10-21 17:41,46.15,980.33,1006.11,214,16.66,5.05,-39,1
1634830969,2021-10-21 17:42,46.08,980.29,1006.08,214,16.63,5.00,-35,1
1634831030,2021-10-21 17:43,46.12,980.21,1005.99,214,16.64,5.02,-39,1
1634831090,2021-10-21 17:44,46.16,980.23,1006.01,214,16.65,5.04,-37,1
1634831151,2021-10-21 17:45,46.27,980.29,1006.07,214,16.63,5.06,-37,1
1634831212,2021-10-21 17:46,46.19,980.36,1006.14,214,16.64,5.04,-36,1
1634831273,2021-10-21 17:47,46.31,980.35,1006.14,214,16.62,5.06,-39,1
1634831334,2021-10-21 17:48,46.30,980.43,1006.21,214,16.66,5.10,-37,1
1634831395,2021-10-21 17:49,46.60,980.46,1006.24,214,16.57,5.11,-38,1
1634831456,2021-10-21 17:50,46.45,980.47,1006.25,214,16.57,5.06,-39,1
1634831517,2021-10-21 17:51,46.67,980.50,1006.28,214,16.55,5.11,-35,1
1634831578,2021-10-21 17:52,46.70,980.46,1006.24,214,16.56,5.13,-38,1
1634831639,2021-10-21 17:53,46.73,980.45,1006.23,214,16.57,5.15,-39,1
1634831700,2021-10-21 17:55,46.79,980.56,1006.34,214,16.53,5.13,-35,1
1634831761,2021-10-21 17:56,46.89,980.42,1006.20,214,16.50,5.13,-40,1
1634831822,2021-10-21 17:57,46.84,980.64,1006.42,214,16.50,5.12,-39,1
1634831883,2021-10-21 17:58,47.02,980.69,1006.48,214,16.46,5.13,-36,1
1634831944,2021-10-21 17:59,47.02,980.61,1006.39,214,16.47,5.14,-35,1
1634832004,2021-10-21 18:00,47.12,980.58,1006.36,214,16.49,5.19,-36,1
1634832065,2021-10-21 18:01,47.16,980.60,1006.38,214,16.47,5.18,-42,1
1634832126,2021-10-21 18:02,47.27,980.67,1006.45,214,16.45,5.20,-37,1
1634832187,2021-10-21 18:03,47.38,980.70,1006.48,214,16.42,5.21,-41,1
1634832248,2021-10-21 18:04,47.47,980.65,1006.44,214,16.40,5.22,-41,1
1634832309,2021-10-21 18:05,47.59,980.75,1006.53,214,16.37,5.23,-38,1
1634832431,2021-10-21 18:07,47.74,980.79,1006.57,214,16.26,5.17,-37,1
1634832492,2021-10-21 18:08,47.61,980.73,1006.51,214,16.33,5.19,-39,1
1634832553,2021-10-21 18:09,47.86,980.77,1006.55,214,16.31,5.25,-35,1
1634832614,2021-10-21 18:10,47.86,980.85,1006.63,214,16.28,5.22,-36,1
1634832675,2021-10-21 18:11,47.89,980.93,1006.71,214,16.26,5.21,-38,1
1634832736,2021-10-21 18:12,47.89,980.99,1006.78,214,16.26,5.21,-38,1
1634832857,2021-10-21 18:14,48.02,980.91,1006.69,214,16.26,5.25,-40,1
1634832918,2021-10-21 18:15,48.05,980.87,1006.65,214,16.22,5.23,-37,1
1634832978,2021-10-21 18:16,47.92,980.90,1006.69,214,16.24,5.21,-33,1
1634833039,2021-10-21 18:17,47.85,981.09,1006.87,214,16.23,5.18,-35,1
1634833099,2021-10-21 18:18,47.80,980.83,1006.62,214,16.25,5.18,-36,1
1634833159,2021-10-21 18:19,47.96,980.86,1006.64,214,16.22,5.20,-34,1
1634833220,2021-10-21 18:20,48.18,980.83,1006.61,214,16.21,5.26,-35,1
1634833402,2021-10-21 18:23,48.08,980.89,1006.67,214,16.19,5.21,-34,1
1634833463,2021-10-21 18:24,48.19,980.99,1006.77,214,16.17,5.22,-35,1
1634833524,2021-10-21 18:25,48.28,980.97,1006.75,214,16.19,5.27,-34,1
1634833584,2021-10-21 18:26,48.30,981.00,1006.78,214,16.16,5.25,-36,1
1634833645,2021-10-21 18:27,48.45,981.02,1006.80,214,16.12,5.25,-35,1
1634833706,2021-10-21 18:28,48.47,981.03,1006.81,214,16.10,5.24,-35,1
1634833767,2021-10-21 18:29,48.60,981.12,1006.91,214,16.12,5.30,-35,1
1634833889,2021-10-21 18:31,48.63,981.11,1006.89,214,16.09,5.28,-36,1
1634833950,2021-10-21 18:32,48.47,981.06,1006.84,214,16.10,5.24,-36,1
1634834010,2021-10-21 18:33,48.62,981.18,1006.97,214,16.10,5.28,-37,1
1634834071,2021-10-21 18:34,48.34,981.32,1007.10,214,16.06,5.16,-35,1
1634834132,2021-10-21 18:35,48.37,981.33,1007.12,214,16.09,5.20,-35,1
1634834193,2021-10-21 18:36,48.42,981.20,1006.99,214,16.10,5.23,-33,1
1634834254,2021-10-21 18:37,48.36,981.17,1006.95,214,16.08,5.19,-35,1
1634834315,2021-10-21 18:38,48.35,981.21,1006.99,214,16.11,5.22,-35,1
1634834376,2021-10-21 18:39,48.38,981.26,1007.05,214,16.07,5.19,-36,1
1634834437,2021-10-21 18:40,47.86,981.28,1007.06,214,16.09,5.05,-36,1
1634834498,2021-10-21 18:41,47.81,981.19,1006.98,214,16.12,5.06,-37,1
1634834559,2021-10-21 18:42,47.73,981.33,1007.11,214,16.12,5.04,-36,1
1634834620,2021-10-21 18:43,47.82,981.35,1007.13,214,16.10,5.05,-36,1
1634834681,2021-10-21 18:44,47.70,981.37,1007.15,214,16.09,5.00,-35,1
1634834742,2021-10-21 18:45,47.69,981.24,1007.02,214,16.10,5.01,-35,1
1634834802,2021-10-21 18:46,47.58,981.31,1007.09,214,16.13,5.00,-34,1
1634834863,2021-10-21 18:47,47.66,981.36,1007.14,214,16.11,5.01,-37,1
1634834924,2021-10-21 18:48,47.73,981.32,1007.10,214,16.09,5.01,-35,1
1634834985,2021-10-21 18:49,47.69,981.40,1007.18,214,16.11,5.02,-35,1
1634835046,2021-10-21 18:50,47.75,981.53,1007.31,214,16.11,5.04,-36,1
1634835107,2021-10-21 18:51,47.75,981.53,1007.31,214,16.11,5.04,-35,1
1634835168,2021-10-21 18:52,47.95,981.61,1007.39,214,16.08,5.07,-35,1
1634835229,2021-10-21 18:53,47.87,981.59,1007.38,214,16.09,5.05,-36,1
1634835290,2021-10-21 18:54,48.02,981.61,1007.40,214,16.09,5.10,-35,1
1634835351,2021-10-21 18:55,48.00,981.63,1007.41,214,16.08,5.08,-35,1
1634835411,2021-10-21 18:56,48.10,981.62,1007.41,214,16.05,5.09,-37,1
1634835472,2021-10-21 18:57,48.11,981.65,1007.43,214,16.07,5.11,-36,1
1634835533,2021-10-21 18:58,48.07,981.65,1007.44,214,16.05,5.08,-35,1
1634835594,2021-10-21 18:59,47.94,981.63,1007.41,214,16.03,5.02,-35,1
1634835655,2021-10-21 19:00,48.01,981.61,1007.40,214,16.00,5.01,-34,1
1634835715,2021-10-21 19:01,48.03,981.63,1007.42,214,16.00,5.02,-35,1
1634835776,2021-10-21 19:02,47.72,981.68,1007.46,214,16.00,4.92,-37,1
1634835837,2021-10-21 19:03,47.72,981.64,1007.42,214,16.03,4.95,-37,1
1634835959,2021-10-21 19:05,47.60,981.68,1007.47,214,16.06,4.94,-36,1
1634836020,2021-10-21 19:07,47.55,981.63,1007.41,214,16.02,4.89,-35,1
1634836081,2021-10-21 19:08,47.54,981.67,1007.46,214,16.01,4.88,-36,1
1634836142,2021-10-21 19:09,47.50,981.64,1007.42,214,16.04,4.90,-36,1
1634836203,2021-10-21 19:10,47.26,981.67,1007.45,214,16.03,4.82,-36,1
1634836264,2021-10-21 19:11,47.34,981.61,1007.40,214,15.99,4.80,-35,1
1634836325,2021-10-21 19:12,47.28,981.71,1007.49,214,15.98,4.77,-36,1
1634836386,2021-10-21 19:13,47.16,981.72,1007.50,214,15.98,4.74,-37,1
1634836447,2021-10-21 19:14,46.98,981.73,1007.51,214,15.98,4.68,-35,1
1634836508,2021-10-21 19:15,47.04,981.69,1007.47,214,15.98,4.70,-34,1
1634836569,2021-10-21 19:16,47.15,981.76,1007.54,214,16.00,4.75,-36,1
1634836630,2021-10-21 19:17,46.97,981.83,1007.62,214,15.97,4.67,-37,1
1634836691,2021-10-21 19:18,47.00,981.92,1007.71,214,15.94,4.65,-36,1
1634836752,2021-10-21 19:19,46.62,981.85,1007.63,214,15.95,4.55,-36,1
1634836814,2021-10-21 19:20,46.55,981.87,1007.65,214,15.97,4.54,-36,1
1634836875,2021-10-21 19:21,46.21,981.98,1007.76,214,15.95,4.42,-35,1
1634836936,2021-10-21 19:22,46.21,982.07,1007.85,214,15.95,4.42,-35,1
1634836997,2021-10-21 19:23,46.20,982.12,1007.91,214,15.96,4.43,-35,1
1634837057,2021-10-21 19:24,46.14,982.07,1007.86,214,15.94,4.39,-35,1
1634837118,2021-10-21 19:25,45.88,981.95,1007.73,214,15.93,4.30,-36,1
1634837239,2021-10-21 19:27,46.12,982.05,1007.83,214,15.88,4.33,-36,1
1634837360,2021-10-21 19:29,46.18,982.00,1007.78,214,15.88,4.35,-37,1
1634837420,2021-10-21 19:30,46.12,982.04,1007.82,214,15.85,4.30,-36,1
1634837481,2021-10-21 19:31,46.17,981.99,1007.78,214,15.85,4.32,-35,1
1634837541,2021-10-21 19:32,46.30,982.08,1007.86,214,15.84,4.35,-36,1
1634837602,2021-10-21 19:33,46.17,982.15,1007.93,214,15.81,4.28,-35,1
1634837662,2021-10-21 19:34,46.13,982.06,1007.84,214,15.80,4.26,-34,1
1634837722,2021-10-21 19:35,46.29,982.06,1007.84,214,15.81,4.32,-37,1
1634837783,2021-10-21 19:36,46.25,982.23,1008.01,214,15.81,4.30,-36,1
1634837844,2021-10-21 19:37,46.48,982.24,1008.02,214,15.78,4.35,-32,1
1634837905,2021-10-21 19:38,46.45,982.21,1007.99,214,15.75,4.31,-36,1
1634837965,2021-10-21 19:39,46.42,982.35,1008.13,214,15.74,4.29,-35,1
1634838026,2021-10-21 19:40,46.58,982.37,1008.15,214,15.74,4.34,-35,1
1634838087,2021-10-21 19:41,46.58,982.31,1008.09,214,15.74,4.34,-35,1
1634838148,2021-10-21 19:42,46.64,982.35,1008.13,214,15.75,4.37,-34,1
1634838209,2021-10-21 19:43,46.72,982.40,1008.18,214,15.74,4.38,-35,1
1634838270,2021-10-21 19:44,46.57,982.45,1008.24,214,15.70,4.30,-39,1
1634838331,2021-10-21 19:45,46.48,982.34,1008.13,214,15.64,4.22,-35,1
1634838392,2021-10-21 19:46,46.55,982.42,1008.21,214,15.63,4.23,-36,1
1634838453,2021-10-21 19:47,46.61,982.38,1008.17,214,15.66,4.28,-35,1
1634838514,2021-10-21 19:48,46.72,982.41,1008.19,214,15.63,4.28,-36,1
1634838575,2021-10-21 19:49,46.80,982.39,1008.18,214,15.62,4.30,-35,1
1634838636,2021-10-21 19:50,46.73,982.46,1008.24,214,15.61,4.27,-32,1
1634838697,2021-10-21 19:51,47.22,982.62,1008.40,214,15.64,4.45,-35,1
1634838758,2021-10-21 19:52,46.93,982.51,1008.30,214,15.61,4.33,-35,1
1634838819,2021-10-21 19:53,46.81,982.56,1008.34,214,15.67,4.35,-35,1
1634838880,2021-10-21 19:54,46.81,982.63,1008.41,214,15.62,4.30,-37,1
1634838941,2021-10-21 19:55,47.01,982.62,1008.41,214,15.57,4.32,-36,1
1634839002,2021-10-21 19:56,47.06,982.51,1008.29,214,15.66,4.41,-35,1
1634839124,2021-10-21 19:58,47.02,982.49,1008.27,214,15.67,4.41,-36,1
1634839185,2021-10-21 19:59,47.07,982.46,1008.25,214,15.64,4.40,-35,1
1634839246,2021-10-21 20:00,47.28,982.49,1008.27,214,15.64,4.46,-34,1
1634839307,2021-10-21 20:01,46.86,982.47,1008.25,214,15.71,4.40,-36,1
1634839368,2021-10-21 20:02,47.01,982.47,1008.25,214,15.77,4.50,-36,1
1634839429,2021-10-21 20:03,47.17,982.47,1008.26,214,15.65,4.44,-35,1
1634839551,2021-10-21 20:05,47.33,982.50,1008.28,214,15.63,4.47,-34,1
1634839612,2021-10-21 20:06,47.28,982.54,1008.32,214,15.53,4.36,-35,1
1634839673,2021-10-21 20:07,47.53,982.54,1008.33,214,15.60,4.50,-34,1
1634839734,2021-10-21 20:08,47.42,982.58,1008.36,214,15.63,4.50,-35,1
1634839856,2021-10-21 20:10,47.65,982.66,1008.44,214,15.56,4.50,-34,1
1634839917,2021-10-21 20:11,47.54,982.61,1008.39,214,15.57,4.48,-35,1
1634839978,2021-10-21 20:12,47.62,982.67,1008.46,214,15.49,4.43,-35,1
1634840039,2021-10-21 20:13,48.08,982.67,1008.46,214,15.32,4.41,-34,1
1634840100,2021-10-21 20:15,48.03,982.68,1008.46,214,15.31,4.39,-34,1
1634840161,2021-10-21 20:16,48.11,982.67,1008.45,214,15.25,4.35,-34,1
1634840222,2021-10-21 20:17,48.04,982.73,1008.52,214,15.26,4.34,-35,1
1634840282,2021-10-21 20:18,48.23,982.73,1008.52,214,15.44,4.57,-33,1
1634840343,2021-10-21 20:19,47.84,982.75,1008.53,214,15.39,4.40,-34,1
1634840404,2021-10-21 20:20,47.83,982.80,1008.58,214,15.37,4.38,-36,1
1634840465,2021-10-21 20:21,47.86,982.78,1008.56,214,15.41,4.43,-37,1
1634840526,2021-10-21 20:22,47.98,982.77,1008.55,214,15.33,4.39,-34,1
1634840587,2021-10-21 20:23,48.19,982.79,1008.57,214,15.29,4.42,-34,1
1634840648,2021-10-21 20:24,48.13,982.77,1008.56,214,15.25,4.36,-34,1
1634840709,2021-10-21 20:25,48.56,982.73,1008.51,214,15.06,4.31,-35,1
1634840770,2021-10-21 20:26,48.71,982.75,1008.53,214,14.98,4.28,-35,1
1634840831,2021-10-21 20:27,49.11,982.69,1008.47,214,14.94,4.36,-36,1
1634840892,2021-10-21 20:28,48.72,982.68,1008.47,214,15.00,4.30,-34,1
1634840953,2021-10-21 20:29,48.91,982.72,1008.51,214,14.95,4.32,-35,1
1634841075,2021-10-21 20:31,49.15,982.83,1008.62,214,14.88,4.32,-35,1
1634841136,2021-10-21 20:32,49.23,982.79,1008.57,214,14.90,4.36,-36,1
1634841197,2021-10-21 20:33,49.23,982.78,1008.57,214,14.96,4.42,-34,1
1634841258,2021-10-21 20:34,49.06,982.80,1008.58,214,15.01,4.41,-36,1
1634841318,2021-10-21 20:35,48.96,982.80,1008.59,214,15.08,4.45,-41,1
1634841379,2021-10-21 20:36,49.44,982.78,1008.56,214,14.86,4.38,-36,1
1634841499,2021-10-21 20:38,49.87,982.78,1008.57,214,14.98,4.62,-36,1
1634841560,2021-10-21 20:39,49.61,982.81,1008.59,214,14.86,4.43,-34,1
1634841620,2021-10-21 20:40,49.38,982.79,1008.58,214,15.06,4.55,-35,1
1634841681,2021-10-21 20:41,49.23,982.78,1008.56,214,15.08,4.53,-34,1
1634841743,2021-10-21 20:42,49.78,982.93,1008.72,214,14.82,4.45,-35,1
1634841803,2021-10-21 20:43,50.09,982.79,1008.57,214,14.85,4.56,-34,1
1634841864,2021-10-21 20:44,50.40,982.88,1008.66,214,14.68,4.49,-34,1
1634841925,2021-10-21 20:45,50.36,982.90,1008.68,214,14.70,4.50,-36,1
1634842047,2021-10-21 20:47,50.41,982.90,1008.69,214,14.77,4.58,-34,1
1634842107,2021-10-21 20:48,50.43,982.95,1008.73,214,14.71,4.53,-34,1
1634842168,2021-10-21 20:49,50.39,982.95,1008.73,214,14.71,4.52,-34,1
1634842229,2021-10-21 20:50,50.54,982.93,1008.72,214,14.57,4.43,-34,1
1634842289,2021-10-21 20:51,50.59,982.87,1008.65,214,14.63,4.50,-35,1
1634842350,2021-10-21 20:52,50.55,982.85,1008.63,214,14.62,4.48,-36,1
1634842411,2021-10-21 20:53,50.66,982.92,1008.70,214,14.60,4.49,-34,1
1634842472,2021-10-21 20:54,50.93,982.97,1008.75,214,14.47,4.45,-34,1
1634842533,2021-10-21 20:55,50.81,983.01,1008.79,214,14.44,4.39,-34,1
1634842594,2021-10-21 20:56,50.92,982.94,1008.72,214,14.46,4.44,-34,1
1634842655,2021-10-21 20:57,51.02,982.92,1008.70,214,14.43,4.44,-33,1
1634842716,2021-10-21 20:58,50.92,982.96,1008.74,214,14.48,4.46,-34,1
1634842777,2021-10-21 20:59,50.94,982.96,1008.74,214,14.44,4.42,-34,1
1634842838,2021-10-21 21:00,50.65,983.11,1008.89,214,14.42,4.32,-34,1
1634842898,2021-10-21 21:01,50.67,983.02,1008.80,214,14.43,4.34,-34,1
1634842959,2021-10-21 21:02,50.78,982.97,1008.75,214,14.36,4.30,-34,1
1634843020,2021-10-21 21:03,50.70,982.98,1008.76,214,14.46,4.38,-35,1
1634843081,2021-10-21 21:04,50.60,983.05,1008.84,214,14.54,4.42,-34,1
1634843142,2021-10-21 21:05,50.40,982.98,1008.77,214,14.67,4.48,-35,1
1634843203,2021-10-21 21:06,50.38,983.04,1008.82,214,14.53,4.35,-34,1
1634843264,2021-10-21 21:07,50.56,983.05,1008.83,214,14.54,4.41,-34,1
1634843325,2021-10-21 21:08,50.59,983.05,1008.83,214,14.54,4.42,-34,1
1634843386,2021-10-21 21:09,50.60,983.10,1008.89,214,14.53,4.41,-36,1
1634843447,2021-10-21 21:10,50.64,983.11,1008.90,214,14.49,4.39,-33,1
1634843508,2021-10-21 21:11,50.76,983.18,1008.97,214,14.49,4.42,-34,1
1634843569,2021-10-21 21:12,50.94,983.26,1009.05,214,14.44,4.42,-35,1
1634843630,2021-10-21 21:13,50.77,983.25,1009.03,214,14.41,4.35,-34,1
1634843691,2021-10-21 21:14,51.04,983.23,1009.01,214,14.42,4.43,-36,1
1634843752,2021-10-21 21:15,51.11,983.23,1009.01,214,14.37,4.41,-35,1
1634843813,2021-10-21 21:16,51.09,983.22,1009.01,214,14.40,4.43,-35,1
1634843874,2021-10-21 21:17,51.18,983.23,1009.02,214,14.44,4.49,-35,1
1634843934,2021-10-21 21:18,51.19,983.29,1009.08,214,14.49,4.54,-34,1
1634843995,2021-10-21 21:19,51.13,983.31,1009.09,214,14.46,4.50,-35,1
1634844056,2021-10-21 21:20,51.50,983.26,1009.05,214,14.32,4.47,-35,1
1634844117,2021-10-21 21:21,51.64,983.26,1009.04,214,14.19,4.39,-34,1
1634844178,2021-10-21 21:22,51.55,983.21,1009.00,214,14.12,4.30,-34,1
1634844239,2021-10-21 21:23,51.70,983.18,1008.97,214,14.13,4.35,-34,1
1634844300,2021-10-21 21:25,51.93,983.19,1008.98,214,14.08,4.37,-34,1
1634844361,2021-10-21 21:26,52.05,983.18,1008.96,214,14.02,4.34,-34,1
1634844422,2021-10-21 21:27,51.87,983.24,1009.03,214,13.96,4.24,-34,1
1634844482,2021-10-21 21:28,51.78,983.19,1008.97,214,13.99,4.24,-34,1
1634844543,2021-10-21 21:29,51.63,983.24,1009.02,214,14.06,4.26,-35,1
1634844604,2021-10-21 21:30,51.50,983.31,1009.10,214,14.05,4.22,-34,1
1634844665,2021-10-21 21:31,51.54,983.32,1009.10,214,13.96,4.15,-34,1
1634844726,2021-10-21 21:32,51.60,983.32,1009.10,214,13.94,4.15,-33,1
1634844787,2021-10-21 21:33,51.47,983.34,1009.12,214,13.98,4.15,-34,1
1634844848,2021-10-21 21:34,51.38,983.37,1009.15,214,13.87,4.02,-36,1
1634844909,2021-10-21 21:35,51.73,983.33,1009.12,214,13.90,4.14,-34,1
1634844970,2021-10-21 21:36,51.07,983.39,1009.17,214,14.06,4.11,-34,1
1634845031,2021-10-21 21:37,51.28,983.34,1009.13,214,13.92,4.04,-35,1
1634845092,2021-10-21 21:38,51.39,983.35,1009.13,214,13.91,4.06,-35,1
1634845153,2021-10-21 21:39,51.34,983.41,1009.19,214,13.86,4.00,-33,1
1634845213,2021-10-21 21:40,51.42,983.41,1009.20,214,13.82,3.99,-34,1
1634845274,2021-10-21 21:41,51.15,983.42,1009.21,214,13.93,4.01,-35,1
1634845335,2021-10-21 21:42,51.10,983.47,1009.26,214,13.91,3.98,-35,1
1634845396,2021-10-21 21:43,51.30,983.59,1009.37,214,13.63,3.78,-35,1
1634845457,2021-10-21 21:44,51.49,983.56,1009.34,214,13.66,3.86,-35,1
1634845517,2021-10-21 21:45,51.60,983.66,1009.45,214,13.60,3.83,-34,1
1634845578,2021-10-21 21:46,51.61,983.67,1009.46,214,13.61,3.84,-36,1
1634845638,2021-10-21 21:47,51.50,983.69,1009.47,214,13.62,3.82,-36,1
1634845699,2021-10-21 21:48,51.63,983.72,1009.50,214,13.55,3.79,-35,1
1634845759,2021-10-21 21:49,51.56,983.68,1009.46,214,13.62,3.84,-36,1
1634845820,2021-10-21 21:50,51.50,983.70,1009.48,214,13.53,3.74,-34,1
1634845880,2021-10-21 21:51,51.33,983.66,1009.44,214,13.55,3.71,-32,1
1634845940,2021-10-21 21:52,51.28,983.73,1009.51,214,13.53,3.68,-34,1
1634846001,2021-10-21 21:53,51.56,983.74,1009.52,214,13.46,3.69,-34,1
1634846062,2021-10-21 21:54,51.72,983.73,1009.51,214,13.54,3.81,-34,1
1634846123,2021-10-21 21:55,51.37,983.78,1009.56,214,13.57,3.74,-32,1
1634846184,2021-10-21 21:56,51.43,983.75,1009.53,214,13.49,3.68,-33,1
1634846306,2021-10-21 21:58,51.42,983.80,1009.58,214,13.48,3.67,-35,1
1634846367,2021-10-21 21:59,50.86,983.81,1009.60,214,13.47,3.51,-33,1
1634846428,2021-10-21 22:00,50.71,983.86,1009.65,214,13.43,3.43,-34,1
1634846489,2021-10-21 22:01,50.67,983.85,1009.63,214,13.43,3.42,-36,1
1634846550,2021-10-21 22:02,50.27,983.85,1009.63,214,13.44,3.31,-34,1
1634846671,2021-10-21 22:04,50.03,983.87,1009.66,214,13.42,3.23,-33,1
1634846732,2021-10-21 22:05,49.81,983.85,1009.64,214,13.29,3.05,-36,1
1634846793,2021-10-21 22:06,50.11,983.87,1009.65,214,13.32,3.16,-33,1
1634846854,2021-10-21 22:07,49.98,983.90,1009.69,214,13.27,3.07,-34,1
1634846915,2021-10-21 22:08,49.98,983.86,1009.64,214,13.24,3.05,-35,1
1634846976,2021-10-21 22:09,50.02,983.92,1009.70,214,13.21,3.03,-34,1
1634847037,2021-10-21 22:10,50.01,983.91,1009.69,214,13.19,3.01,-34,1
1634847097,2021-10-21 22:11,50.01,983.88,1009.66,214,13.20,3.02,-34,1
1634847158,2021-10-21 22:12,49.59,983.90,1009.68,214,13.26,2.95,-35,1
1634847219,2021-10-21 22:13,49.80,983.94,1009.73,214,13.19,2.95,-34,1
1634847280,2021-10-21 22:14,49.92,983.91,1009.69,214,13.19,2.98,-34,1
1634847342,2021-10-21 22:15,49.91,983.92,1009.71,214,13.20,2.99,-34,1
1634847402,2021-10-21 22:16,49.91,983.97,1009.75,214,13.14,2.93,-35,1
1634847463,2021-10-21 22:17,49.81,983.88,1009.67,214,13.14,2.90,-34,1
1634847524,2021-10-21 22:18,49.81,983.97,1009.75,214,13.05,2.82,-34,1
1634847585,2021-10-21 22:19,49.75,983.93,1009.71,214,13.12,2.87,-37,1
1634847646,2021-10-21 22:20,49.77,984.00,1009.78,214,13.03,2.79,-36,1
1634847707,2021-10-21 22:21,49.67,983.95,1009.74,214,12.99,2.73,-34,1
1634847768,2021-10-21 22:22,49.68,983.95,1009.73,214,13.01,2.75,-35,1
1634847829,2021-10-21 22:23,49.60,983.91,1009.70,214,13.02,2.73,-34,1
1634847890,2021-10-21 22:24,49.64,983.92,1009.71,214,13.02,2.75,-34,1
1634847951,2021-10-21 22:25,49.59,984.00,1009.79,214,12.96,2.68,-34,1
1634848012,2021-10-21 22:26,49.35,983.95,1009.73,214,12.93,2.58,-34,1
1634848073,2021-10-21 22:27,49.09,983.91,1009.69,214,12.96,2.54,-34,1
1634848134,2021-10-21 22:28,49.01,983.92,1009.70,214,12.99,2.54,-36,1
1634848195,2021-10-21 22:29,49.08,983.99,1009.78,214,12.95,2.52,-33,1
1634848256,2021-10-21 22:30,49.09,983.99,1009.78,214,12.88,2.46,-34,1
1634848317,2021-10-21 22:31,49.08,983.91,1009.69,214,12.91,2.49,-34,1
1634848378,2021-10-21 22:32,49.00,983.97,1009.75,214,12.90,2.45,-33,1
1634848439,2021-10-21 22:33,48.93,983.95,1009.73,214,12.93,2.46,-34,1
1634848500,2021-10-21 22:35,48.75,983.95,1009.73,214,12.91,2.39,-34,1
1634848621,2021-10-21 22:37,48.59,983.97,1009.75,214,12.87,2.31,-34,1
1634848682,2021-10-21 22:38,48.58,984.01,1009.79,214,12.81,2.25,-34,1
1634848742,2021-10-21 22:39,48.43,983.95,1009.73,214,12.86,2.25,-34,1
1634848804,2021-10-21 22:40,48.41,983.97,1009.75,214,12.82,2.21,-34,1
1634848865,2021-10-21 22:41,48.38,983.97,1009.76,214,12.83,2.21,-34,1
1634848926,2021-10-21 22:42,48.34,983.94,1009.73,214,12.83,2.20,-32,1
1634849048,2021-10-21 22:44,48.17,984.01,1009.79,214,12.87,2.19,-35,1
1634849108,2021-10-21 22:45,48.23,984.05,1009.84,214,12.74,2.08,-34,1
1634849169,2021-10-21 22:46,48.23,983.99,1009.77,214,12.75,2.09,-35,1
1634849230,2021-10-21 22:47,48.20,984.08,1009.86,214,12.74,2.08,-34,1
1634849291,2021-10-21 22:48,48.08,983.99,1009.78,214,12.77,2.07,-34,1
1634849352,2021-10-21 22:49,48.19,983.99,1009.78,214,12.77,2.10,-35,1
1634849474,2021-10-21 22:51,47.79,984.07,1009.86,214,12.73,1.95,-35,1
1634849535,2021-10-21 22:52,47.95,983.98,1009.77,214,12.73,1.99,-37,1
1634849657,2021-10-21 22:54,48.10,983.93,1009.71,214,12.70,2.01,-34,1
1634849717,2021-10-21 22:55,48.02,984.03,1009.82,214,12.64,1.93,-34,1
1634849778,2021-10-21 22:56,48.04,984.06,1009.85,214,12.62,1.92,-40,1
1634849839,2021-10-21 22:57,48.26,984.05,1009.84,214,12.57,1.94,-36,1
1634849899,2021-10-21 22:58,48.34,984.04,1009.83,214,12.54,1.93,-36,1
1634849959,2021-10-21 22:59,48.48,984.05,1009.83,214,12.54,1.97,-35,1
1634850020,2021-10-21 23:00,48.57,984.08,1009.86,214,12.49,1.95,-34,1
1634850080,2021-10-21 23:01,48.76,984.06,1009.84,214,12.45,1.97,-37,1
1634850141,2021-10-21 23:02,48.73,984.00,1009.78,214,12.45,1.96,-32,1
1634850202,2021-10-21 23:03,48.78,984.06,1009.84,214,12.47,2.00,-38,1
1634850263,2021-10-21 23:04,48.27,984.01,1009.80,214,12.47,1.85,-34,1
1634850323,2021-10-21 23:05,48.29,984.06,1009.85,214,12.43,1.82,-36,1
1634850384,2021-10-21 23:06,48.32,984.10,1009.89,214,12.45,1.84,-39,1
1634850445,2021-10-21 23:07,47.99,983.99,1009.78,214,12.44,1.74,-36,1
1634850506,2021-10-21 23:08,48.10,984.05,1009.83,214,12.42,1.75,-35,1
1634850567,2021-10-21 23:09,48.06,984.08,1009.86,214,12.40,1.72,-35,1
1634850628,2021-10-21 23:10,48.18,984.08,1009.87,214,12.41,1.77,-35,1
1634850689,2021-10-21 23:11,47.82,984.16,1009.94,214,12.43,1.68,-35,1
1634850750,2021-10-21 23:12,47.86,984.09,1009.87,214,12.42,1.68,-37,1
1634850811,2021-10-21 23:13,47.17,984.06,1009.84,214,12.49,1.54,-34,1
1634850872,2021-10-21 23:14,47.15,984.12,1009.91,214,12.49,1.54,-36,1
1634850932,2021-10-21 23:15,47.03,984.11,1009.90,214,12.48,1.49,-36,1
1634850993,2021-10-21 23:16,46.80,984.15,1009.93,214,12.55,1.49,-32,1
1634851054,2021-10-21 23:17,46.70,984.07,1009.86,214,12.60,1.50,-34,1
1634851115,2021-10-21 23:18,46.66,984.14,1009.93,214,12.61,1.50,-34,1
1634851176,2021-10-21 23:19,46.60,984.16,1009.94,214,12.62,1.49,-37,1
1634851237,2021-10-21 23:20,46.60,984.12,1009.90,214,12.66,1.53,-35,1
1634851298,2021-10-21 23:21,46.73,984.19,1009.97,214,12.57,1.49,-35,1
1634851359,2021-10-21 23:22,46.68,984.15,1009.94,214,12.55,1.45,-37,1
1634851420,2021-10-21 23:23,46.70,984.18,1009.96,214,12.57,1.48,-34,1
1634851481,2021-10-21 23:24,46.64,984.11,1009.89,214,12.57,1.46,-35,1
1634851542,2021-10-21 23:25,46.55,984.13,1009.91,214,12.56,1.42,-34,1
1634851603,2021-10-21 23:26,46.48,984.14,1009.92,214,12.62,1.46,-34,1
1634851664,2021-10-21 23:27,46.43,984.13,1009.92,214,12.58,1.41,-34,1
1634851846,2021-10-21 23:30,46.59,984.11,1009.89,214,12.56,1.44,-35,1
1634851907,2021-10-21 23:31,46.47,984.08,1009.86,214,12.53,1.37,-32,1
1634851968,2021-10-21 23:32,46.71,984.01,1009.80,214,12.50,1.42,-33,1
1634852029,2021-10-21 23:33,46.60,984.05,1009.83,214,12.58,1.46,-35,1
1634852090,2021-10-21 23:34,46.49,984.04,1009.82,214,12.54,1.39,-31,1
1634852151,2021-10-21 23:35,46.28,984.01,1009.79,214,12.56,1.34,-35,1
1634852273,2021-10-21 23:37,46.39,984.02,1009.80,214,12.51,1.33,-34,1
1634852334,2021-10-21 23:38,46.41,984.02,1009.80,214,12.48,1.31,-34,1
1634852395,2021-10-21 23:39,46.21,984.00,1009.78,214,12.50,1.27,-34,1
1634852456,2021-10-21 23:40,46.37,984.00,1009.78,214,12.53,1.34,-35,1
1634852516,2021-10-21 23:41,46.21,983.99,1009.77,214,12.54,1.30,-34,1
1634852577,2021-10-21 23:42,46.29,983.99,1009.77,214,12.56,1.35,-35,1
1634852638,2021-10-21 23:43,46.50,983.91,1009.69,214,12.50,1.35,-35,1
1634852699,2021-10-21 23:44,46.28,983.90,1009.69,214,12.50,1.29,-35,1
1634852760,2021-10-21 23:46,46.19,983.91,1009.69,214,12.50,1.26,-34,1
1634852821,2021-10-21 23:47,46.14,983.85,1009.63,214,12.54,1.28,-35,1
1634852882,2021-10-21 23:48,46.27,983.88,1009.66,214,12.53,1.31,-35,1
1634852943,2021-10-21 23:49,46.05,983.87,1009.65,214,12.53,1.25,-34,1
1634853003,2021-10-21 23:50,46.18,983.90,1009.69,214,12.53,1.29,-34,1
1634853065,2021-10-21 23:51,46.13,983.83,1009.61,214,12.53,1.27,-35,1
1634853126,2021-10-21 23:52,45.93,983.88,1009.66,214,12.55,1.23,-35,1
1634853187,2021-10-21 23:53,46.13,983.72,1009.50,214,12.56,1.30,-34,1
1634853247,2021-10-21 23:54,46.17,983.83,1009.61,214,12.50,1.25,-36,1
1634853308,2021-10-21 23:55,46.22,983.87,1009.65,214,12.47,1.24,-34,1
1634853369,2021-10-21 23:56,46.22,983.86,1009.64,214,12.47,1.24,-35,1
1634853430,2021-10-21 23:57,46.05,983.90,1009.68,214,12.46,1.18,-35,1
1634853491,2021-10-21 23:58,46.06,983.82,1009.61,214,12.47,1.20,-34,1
1634853552,2021-10-21 23:59,46.16,983.86,1009.64,214,12.44,1.20,-33,1