1634853613,2021-10-22 00:00,45.95,983.82,1009.61,214,12.52,1.21,-33,1
1634853674,2021-10-22 00:01,46.10,983.88,1009.66,214,12.46,1.20,-35,1
1634853735,2021-10-22 00:02,46.03,983.81,1009.59,214,12.44,1.16,-37,1
1634853796,2021-10-22 00:03,45.91,983.93,1009.71,214,12.47,1.15,-33,1
1634853857,2021-10-22 00:04,45.84,983.98,1009.76,214,12.44,1.10,-35,1
1634853917,2021-10-22 00:05,45.79,983.87,1009.65,214,12.47,1.11,-34,1
1634853978,2021-10-22 00:06,45.62,983.92,1009.70,214,12.46,1.05,-34,1
1634854038,2021-10-22 00:07,45.57,983.94,1009.73,214,12.46,1.04,-34,1
1634854099,2021-10-22 00:08,45.63,983.99,1009.77,214,12.46,1.06,-34,1
1634854159,2021-10-22 00:09,45.38,983.92,1009.70,214,12.52,1.03,-35,1
1634854220,2021-10-22 00:10,45.12,984.07,1009.85,214,12.55,0.98,-32,1
1634854340,2021-10-22 00:12,45.15,983.99,1009.77,214,12.58,1.02,-34,1
1634854401,2021-10-22 00:13,45.06,984.04,1009.83,214,12.55,0.96,-34,1
1634854461,2021-10-22 00:14,45.08,984.08,1009.86,214,12.52,0.94,-33,1
1634854522,2021-10-22 00:15,45.08,984.02,1009.80,214,12.54,0.96,-35,1
1634854644,2021-10-22 00:17,45.09,983.98,1009.77,214,12.52,0.94,-34,1
1634854765,2021-10-22 00:19,45.08,984.06,1009.84,214,12.51,0.93,-35,1
1634854887,2021-10-22 00:21,45.29,984.05,1009.84,214,12.48,0.97,-37,1
1634854948,2021-10-22 00:22,45.03,984.18,1009.96,214,12.51,0.92,-32,1
1634855009,2021-10-22 00:23,45.25,984.18,1009.96,214,12.45,0.93,-35,1
1634855070,2021-10-22 00:24,45.29,984.12,1009.91,214,12.45,0.94,-34,1
1634855131,2021-10-22 00:25,45.36,984.09,1009.87,214,12.45,0.96,-34,1
1634855192,2021-10-22 00:26,45.22,984.09,1009.87,214,12.49,0.96,-35,1
1634855253,2021-10-22 00:27,45.34,984.14,1009.92,214,12.41,0.92,-34,1
1634855313,2021-10-22 00:28,45.34,984.14,1009.92,214,12.42,0.93,-34,1
1634855374,2021-10-22 00:29,45.46,984.10,1009.88,214,12.40,0.95,-37,1
1634855435,2021-10-22 00:30,45.35,984.16,1009.94,214,12.46,0.97,-33,1
1634855495,2021-10-22 00:31,45.38,984.13,1009.91,214,12.40,0.93,-35,1
1634855557,2021-10-22 00:32,45.44,984.16,1009.95,214,12.47,1.00,-35,1
1634855678,2021-10-22 00:34,45.59,984.15,1009.93,214,12.37,0.96,-34,1
1634855800,2021-10-22 00:36,45.68,984.16,1009.94,214,12.35,0.97,-34,1
1634855861,2021-10-22 00:37,45.77,984.07,1009.85,214,12.32,0.97,-34,1
1634855922,2021-10-22 00:38,45.79,984.00,1009.78,214,12.29,0.95,-32,1
1634855983,2021-10-22 00:39,45.77,984.13,1009.92,214,12.31,0.96,-34,1
1634856044,2021-10-22 00:40,45.73,984.05,1009.83,214,12.29,0.93,-34,1
1634856166,2021-10-22 00:42,45.89,984.13,1009.92,214,12.31,1.00,-38,1
1634856227,2021-10-22 00:43,45.90,984.01,1009.79,214,12.26,0.95,-33,1
1634856288,2021-10-22 00:44,45.94,984.03,1009.81,214,12.24,0.95,-33,1
1634856348,2021-10-22 00:45,45.75,983.97,1009.75,214,12.25,0.90,-34,1
1634856409,2021-10-22 00:46,45.79,983.94,1009.73,214,12.26,0.92,-35,1
1634856531,2021-10-22 00:48,45.51,984.01,1009.80,214,12.27,0.85,-34,1
1634856653,2021-10-22 00:50,45.49,984.03,1009.81,214,12.27,0.84,-34,1
1634856714,2021-10-22 00:51,45.50,984.03,1009.81,214,12.25,0.82,-34,1
1634856775,2021-10-22 00:52,45.56,983.94,1009.72,214,12.25,0.84,-34,1
1634856836,2021-10-22 00:53,45.67,984.00,1009.78,214,12.31,0.93,-34,1
1634856897,2021-10-22 00:54,45.55,983.92,1009.71,214,12.30,0.88,-35,1
1634856958,2021-10-22 00:55,45.50,984.10,1009.89,214,12.28,0.85,-33,1
1634857019,2021-10-22 00:56,45.54,983.98,1009.77,214,12.24,0.83,-34,1
1634857080,2021-10-22 00:58,45.49,984.01,1009.79,214,12.25,0.82,-34,1
1634857141,2021-10-22 00:59,45.46,984.05,1009.83,214,12.25,0.81,-32,1
1634857202,2021-10-22 01:00,45.43,984.02,1009.81,214,12.28,0.83,-35,1
1634857262,2021-10-22 01:01,45.38,984.05,1009.83,214,12.23,0.77,-35,1
1634857323,2021-10-22 01:02,45.37,984.05,1009.83,214,12.28,0.81,-35,1
1634857384,2021-10-22 01:03,45.36,984.07,1009.86,214,12.28,0.81,-34,1
1634857445,2021-10-22 01:04,45.35,984.09,1009.87,214,12.26,0.79,-33,1
1634857506,2021-10-22 01:05,45.39,984.09,1009.88,214,12.23,0.77,-34,1
1634857566,2021-10-22 01:06,45.26,984.13,1009.91,214,12.21,0.72,-36,1
1634857627,2021-10-22 01:07,45.26,984.13,1009.92,214,12.21,0.72,-35,1
1634857688,2021-10-22 01:08,45.22,984.08,1009.87,214,12.25,0.74,-34,1
1634857749,2021-10-22 01:09,45.07,984.03,1009.81,214,12.25,0.69,-34,1
1634857810,2021-10-22 01:10,44.99,984.06,1009.84,214,12.30,0.71,-34,1
1634857871,2021-10-22 01:11,44.90,984.12,1009.90,214,12.30,0.68,-34,1
1634857932,2021-10-22 01:12,44.68,984.17,1009.96,214,12.32,0.63,-34,1
1634857993,2021-10-22 01:13,44.85,984.21,1009.99,214,12.27,0.64,-33,1
1634858054,2021-10-22 01:14,44.82,984.17,1009.95,214,12.27,0.63,-35,1
1634858115,2021-10-22 01:15,44.74,984.05,1009.84,214,12.29,0.63,-34,1
1634858176,2021-10-22 01:16,44.83,984.16,1009.95,214,12.29,0.65,-36,1
1634858237,2021-10-22 01:17,44.58,984.16,1009.95,214,12.29,0.58,-35,1
1634858297,2021-10-22 01:18,44.58,984.21,1010.00,214,12.26,0.55,-34,1
1634858358,2021-10-22 01:19,44.43,984.17,1009.95,214,12.29,0.53,-36,1
1634858419,2021-10-22 01:20,44.47,984.28,1010.06,214,12.28,0.53,-35,1
1634858480,2021-10-22 01:21,44.20,984.20,1009.99,214,12.31,0.48,-34,1
1634858540,2021-10-22 01:22,44.21,984.14,1009.92,214,12.31,0.48,-34,1
1634858601,2021-10-22 01:23,44.33,984.21,1009.99,214,12.33,0.53,-34,1
1634858663,2021-10-22 01:24,44.39,984.27,1010.06,214,12.28,0.51,-34,1
1634858724,2021-10-22 01:25,44.37,984.19,1009.98,214,12.35,0.57,-35,1
1634858785,2021-10-22 01:26,44.24,984.15,1009.93,214,12.37,0.54,-35,1
1634858846,2021-10-22 01:27,44.30,984.20,1009.99,214,12.30,0.50,-35,1
1634858907,2021-10-22 01:28,44.31,984.16,1009.94,214,12.26,0.47,-35,1
1634858967,2021-10-22 01:29,44.36,984.14,1009.93,214,12.29,0.51,-34,1
1634859028,2021-10-22 01:30,44.30,984.16,1009.94,214,12.32,0.52,-36,1
1634859089,2021-10-22 01:31,44.35,984.16,1009.95,214,12.27,0.49,-36,1
1634859150,2021-10-22 01:32,44.33,984.17,1009.96,214,12.30,0.51,-34,1
1634859211,2021-10-22 01:33,44.09,984.13,1009.91,214,12.31,0.44,-34,1
1634859333,2021-10-22 01:35,44.09,984.15,1009.93,214,12.30,0.43,-36,1
1634859394,2021-10-22 01:36,43.92,984.07,1009.86,214,12.35,0.43,-36,1
1634859454,2021-10-22 01:37,43.91,984.24,1010.02,214,12.29,0.37,-34,1
1634859515,2021-10-22 01:38,43.86,984.15,1009.93,214,12.29,0.35,-34,1
1634859575,2021-10-22 01:39,43.86,984.13,1009.91,214,12.32,0.38,-33,1
1634859635,2021-10-22 01:40,43.73,984.00,1009.78,214,12.36,0.38,-35,1
1634859696,2021-10-22 01:41,43.66,983.99,1009.78,214,12.36,0.35,-35,1
1634859756,2021-10-22 01:42,43.74,984.05,1009.84,214,12.36,0.38,-34,1
1634859937,2021-10-22 01:45,43.79,984.15,1009.93,214,12.34,0.37,-35,1
1634859998,2021-10-22 01:46,43.91,984.07,1009.86,214,12.36,0.43,-34,1
1634860059,2021-10-22 01:47,43.67,984.14,1009.92,214,12.38,0.37,-34,1
1634860120,2021-10-22 01:48,43.69,984.06,1009.85,214,12.35,0.35,-34,1
1634860181,2021-10-22 01:49,43.78,984.04,1009.83,214,12.36,0.39,-34,1
1634860242,2021-10-22 01:50,43.71,984.03,1009.82,214,12.35,0.36,-34,1
1634860303,2021-10-22 01:51,43.70,984.22,1010.00,214,12.36,0.36,-34,1
1634860364,2021-10-22 01:52,43.82,984.08,1009.86,214,12.39,0.43,-33,1
1634860425,2021-10-22 01:53,43.81,984.14,1009.93,214,12.38,0.42,-34,1
1634860547,2021-10-22 01:55,43.81,984.12,1009.91,214,12.33,0.37,-33,1
1634860608,2021-10-22 01:56,43.71,984.17,1009.95,214,12.33,0.34,-33,1
1634860669,2021-10-22 01:57,43.77,984.17,1009.96,214,12.31,0.34,-33,1
1634860730,2021-10-22 01:58,43.76,984.21,1010.00,214,12.32,0.35,-33,1
1634860791,2021-10-22 01:59,43.78,984.18,1009.97,214,12.38,0.41,-34,1
1634860852,2021-10-22 02:00,43.81,984.12,1009.90,214,12.37,0.41,-35,1
1634860913,2021-10-22 02:01,43.68,984.12,1009.91,214,12.37,0.37,-34,1
1634860974,2021-10-22 02:02,43.98,984.28,1010.06,214,12.33,0.43,-33,1
1634861035,2021-10-22 02:03,43.79,984.24,1010.02,214,12.34,0.37,-34,1
1634861096,2021-10-22 02:04,43.63,984.32,1010.10,214,12.34,0.32,-35,1
1634861156,2021-10-22 02:05,43.62,984.40,1010.19,214,12.33,0.31,-34,1
1634861217,2021-10-22 02:06,43.70,984.33,1010.11,214,12.39,0.39,-34,1
1634861278,2021-10-22 02:07,43.53,984.40,1010.19,214,12.38,0.33,-34,1
1634861339,2021-10-22 02:08,43.54,984.32,1010.10,214,12.41,0.36,-33,1
1634861400,2021-10-22 02:10,43.36,984.40,1010.18,214,12.38,0.27,-36,1
1634861461,2021-10-22 02:11,43.32,984.37,1010.16,214,12.36,0.25,-34,1
1634861522,2021-10-22 02:12,43.29,984.34,1010.13,214,12.38,0.25,-34,1
1634861583,2021-10-22 02:13,43.38,984.39,1010.17,214,12.41,0.31,-33,1
1634861644,2021-10-22 02:14,43.20,984.31,1010.10,214,12.45,0.29,-34,1
1634861705,2021-10-22 02:15,43.29,984.37,1010.16,214,12.43,0.30,-35,1
1634861766,2021-10-22 02:16,43.22,984.39,1010.17,214,12.46,0.30,-34,1
1634861888,2021-10-22 02:18,43.24,984.50,1010.28,214,12.43,0.28,-34,1
1634861948,2021-10-22 02:19,43.20,984.43,1010.21,214,12.47,0.31,-36,1
1634862009,2021-10-22 02:20,43.20,984.46,1010.25,214,12.48,0.32,-35,1
1634862070,2021-10-22 02:21,43.15,984.47,1010.26,214,12.46,0.28,-34,1
1634862130,2021-10-22 02:22,43.19,984.42,1010.21,214,12.44,0.28,-34,1
1634862191,2021-10-22 02:23,43.25,984.42,1010.20,214,12.44,0.30,-34,1
1634862252,2021-10-22 02:24,43.23,984.44,1010.22,214,12.44,0.29,-35,1
1634862314,2021-10-22 02:25,43.24,984.52,1010.30,214,12.47,0.32,-34,1
1634862375,2021-10-22 02:26,43.28,984.47,1010.25,214,12.45,0.31,-34,1
1634862436,2021-10-22 02:27,43.08,984.51,1010.29,214,12.45,0.25,-34,1
1634862497,2021-10-22 02:28,43.22,984.51,1010.30,214,12.45,0.29,-34,1
1634862558,2021-10-22 02:29,43.26,984.70,1010.48,214,12.44,0.30,-34,1
1634862619,2021-10-22 02:30,43.30,984.51,1010.29,214,12.45,0.32,-32,1
1634862680,2021-10-22 02:31,43.33,984.51,1010.30,214,12.45,0.33,-33,1
1634862740,2021-10-22 02:32,43.37,984.56,1010.34,214,12.44,0.33,-33,1
1634862802,2021-10-22 02:33,43.38,984.49,1010.28,214,12.44,0.34,-34,1
1634862862,2021-10-22 02:34,43.34,984.73,1010.51,214,12.44,0.32,-36,1
1634862923,2021-10-22 02:35,43.33,984.59,1010.38,214,12.46,0.34,-35,1
1634863045,2021-10-22 02:37,43.44,984.49,1010.27,214,12.48,0.39,-34,1
1634863106,2021-10-22 02:38,43.50,984.49,1010.28,214,12.45,0.38,-34,1
1634863167,2021-10-22 02:39,43.56,984.43,1010.22,214,12.43,0.39,-34,1
1634863228,2021-10-22 02:40,43.55,984.41,1010.19,214,12.49,0.43,-35,1
1634863289,2021-10-22 02:41,43.62,984.45,1010.23,214,12.46,0.43,-35,1
1634863350,2021-10-22 02:42,43.57,984.53,1010.31,214,12.46,0.41,-34,1
1634863411,2021-10-22 02:43,43.62,984.40,1010.19,214,12.47,0.44,-34,1
1634863472,2021-10-22 02:44,43.75,984.37,1010.16,214,12.45,0.46,-36,1
1634863533,2021-10-22 02:45,43.86,984.39,1010.17,214,12.42,0.47,-35,1
1634863593,2021-10-22 02:46,43.92,984.40,1010.18,214,12.44,0.51,-34,1
1634863654,2021-10-22 02:47,44.02,984.50,1010.28,214,12.40,0.50,-37,1
1634863715,2021-10-22 02:48,43.96,984.43,1010.22,214,12.41,0.49,-33,1
1634863775,2021-10-22 02:49,44.09,984.37,1010.15,214,12.39,0.51,-35,1
1634863835,2021-10-22 02:50,44.13,984.32,1010.11,214,12.38,0.52,-35,1
1634863896,2021-10-22 02:51,44.18,984.34,1010.12,214,12.34,0.50,-35,1
1634863956,2021-10-22 02:52,44.27,984.36,1010.14,214,12.34,0.53,-36,1
1634864017,2021-10-22 02:53,44.26,984.43,1010.22,214,12.33,0.51,-34,1
1634864078,2021-10-22 02:54,44.22,984.38,1010.16,214,12.38,0.55,-34,1
1634864139,2021-10-22 02:55,44.29,984.34,1010.12,214,12.37,0.56,-35,1
1634864199,2021-10-22 02:56,44.38,984.49,1010.28,214,12.32,0.54,-32,1
1634864259,2021-10-22 02:57,44.45,984.34,1010.13,214,12.32,0.56,-35,1
1634864320,2021-10-22 02:58,44.42,984.45,1010.24,214,12.34,0.57,-34,1
1634864381,2021-10-22 02:59,44.56,984.43,1010.22,214,12.33,0.61,-34,1
1634864441,2021-10-22 03:00,44.55,984.42,1010.21,214,12.38,0.65,-35,1
1634864502,2021-10-22 03:01,44.61,984.60,1010.39,214,12.32,0.61,-34,1
1634864563,2021-10-22 03:02,44.57,984.51,1010.29,214,12.34,0.62,-36,1
1634864624,2021-10-22 03:03,44.77,984.51,1010.29,214,12.31,0.65,-33,1
1634864685,2021-10-22 03:04,44.82,984.53,1010.31,214,12.34,0.70,-37,1
1634864746,2021-10-22 03:05,45.01,984.49,1010.27,214,12.32,0.74,-32,1
1634864807,2021-10-22 03:06,44.87,984.58,1010.37,214,12.30,0.67,-34,1
1634864868,2021-10-22 03:07,44.88,984.52,1010.30,214,12.32,0.70,-34,1
1634864990,2021-10-22 03:09,45.21,984.67,1010.45,214,12.24,0.73,-34,1
1634865051,2021-10-22 03:10,45.16,984.58,1010.36,214,12.26,0.73,-34,1
1634865112,2021-10-22 03:11,45.31,984.62,1010.40,214,12.21,0.73,-35,1
1634865172,2021-10-22 03:12,45.37,984.59,1010.37,214,12.24,0.77,-36,1
1634865233,2021-10-22 03:13,45.37,984.66,1010.44,214,12.24,0.77,-34,1
1634865294,2021-10-22 03:14,45.45,984.61,1010.39,214,12.22,0.78,-32,1
1634865355,2021-10-22 03:15,45.57,984.61,1010.39,214,12.22,0.82,-34,1
1634865416,2021-10-22 03:16,45.49,984.67,1010.45,214,12.21,0.78,-34,1
1634865477,2021-10-22 03:17,45.54,984.66,1010.44,214,12.22,0.81,-34,1
1634865538,2021-10-22 03:18,45.58,984.70,1010.48,214,12.23,0.83,-32,1
1634865599,2021-10-22 03:19,45.67,984.74,1010.53,214,12.21,0.84,-31,1
1634865660,2021-10-22 03:21,45.75,984.76,1010.54,214,12.22,0.87,-34,1
1634865782,2021-10-22 03:23,45.69,984.72,1010.51,214,12.25,0.88,-33,1
1634865904,2021-10-22 03:25,45.84,984.78,1010.56,214,12.20,0.88,-33,1
1634865965,2021-10-22 03:26,46.15,984.77,1010.55,214,12.19,0.96,-35,1
1634866026,2021-10-22 03:27,46.01,984.74,1010.52,214,12.20,0.93,-36,1
1634866086,2021-10-22 03:28,46.03,984.75,1010.53,214,12.21,0.95,-34,1
1634866147,2021-10-22 03:29,46.11,984.79,1010.58,214,12.16,0.93,-33,1
1634866208,2021-10-22 03:30,46.09,984.73,1010.51,214,12.20,0.96,-34,1
1634866269,2021-10-22 03:31,45.89,984.69,1010.48,214,12.28,0.97,-36,1
1634866330,2021-10-22 03:32,46.02,984.74,1010.52,214,12.26,0.99,-36,1
1634866391,2021-10-22 03:33,46.15,984.74,1010.53,214,12.21,0.98,-36,1
1634866452,2021-10-22 03:34,46.38,984.73,1010.51,214,12.17,1.02,-34,1
1634866513,2021-10-22 03:35,46.46,984.77,1010.56,214,12.11,0.98,-34,1
1634866574,2021-10-22 03:36,46.37,984.82,1010.60,214,12.22,1.06,-34,1
1634866634,2021-10-22 03:37,46.39,984.74,1010.52,214,12.18,1.03,-34,1
1634866695,2021-10-22 03:38,46.56,984.73,1010.51,214,12.15,1.05,-33,1
1634866756,2021-10-22 03:39,46.56,984.74,1010.52,214,12.13,1.03,-33,1
1634866878,2021-10-22 03:41,46.81,984.68,1010.46,214,12.12,1.10,-33,1
1634866939,2021-10-22 03:42,46.87,984.68,1010.47,214,12.11,1.11,-35,1
1634867000,2021-10-22 03:43,46.81,984.71,1010.49,214,12.08,1.06,-34,1
1634867061,2021-10-22 03:44,46.80,984.74,1010.52,214,12.12,1.10,-35,1
1634867122,2021-10-22 03:45,46.83,984.69,1010.47,214,12.09,1.08,-34,1
1634867183,2021-10-22 03:46,46.80,984.68,1010.47,214,12.11,1.09,-35,1
1634867244,2021-10-22 03:47,46.93,984.78,1010.56,214,12.08,1.10,-34,1
1634867305,2021-10-22 03:48,46.94,984.68,1010.46,214,12.08,1.10,-33,1
1634867366,2021-10-22 03:49,46.96,984.61,1010.39,214,12.07,1.10,-34,1
1634867426,2021-10-22 03:50,47.04,984.58,1010.36,214,12.08,1.13,-35,1
1634867487,2021-10-22 03:51,47.10,984.59,1010.37,214,12.11,1.17,-34,1
1634867548,2021-10-22 03:52,47.03,984.66,1010.44,214,12.09,1.14,-33,1
1634867609,2021-10-22 03:53,47.11,984.67,1010.46,214,12.11,1.18,-35,1
1634867670,2021-10-22 03:54,47.20,984.77,1010.55,214,12.07,1.17,-34,1
1634867731,2021-10-22 03:55,47.21,984.72,1010.50,214,12.07,1.17,-35,1
1634867792,2021-10-22 03:56,47.30,984.79,1010.57,214,12.08,1.21,-34,1
1634867853,2021-10-22 03:57,47.38,984.81,1010.60,214,12.04,1.19,-34,1
1634867914,2021-10-22 03:58,47.54,984.85,1010.64,214,12.01,1.21,-34,1
1634867974,2021-10-22 03:59,47.56,984.85,1010.63,214,12.02,1.23,-34,1
1634868035,2021-10-22 04:00,47.60,984.85,1010.64,214,12.00,1.22,-34,1
1634868095,2021-10-22 04:01,47.68,984.85,1010.63,214,12.01,1.25,-38,1
1634868156,2021-10-22 04:02,47.53,984.92,1010.71,214,12.07,1.27,-36,1
1634868216,2021-10-22 04:03,47.53,984.81,1010.59,214,12.10,1.29,-34,1
1634868276,2021-10-22 04:04,47.59,984.81,1010.59,214,12.09,1.30,-34,1
1634868337,2021-10-22 04:05,47.67,984.84,1010.62,214,12.09,1.32,-35,1
1634868397,2021-10-22 04:06,47.59,984.76,1010.54,214,12.09,1.30,-35,1
1634868519,2021-10-22 04:08,47.72,984.89,1010.68,214,12.07,1.32,-34,1
1634868580,2021-10-22 04:09,47.74,984.86,1010.64,214,12.09,1.34,-33,1
1634868701,2021-10-22 04:11,48.06,984.79,1010.57,214,12.04,1.39,-34,1
1634868762,2021-10-22 04:12,48.11,984.75,1010.53,214,12.00,1.37,-33,1
1634868824,2021-10-22 04:13,48.13,984.78,1010.56,214,12.03,1.40,-34,1
1634868885,2021-10-22 04:14,48.19,984.72,1010.50,214,12.03,1.42,-33,1
1634868945,2021-10-22 04:15,48.17,984.74,1010.52,214,12.05,1.43,-34,1
1634869007,2021-10-22 04:16,48.09,984.85,1010.63,214,12.09,1.45,-33,1
1634869068,2021-10-22 04:17,48.14,984.75,1010.53,214,12.09,1.46,-34,1
1634869128,2021-10-22 04:18,48.31,984.84,1010.62,214,12.03,1.46,-34,1
1634869189,2021-10-22 04:19,48.35,984.79,1010.58,214,12.06,1.49,-36,1
1634869250,2021-10-22 04:20,48.42,984.81,1010.60,214,12.06,1.51,-34,1
1634869311,2021-10-22 04:21,48.38,984.77,1010.55,214,12.11,1.55,-34,1
1634869372,2021-10-22 04:22,48.66,984.74,1010.52,214,12.01,1.54,-34,1
1634869433,2021-10-22 04:23,48.72,984.74,1010.52,214,12.00,1.54,-35,1
1634869494,2021-10-22 04:24,48.66,984.68,1010.46,214,12.04,1.56,-34,1
1634869555,2021-10-22 04:25,48.83,984.77,1010.56,214,11.98,1.56,-36,1
1634869616,2021-10-22 04:26,48.99,984.73,1010.52,214,11.95,1.58,-35,1
1634869677,2021-10-22 04:27,48.91,984.81,1010.59,214,12.03,1.63,-36,1
1634869738,2021-10-22 04:28,48.97,984.84,1010.63,214,11.97,1.59,-36,1
1634869799,2021-10-22 04:29,49.05,984.79,1010.57,214,11.98,1.62,-33,1
1634869860,2021-10-22 04:31,48.97,984.78,1010.57,214,12.06,1.67,-33,1
1634869921,2021-10-22 04:32,48.96,984.83,1010.62,214,12.03,1.64,-34,1
1634869982,2021-10-22 04:33,49.08,984.91,1010.69,214,12.03,1.68,-34,1
1634870043,2021-10-22 04:34,49.19,984.87,1010.66,214,12.05,1.72,-33,1
1634870104,2021-10-22 04:35,49.15,984.85,1010.63,214,12.02,1.69,-34,1
1634870165,2021-10-22 04:36,49.13,984.84,1010.62,214,12.10,1.75,-38,1
1634870226,2021-10-22 04:37,49.23,984.90,1010.68,214,12.00,1.69,-33,1
1634870287,2021-10-22 04:38,49.22,984.84,1010.62,214,12.04,1.72,-34,1
1634870348,2021-10-22 04:39,49.19,984.92,1010.70,214,12.08,1.75,-34,1
1634870409,2021-10-22 04:40,49.19,984.87,1010.65,214,12.15,1.82,-34,1
1634870469,2021-10-22 04:41,49.56,984.85,1010.63,214,12.02,1.80,-36,1
1634870530,2021-10-22 04:42,49.57,984.87,1010.65,214,12.00,1.79,-34,1
1634870652,2021-10-22 04:44,50.07,984.80,1010.58,214,11.85,1.79,-36,1
1634870713,2021-10-22 04:45,50.22,984.84,1010.62,214,11.85,1.83,-34,1
1634870774,2021-10-22 04:46,50.11,984.77,1010.56,214,11.91,1.85,-35,1
1634870835,2021-10-22 04:47,50.36,984.78,1010.56,214,11.81,1.83,-34,1
1634870896,2021-10-22 04:48,50.23,984.84,1010.62,214,11.83,1.82,-35,1
1634870957,2021-10-22 04:49,50.32,984.92,1010.71,214,11.84,1.85,-33,1
1634871018,2021-10-22 04:50,50.49,984.92,1010.71,214,11.82,1.88,-34,1
1634871140,2021-10-22 04:52,50.26,984.92,1010.70,214,11.86,1.85,-33,1
1634871201,2021-10-22 04:53,50.62,984.96,1010.74,214,11.85,1.94,-34,1
1634871262,2021-10-22 04:54,50.61,985.03,1010.81,214,11.89,1.98,-35,1
1634871322,2021-10-22 04:55,50.73,985.02,1010.81,214,11.80,1.93,-34,1
1634871383,2021-10-22 04:56,50.78,984.95,1010.74,214,11.86,2.00,-34,1
1634871444,2021-10-22 04:57,50.58,985.02,1010.81,214,11.91,1.99,-36,1
1634871505,2021-10-22 04:58,50.78,984.99,1010.77,214,11.87,2.00,-35,1
1634871627,2021-10-22 05:00,51.02,985.27,1011.05,214,11.80,2.01,-34,1
1634871688,2021-10-22 05:01,51.08,985.11,1010.90,214,11.84,2.06,-34,1
1634871749,2021-10-22 05:02,51.10,985.15,1010.94,214,11.84,2.07,-33,1
1634871810,2021-10-22 05:03,51.24,985.17,1010.95,214,11.79,2.06,-34,1
1634871993,2021-10-22 05:06,51.49,985.25,1011.03,214,11.75,2.09,-36,1
1634872053,2021-10-22 05:07,51.70,985.25,1011.03,214,11.70,2.10,-37,1
1634872114,2021-10-22 05:08,51.71,985.22,1011.00,214,11.75,2.15,-35,1
1634872174,2021-10-22 05:09,51.84,985.25,1011.03,214,11.70,2.14,-39,1
1634872235,2021-10-22 05:10,51.89,985.30,1011.09,214,11.74,2.19,-36,1
1634872296,2021-10-22 05:11,51.95,985.29,1011.07,214,11.73,2.19,-38,1
1634872356,2021-10-22 05:12,51.66,985.29,1011.08,214,11.89,2.26,-37,1
1634872477,2021-10-22 05:14,51.51,985.45,1011.24,214,11.93,2.26,-35,1
1634872537,2021-10-22 05:15,51.73,985.49,1011.27,214,11.82,2.22,-36,1
1634872598,2021-10-22 05:16,51.94,985.47,1011.26,214,11.78,2.24,-34,1
1634872659,2021-10-22 05:17,51.89,985.53,1011.31,214,11.83,2.27,-37,1
1634872720,2021-10-22 05:18,52.22,985.48,1011.27,214,11.71,2.25,-34,1
1634872781,2021-10-22 05:19,52.37,985.59,1011.37,214,11.70,2.28,-36,1
1634872842,2021-10-22 05:20,52.45,985.62,1011.40,214,11.67,2.27,-35,1
1634872903,2021-10-22 05:21,52.31,985.65,1011.44,214,11.81,2.37,-38,1
1634872964,2021-10-22 05:22,52.66,985.70,1011.49,214,11.66,2.32,-35,1
1634873025,2021-10-22 05:23,52.77,985.72,1011.50,214,11.63,2.32,-40,1
1634873086,2021-10-22 05:24,52.67,985.73,1011.51,214,11.75,2.41,-35,1
1634873147,2021-10-22 05:25,52.62,985.79,1011.57,214,11.84,2.48,-38,1
1634873208,2021-10-22 05:26,52.72,985.77,1011.55,214,11.72,2.39,-36,1
1634873269,2021-10-22 05:27,52.83,985.82,1011.60,214,11.73,2.43,-35,1
1634873330,2021-10-22 05:28,52.90,985.80,1011.58,214,11.73,2.45,-36,1
1634873391,2021-10-22 05:29,52.69,985.82,1011.60,214,11.84,2.49,-35,1
1634873452,2021-10-22 05:30,52.58,985.79,1011.58,214,11.89,2.51,-38,1
1634873513,2021-10-22 05:31,52.91,985.81,1011.59,214,11.77,2.49,-35,1
1634873574,2021-10-22 05:32,52.88,985.83,1011.61,214,11.83,2.53,-34,1
1634873635,2021-10-22 05:33,52.82,985.79,1011.58,214,11.88,2.57,-33,1
1634873696,2021-10-22 05:34,52.65,985.84,1011.62,214,11.96,2.59,-34,1
1634873757,2021-10-22 05:35,52.56,985.88,1011.66,214,11.97,2.58,-35,1
1634873818,2021-10-22 05:36,52.73,985.89,1011.67,214,11.96,2.62,-33,1
1634873940,2021-10-22 05:39,52.66,986.02,1011.81,214,11.94,2.58,-33,1
1634874001,2021-10-22 05:40,53.05,986.05,1011.84,214,11.77,2.53,-35,1
1634874061,2021-10-22 05:41,52.82,986.07,1011.86,214,11.87,2.56,-34,1
1634874122,2021-10-22 05:42,52.60,986.10,1011.89,214,11.94,2.56,-34,1
1634874183,2021-10-22 05:43,52.54,986.13,1011.92,214,11.96,2.57,-34,1
1634874244,2021-10-22 05:44,52.62,986.19,1011.97,214,11.90,2.53,-35,1
1634874305,2021-10-22 05:45,52.62,986.18,1011.96,214,11.93,2.56,-34,1
1634874366,2021-10-22 05:46,52.56,986.14,1011.92,214,11.84,2.46,-34,1
1634874427,2021-10-22 05:47,52.78,986.20,1011.98,214,11.76,2.44,-32,1
1634874488,2021-10-22 05:48,52.76,986.22,1012.01,214,11.71,2.39,-34,1
1634874549,2021-10-22 05:49,52.66,986.26,1012.05,214,11.71,2.37,-34,1
1634874610,2021-10-22 05:50,53.10,986.23,1012.01,214,11.53,2.32,-34,1
1634874671,2021-10-22 05:51,52.80,986.23,1012.02,214,11.69,2.39,-36,1
1634874792,2021-10-22 05:53,52.91,986.31,1012.09,214,11.54,2.27,-33,1
1634874853,2021-10-22 05:54,52.99,986.26,1012.04,214,11.60,2.35,-33,1
1634874913,2021-10-22 05:55,52.63,986.23,1012.01,214,11.72,2.37,-34,1
1634874974,2021-10-22 05:56,52.48,986.33,1012.11,214,11.75,2.36,-34,1
1634875035,2021-10-22 05:57,53.28,986.27,1012.06,214,11.41,2.25,-33,1
1634875096,2021-10-22 05:58,53.20,986.22,1012.01,214,11.56,2.37,-34,1
1634875157,2021-10-22 05:59,53.26,986.24,1012.02,214,11.60,2.42,-33,1
1634875218,2021-10-22 06:00,53.19,986.35,1012.14,214,11.51,2.32,-33,1
1634875279,2021-10-22 06:01,53.35,986.34,1012.12,214,11.51,2.36,-34,1
1634875340,2021-10-22 06:02,53.44,986.36,1012.14,214,11.43,2.31,-33,1
1634875462,2021-10-22 06:04,53.82,986.34,1012.12,214,11.37,2.36,-35,1
1634875523,2021-10-22 06:05,53.88,986.34,1012.12,214,11.36,2.36,-36,1
1634875583,2021-10-22 06:06,54.08,986.36,1012.14,214,11.33,2.39,-34,1
1634875644,2021-10-22 06:07,53.91,986.36,1012.15,214,11.37,2.38,-35,1
1634875705,2021-10-22 06:08,53.78,986.35,1012.13,214,11.44,2.41,-33,1
1634875766,2021-10-22 06:09,53.72,986.41,1012.19,214,11.55,2.50,-34,1
1634875827,2021-10-22 06:10,53.52,986.44,1012.22,214,11.53,2.43,-34,1
1634875888,2021-10-22 06:11,53.47,986.47,1012.25,214,11.62,2.50,-34,1
1634875949,2021-10-22 06:12,53.31,986.50,1012.28,214,11.61,2.45,-32,1
1634876010,2021-10-22 06:13,53.31,986.50,1012.28,214,11.64,2.47,-34,1
1634876071,2021-10-22 06:14,53.48,986.64,1012.42,214,11.58,2.46,-34,1
1634876132,2021-10-22 06:15,54.05,986.60,1012.38,214,11.39,2.44,-35,1
1634876193,2021-10-22 06:16,53.89,986.63,1012.41,214,11.48,2.48,-34,1
1634876254,2021-10-22 06:17,53.80,986.66,1012.44,214,11.51,2.48,-35,1
1634876314,2021-10-22 06:18,53.95,986.69,1012.48,214,11.41,2.43,-35,1
1634876375,2021-10-22 06:19,54.51,986.71,1012.50,214,11.26,2.43,-34,1
1634876435,2021-10-22 06:20,54.57,986.67,1012.46,214,11.26,2.45,-34,1
1634876496,2021-10-22 06:21,54.46,986.68,1012.46,214,11.27,2.43,-34,1
1634876556,2021-10-22 06:22,54.46,986.66,1012.44,214,11.37,2.52,-35,1
1634876617,2021-10-22 06:23,54.84,986.61,1012.39,214,11.28,2.54,-34,1
1634876678,2021-10-22 06:24,55.29,986.64,1012.42,214,11.19,2.57,-35,1
1634876739,2021-10-22 06:25,55.35,986.67,1012.45,214,11.18,2.57,-33,1
1634876800,2021-10-22 06:26,55.08,986.66,1012.44,214,11.31,2.63,-35,1
1634876861,2021-10-22 06:27,55.07,986.73,1012.51,214,11.36,2.67,-34,1
1634876922,2021-10-22 06:28,55.02,986.76,1012.54,214,11.40,2.69,-32,1
1634876982,2021-10-22 06:29,55.05,986.68,1012.46,214,11.49,2.79,-34,1
1634877044,2021-10-22 06:30,55.31,986.82,1012.61,214,11.41,2.78,-33,1
1634877105,2021-10-22 06:31,56.18,986.79,1012.57,214,11.19,2.79,-34,1
1634877166,2021-10-22 06:32,56.21,986.79,1012.58,214,11.24,2.85,-34,1
1634877227,2021-10-22 06:33,56.06,986.84,1012.62,214,11.30,2.87,-36,1
1634877409,2021-10-22 06:36,57.12,986.92,1012.70,214,11.09,2.93,-35,1
1634877470,2021-10-22 06:37,57.45,986.89,1012.67,214,11.02,2.95,-33,1
1634877531,2021-10-22 06:38,57.43,986.88,1012.66,214,11.04,2.96,-36,1
1634877592,2021-10-22 06:39,57.61,986.88,1012.66,214,11.03,3.00,-34,1
1634877653,2021-10-22 06:40,57.86,986.91,1012.69,214,10.95,2.98,-34,1
1634877714,2021-10-22 06:41,58.25,986.86,1012.64,214,10.90,3.03,-34,1
1634877775,2021-10-22 06:42,58.26,986.90,1012.68,214,10.93,3.06,-33,1
1634877836,2021-10-22 06:43,58.45,986.87,1012.65,214,10.86,3.04,-34,1
1634877897,2021-10-22 06:44,58.68,986.91,1012.70,214,10.92,3.15,-35,1
1634877958,2021-10-22 06:45,58.55,986.89,1012.67,214,10.88,3.09,-34,1
1634878080,2021-10-22 06:48,59.25,987.00,1012.78,214,10.75,3.13,-33,1
1634878202,2021-10-22 06:50,59.08,986.97,1012.75,214,10.91,3.24,-34,1
1634878263,2021-10-22 06:51,58.46,986.97,1012.76,214,11.05,3.22,-34,1
1634878324,2021-10-22 06:52,59.03,987.02,1012.81,214,10.89,3.21,-34,1
1634878385,2021-10-22 06:53,59.11,987.02,1012.80,214,10.85,3.19,-34,1
1634878446,2021-10-22 06:54,59.58,987.08,1012.86,214,10.79,3.25,-31,1
1634878507,2021-10-22 06:55,59.73,987.09,1012.87,214,10.77,3.26,-34,1
1634878568,2021-10-22 06:56,59.99,987.12,1012.90,214,10.74,3.30,-35,1
1634878628,2021-10-22 06:57,60.14,987.13,1012.92,214,10.71,3.30,-34,1
1634878689,2021-10-22 06:58,59.97,987.13,1012.91,214,10.78,3.33,-34,1
1634878750,2021-10-22 06:59,60.11,987.12,1012.90,214,10.83,3.41,-35,1
1634878811,2021-10-22 07:00,59.90,987.15,1012.94,214,10.93,3.45,-33,1
1634878872,2021-10-22 07:01,59.63,987.19,1012.97,214,10.93,3.39,-35,1
1634878933,2021-10-22 07:02,60.17,987.11,1012.89,214,10.68,3.28,-36,1
1634878994,2021-10-22 07:03,60.13,987.17,1012.95,214,10.81,3.40,-35,1
1634879055,2021-10-22 07:04,60.41,987.15,1012.93,214,10.68,3.34,-34,1
1634879116,2021-10-22 07:05,60.80,987.15,1012.93,214,10.58,3.34,-34,1
1634879177,2021-10-22 07:06,60.69,987.18,1012.96,214,10.65,3.38,-35,1
1634879238,2021-10-22 07:07,60.91,987.21,1012.99,214,10.61,3.39,-34,1
1634879298,2021-10-22 07:08,60.87,987.17,1012.96,214,10.66,3.43,-34,1
1634879359,2021-10-22 07:09,60.83,987.16,1012.95,214,10.67,3.43,-37,1
1634879420,2021-10-22 07:10,61.01,987.24,1013.02,214,10.63,3.43,-34,1
1634879482,2021-10-22 07:11,61.28,987.16,1012.95,214,10.55,3.42,-33,1
1634879543,2021-10-22 07:12,61.10,987.20,1012.98,214,10.60,3.42,-34,1
1634879604,2021-10-22 07:13,61.55,987.22,1013.00,214,10.53,3.46,-33,1
1634879665,2021-10-22 07:14,61.77,987.22,1013.01,214,10.52,3.50,-36,1
1634879725,2021-10-22 07:15,61.34,987.23,1013.01,214,10.62,3.50,-33,1
1634879786,2021-10-22 07:16,61.70,987.24,1013.02,214,10.50,3.47,-36,1
1634879847,2021-10-22 07:17,61.81,987.30,1013.08,214,10.49,3.48,-34,1
1634879908,2021-10-22 07:18,62.12,987.24,1013.03,214,10.44,3.51,-35,1
1634879969,2021-10-22 07:19,61.94,987.30,1013.08,214,10.51,3.53,-33,1
1634880030,2021-10-22 07:20,61.94,987.36,1013.14,214,10.52,3.54,-34,1
1634880091,2021-10-22 07:21,61.83,987.36,1013.14,214,10.58,3.57,-34,1
1634880152,2021-10-22 07:22,61.65,987.38,1013.17,214,10.68,3.63,-36,1
1634880213,2021-10-22 07:23,61.55,987.45,1013.23,214,10.66,3.58,-36,1
1634880274,2021-10-22 07:24,61.74,987.49,1013.27,214,10.62,3.59,-34,1
1634880395,2021-10-22 07:26,61.59,987.50,1013.28,214,10.74,3.67,-37,1
1634880455,2021-10-22 07:27,61.38,987.48,1013.27,214,10.75,3.63,-34,1
1634880515,2021-10-22 07:28,61.27,987.48,1013.27,214,10.72,3.58,-34,1
1634880576,2021-10-22 07:29,61.46,987.54,1013.32,214,10.72,3.62,-35,1
1634880636,2021-10-22 07:30,61.34,987.52,1013.30,214,10.79,3.66,-34,1
1634880697,2021-10-22 07:31,61.28,987.57,1013.35,214,10.77,3.63,-32,1
1634880757,2021-10-22 07:32,61.28,987.63,1013.41,214,10.78,3.64,-34,1
1634880818,2021-10-22 07:33,61.21,987.57,1013.36,214,10.79,3.63,-34,1
1634880940,2021-10-22 07:35,61.62,987.72,1013.50,214,10.65,3.59,-34,1
1634881002,2021-10-22 07:36,62.57,987.74,1013.53,214,10.38,3.55,-34,1
1634881063,2021-10-22 07:37,62.38,987.80,1013.58,214,10.52,3.64,-34,1
1634881184,2021-10-22 07:39,62.14,987.80,1013.58,214,10.62,3.68,-34,1
1634881245,2021-10-22 07:40,61.71,987.81,1013.60,214,10.67,3.63,-36,1
1634881306,2021-10-22 07:41,61.60,987.84,1013.62,214,10.72,3.65,-35,1
1634881367,2021-10-22 07:42,61.72,987.86,1013.64,214,10.77,3.73,-35,1
1634881428,2021-10-22 07:43,61.69,987.88,1013.66,214,10.78,3.73,-34,1
1634881489,2021-10-22 07:44,61.50,987.92,1013.70,214,10.61,3.53,-35,1
1634881551,2021-10-22 07:45,61.92,988.02,1013.81,214,10.47,3.49,-34,1
1634881612,2021-10-22 07:46,62.11,987.96,1013.74,214,10.47,3.53,-34,1
1634881673,2021-10-22 07:47,62.27,988.02,1013.80,214,10.37,3.48,-36,1
1634881734,2021-10-22 07:48,62.50,988.03,1013.81,214,10.28,3.44,-35,1
1634881795,2021-10-22 07:49,62.59,988.04,1013.83,214,10.32,3.50,-34,1
1634881856,2021-10-22 07:50,62.61,988.09,1013.87,214,10.35,3.53,-36,1
1634881917,2021-10-22 07:51,62.38,988.10,1013.88,214,10.42,3.55,-36,1
1634881978,2021-10-22 07:52,62.33,988.14,1013.92,214,10.44,3.55,-34,1
1634882039,2021-10-22 07:53,62.33,988.15,1013.94,214,10.38,3.50,-35,1
1634882099,2021-10-22 07:54,61.90,988.18,1013.97,214,10.32,3.34,-35,1
1634882221,2021-10-22 07:57,62.42,988.26,1014.04,214,10.14,3.29,-34,1
1634882282,2021-10-22 07:58,62.48,988.27,1014.05,214,10.22,3.38,-34,1
1634882343,2021-10-22 07:59,61.47,988.27,1014.05,214,10.21,3.14,-33,1
1634882404,2021-10-22 08:00,61.32,988.26,1014.05,214,10.24,3.13,-35,1
1634882465,2021-10-22 08:01,60.90,988.36,1014.15,214,10.08,2.89,-34,1
1634882526,2021-10-22 08:02,61.27,988.34,1014.13,214,10.13,3.02,-35,1
1634882587,2021-10-22 08:03,61.19,988.39,1014.17,214,10.11,2.98,-34,1
1634882648,2021-10-22 08:04,59.82,988.49,1014.28,214,10.00,2.56,-35,1
1634882709,2021-10-22 08:05,60.90,988.42,1014.20,214,9.94,2.75,-36,1
1634882770,2021-10-22 08:06,60.36,988.40,1014.18,214,10.08,2.76,-32,1
1634882831,2021-10-22 08:07,59.90,988.44,1014.23,214,10.20,2.77,-34,1
1634882892,2021-10-22 08:08,59.90,988.50,1014.28,214,10.23,2.79,-34,1
1634882953,2021-10-22 08:09,59.96,988.46,1014.24,214,10.12,2.71,-34,1
1634883014,2021-10-22 08:10,59.72,988.48,1014.26,214,10.05,2.58,-34,1
1634883075,2021-10-22 08:11,59.56,988.50,1014.29,214,10.14,2.63,-34,1
1634883136,2021-10-22 08:12,58.87,988.49,1014.27,214,10.13,2.46,-33,1
1634883197,2021-10-22 08:13,59.03,988.54,1014.32,214,10.05,2.42,-35,1
1634883258,2021-10-22 08:14,58.55,988.51,1014.30,214,10.08,2.33,-33,1
1634883379,2021-10-22 08:16,58.11,988.62,1014.41,214,10.08,2.23,-33,1
1634883440,2021-10-22 08:17,57.59,988.62,1014.40,214,10.03,2.05,-33,1
1634883501,2021-10-22 08:18,57.64,988.54,1014.32,214,9.98,2.02,-36,1
1634883562,2021-10-22 08:19,57.41,988.59,1014.38,214,10.09,2.07,-34,1
1634883623,2021-10-22 08:20,57.34,988.68,1014.46,214,10.01,1.97,-34,1
1634883684,2021-10-22 08:21,57.31,988.60,1014.39,214,10.05,2.00,-34,1
1634883745,2021-10-22 08:22,56.99,988.68,1014.47,214,10.02,1.90,-34,1
1634883806,2021-10-22 08:23,57.16,988.70,1014.49,214,10.05,1.97,-34,1
1634883867,2021-10-22 08:24,56.76,988.68,1014.47,214,10.10,1.92,-35,1
1634883928,2021-10-22 08:25,56.84,988.67,1014.45,214,10.08,1.92,-33,1
1634883989,2021-10-22 08:26,56.74,988.70,1014.48,214,10.12,1.93,-34,1
1634884050,2021-10-22 08:27,56.87,988.68,1014.46,214,10.18,2.02,-34,1
1634884111,2021-10-22 08:28,56.47,988.71,1014.49,214,10.19,1.93,-35,1
1634884171,2021-10-22 08:29,56.46,988.67,1014.45,214,10.27,2.00,-35,1
1634884232,2021-10-22 08:30,56.43,988.64,1014.42,214,10.24,1.96,-33,1
1634884293,2021-10-22 08:31,56.47,988.64,1014.43,214,10.33,2.06,-34,1
1634884354,2021-10-22 08:32,56.31,988.68,1014.47,214,10.16,1.86,-43,1
1634884414,2021-10-22 08:33,56.60,988.73,1014.51,214,10.20,1.97,-34,1
1634884475,2021-10-22 08:34,56.52,988.68,1014.46,214,10.07,1.83,-34,1
1634884535,2021-10-22 08:35,56.80,988.68,1014.46,214,10.05,1.88,-37,1
1634884596,2021-10-22 08:36,56.93,988.72,1014.51,214,10.05,1.91,-35,1
1634884656,2021-10-22 08:37,56.81,988.69,1014.47,214,10.04,1.87,-36,1
1634884717,2021-10-22 08:38,56.76,988.72,1014.50,214,10.13,1.94,-33,1
1634884777,2021-10-22 08:39,56.62,988.69,1014.47,214,10.16,1.94,-35,1
1634884839,2021-10-22 08:40,56.71,988.79,1014.57,214,10.32,2.11,-33,1
1634884899,2021-10-22 08:41,56.29,988.79,1014.57,214,10.34,2.02,-34,1
1634884960,2021-10-22 08:42,56.26,988.81,1014.59,214,10.29,1.97,-35,1
1634885021,2021-10-22 08:43,56.40,988.78,1014.57,214,10.28,2.00,-32,1
1634885082,2021-10-22 08:44,56.58,988.81,1014.60,214,10.17,1.94,-34,1
1634885143,2021-10-22 08:45,56.56,988.82,1014.61,214,10.25,2.01,-36,1
1634885204,2021-10-22 08:46,56.52,988.82,1014.60,214,10.29,2.04,-36,1
1634885265,2021-10-22 08:47,56.24,988.86,1014.64,214,10.31,1.98,-35,1
1634885326,2021-10-22 08:48,56.31,988.85,1014.63,214,10.26,1.96,-33,1
1634885387,2021-10-22 08:49,56.81,988.82,1014.60,214,10.23,2.05,-34,1
1634885448,2021-10-22 08:50,56.63,988.88,1014.66,214,10.27,2.04,-34,1
1634885509,2021-10-22 08:51,56.57,988.89,1014.67,214,10.10,1.87,-39,1
1634885569,2021-10-22 08:52,56.95,988.92,1014.70,214,10.01,1.88,-34,1
1634885630,2021-10-22 08:53,57.17,988.88,1014.67,214,9.97,1.89,-34,1
1634885691,2021-10-22 08:54,56.96,988.87,1014.65,214,10.16,2.02,-33,1
1634885752,2021-10-22 08:55,56.82,988.83,1014.61,214,10.19,2.01,-34,1
1634885813,2021-10-22 08:56,56.62,988.90,1014.68,214,10.26,2.03,-36,1
1634885874,2021-10-22 08:57,56.58,988.90,1014.69,214,10.26,2.02,-35,1
1634885935,2021-10-22 08:58,56.81,988.94,1014.72,214,10.27,2.09,-34,1
1634885996,2021-10-22 08:59,56.69,988.88,1014.66,214,10.37,2.15,-42,1
1634886057,2021-10-22 09:00,56.73,988.95,1014.73,214,10.29,2.09,-34,1
1634886118,2021-10-22 09:01,57.52,988.86,1014.65,214,10.05,2.06,-33,1
1634886179,2021-10-22 09:02,57.80,988.96,1014.74,214,10.07,2.14,-35,1
1634886241,2021-10-22 09:04,57.93,988.89,1014.67,214,10.22,2.31,-35,1
1634886302,2021-10-22 09:05,57.54,988.96,1014.75,214,10.12,2.13,-36,1
1634886363,2021-10-22 09:06,57.92,989.06,1014.84,214,10.04,2.14,-34,1
1634886424,2021-10-22 09:07,57.54,989.13,1014.91,214,10.05,2.06,-34,1
1634886485,2021-10-22 09:08,57.60,989.11,1014.89,214,10.23,2.24,-34,1
1634886546,2021-10-22 09:09,57.42,988.97,1014.76,214,10.22,2.19,-34,1
1634886608,2021-10-22 09:10,58.22,988.96,1014.75,214,10.01,2.19,-35,1
1634886669,2021-10-22 09:11,58.06,989.04,1014.82,214,10.10,2.23,-34,1
1634886731,2021-10-22 09:12,57.75,988.97,1014.76,214,10.06,2.12,-33,1
1634886793,2021-10-22 09:13,58.16,988.99,1014.77,214,10.10,2.26,-34,1
1634886855,2021-10-22 09:14,57.69,988.99,1014.78,214,10.32,2.35,-34,1
1634886917,2021-10-22 09:15,57.63,989.13,1014.91,214,10.04,2.07,-37,1
1634887040,2021-10-22 09:17,57.91,989.13,1014.91,214,10.17,2.26,-34,1
1634887101,2021-10-22 09:18,57.68,989.05,1014.83,214,10.06,2.10,-32,1
1634887163,2021-10-22 09:19,57.61,988.98,1014.76,214,10.22,2.24,-35,1
1634887224,2021-10-22 09:20,57.32,989.14,1014.92,214,10.27,2.21,-35,1
1634887285,2021-10-22 09:21,57.47,989.19,1014.97,214,10.18,2.17,-34,1
1634887347,2021-10-22 09:22,57.57,989.16,1014.95,214,10.16,2.17,-34,1
1634887408,2021-10-22 09:23,57.55,989.14,1014.92,214,10.21,2.21,-34,1
1634887470,2021-10-22 09:24,57.87,989.18,1014.96,214,10.13,2.22,-35,1
1634887531,2021-10-22 09:25,58.13,989.17,1014.95,214,10.12,2.27,-34,1
1634887592,2021-10-22 09:26,58.09,989.12,1014.90,214,10.21,2.34,-35,1
1634887653,2021-10-22 09:27,57.91,989.29,1015.07,214,10.21,2.30,-34,1
1634887715,2021-10-22 09:28,57.85,989.21,1014.99,214,10.30,2.37,-35,1
1634887776,2021-10-22 09:29,57.64,989.28,1015.06,214,10.36,2.38,-35,1
1634887836,2021-10-22 09:30,57.22,989.10,1014.89,214,10.37,2.28,-36,1
1634887897,2021-10-22 09:31,57.19,989.31,1015.09,214,10.29,2.20,-34,1
1634887958,2021-10-22 09:32,56.68,989.29,1015.07,214,10.28,2.06,-34,1
1634888019,2021-10-22 09:33,56.91,989.28,1015.07,214,10.26,2.10,-35,1
1634888080,2021-10-22 09:34,57.20,989.32,1015.10,214,10.11,2.03,-36,1
1634888141,2021-10-22 09:35,57.52,989.26,1015.04,214,10.06,2.07,-34,1
1634888203,2021-10-22 09:36,57.66,989.26,1015.05,214,10.09,2.13,-33,1
1634888264,2021-10-22 09:37,57.27,989.25,1015.04,214,10.24,2.17,-34,1
1634888325,2021-10-22 09:38,56.22,989.32,1015.10,214,10.09,1.77,-34,1
1634888386,2021-10-22 09:39,56.48,989.33,1015.11,214,10.09,1.84,-34,1
1634888447,2021-10-22 09:40,56.27,989.51,1015.29,214,10.10,1.79,-36,1
1634888509,2021-10-22 09:41,56.44,989.31,1015.10,214,10.13,1.86,-35,1
1634888570,2021-10-22 09:42,56.46,989.20,1014.99,214,10.08,1.82,-35,1
1634888631,2021-10-22 09:43,55.99,989.25,1015.04,214,10.22,1.84,-34,1
1634888692,2021-10-22 09:44,55.95,989.24,1015.02,214,10.24,1.85,-35,1
1634888753,2021-10-22 09:45,55.84,989.32,1015.10,214,10.33,1.90,-36,1
1634888815,2021-10-22 09:46,55.46,989.35,1015.14,214,10.24,1.72,-36,1
1634888876,2021-10-22 09:47,55.40,989.34,1015.12,214,10.36,1.82,-35,1
1634888938,2021-10-22 09:48,55.22,989.29,1015.08,214,10.37,1.78,-34,1
1634888999,2021-10-22 09:49,55.01,989.39,1015.17,214,10.44,1.80,-36,1
1634889061,2021-10-22 09:51,55.23,989.30,1015.08,214,10.21,1.64,-35,1
1634889122,2021-10-22 09:52,55.29,989.32,1015.10,214,10.23,1.67,-34,1
1634889183,2021-10-22 09:53,55.54,989.41,1015.19,214,10.32,1.82,-35,1
1634889245,2021-10-22 09:54,55.02,989.39,1015.17,214,10.28,1.65,-35,1
1634889306,2021-10-22 09:55,55.32,989.34,1015.13,214,10.20,1.65,-35,1
1634889367,2021-10-22 09:56,54.90,989.38,1015.16,214,10.25,1.59,-34,1
1634889428,2021-10-22 09:57,54.91,989.39,1015.17,214,10.34,1.68,-35,1
1634889490,2021-10-22 09:58,55.09,989.37,1015.15,214,10.26,1.65,-36,1
1634889551,2021-10-22 09:59,54.79,989.32,1015.10,214,10.25,1.56,-35,1
1634889614,2021-10-22 10:00,55.37,989.50,1015.29,214,10.06,1.53,-35,1
1634889676,2021-10-22 10:01,55.68,989.38,1015.16,214,10.10,1.65,-36,1
1634889738,2021-10-22 10:02,55.43,989.32,1015.11,214,10.18,1.66,-35,1
1634889799,2021-10-22 10:03,55.30,989.39,1015.17,214,10.29,1.73,-34,1
1634889859,2021-10-22 10:04,55.09,989.37,1015.15,214,10.32,1.70,-34,1
1634889920,2021-10-22 10:05,55.32,989.37,1015.16,214,10.32,1.76,-34,1
1634889981,2021-10-22 10:06,54.99,989.55,1015.33,214,10.29,1.65,-33,1
1634890043,2021-10-22 10:07,54.86,989.36,1015.14,214,10.21,1.54,-37,1
1634890104,2021-10-22 10:08,55.02,989.45,1015.23,214,10.32,1.69,-33,1
1634890165,2021-10-22 10:09,55.04,989.46,1015.25,214,10.34,1.71,-35,1
1634890226,2021-10-22 10:10,55.28,989.49,1015.27,214,10.38,1.81,-34,1
1634890288,2021-10-22 10:11,54.70,989.48,1015.26,214,10.42,1.70,-35,1
1634890349,2021-10-22 10:12,54.44,989.60,1015.39,214,10.48,1.69,-35,1
1634890411,2021-10-22 10:13,54.53,989.57,1015.35,214,10.38,1.62,-34,1
1634890472,2021-10-22 10:14,54.13,989.57,1015.35,214,10.38,1.52,-34,1
1634890534,2021-10-22 10:15,54.19,989.54,1015.32,214,10.44,1.58,-34,1
1634890594,2021-10-22 10:16,53.70,989.63,1015.41,214,10.54,1.55,-35,1
1634890655,2021-10-22 10:17,53.32,989.61,1015.40,214,10.50,1.42,-35,1
1634890716,2021-10-22 10:18,52.90,989.47,1015.25,214,10.40,1.21,-36,1
1634890777,2021-10-22 10:19,52.77,989.58,1015.36,214,10.45,1.23,-37,1
1634890837,2021-10-22 10:20,52.61,989.58,1015.36,214,10.47,1.20,-34,1
1634890898,2021-10-22 10:21,52.13,989.66,1015.45,214,10.48,1.08,-35,1
1634890959,2021-10-22 10:22,52.25,989.61,1015.39,214,10.35,0.99,-35,1
1634891020,2021-10-22 10:23,52.44,989.56,1015.35,214,10.32,1.02,-34,1
1634891143,2021-10-22 10:25,52.49,989.52,1015.30,214,10.41,1.11,-34,1
1634891205,2021-10-22 10:26,52.21,989.41,1015.19,214,10.45,1.08,-34,1
1634891330,2021-10-22 10:28,52.46,989.55,1015.33,214,10.40,1.10,-34,1
1634891392,2021-10-22 10:29,52.39,989.55,1015.33,214,10.37,1.05,-34,1
1634891453,2021-10-22 10:30,52.31,989.62,1015.40,214,10.28,0.95,-36,1
1634891515,2021-10-22 10:31,52.34,989.57,1015.36,214,10.25,0.93,-36,1
1634891577,2021-10-22 10:32,52.25,989.59,1015.37,214,10.20,0.86,-36,1
1634891638,2021-10-22 10:33,52.07,989.65,1015.43,214,10.33,0.93,-35,1
1634891700,2021-10-22 10:35,51.89,989.52,1015.31,214,10.43,0.97,-35,1
1634891761,2021-10-22 10:36,51.83,989.61,1015.40,214,10.48,1.00,-36,1
1634891822,2021-10-22 10:37,50.68,989.58,1015.37,214,10.47,0.68,-35,1
1634891884,2021-10-22 10:38,50.00,989.60,1015.38,214,10.31,0.35,-37,1
1634892009,2021-10-22 10:40,50.47,989.53,1015.31,214,10.44,0.60,-35,1
1634892072,2021-10-22 10:41,49.96,989.57,1015.35,214,10.50,0.51,-34,1
1634892133,2021-10-22 10:42,49.82,989.58,1015.36,214,10.56,0.53,-35,1
1634892195,2021-10-22 10:43,49.96,989.53,1015.31,214,10.58,0.59,-34,1
1634892257,2021-10-22 10:44,49.81,989.54,1015.33,214,10.66,0.62,-36,1
1634892319,2021-10-22 10:45,49.73,989.47,1015.26,214,10.72,0.65,-35,1
1634892382,2021-10-22 10:46,49.80,989.56,1015.35,214,10.73,0.68,-34,1
1634892444,2021-10-22 10:47,49.59,989.54,1015.32,214,10.77,0.66,-36,1
1634892506,2021-10-22 10:48,49.47,989.53,1015.31,214,10.83,0.68,-37,1
1634892568,2021-10-22 10:49,49.57,989.54,1015.32,214,10.86,0.74,-35,1
1634892630,2021-10-22 10:50,49.35,989.50,1015.28,214,10.77,0.59,-36,1
1634892692,2021-10-22 10:51,49.77,989.57,1015.36,214,10.80,0.74,-35,1
1634892755,2021-10-22 10:52,49.68,989.59,1015.38,214,10.83,0.74,-35,1
1634892816,2021-10-22 10:53,49.22,989.58,1015.37,214,10.85,0.63,-35,1
1634892877,2021-10-22 10:54,49.24,989.45,1015.23,214,10.90,0.68,-37,1
1634892938,2021-10-22 10:55,49.10,989.56,1015.35,214,10.93,0.67,-38,1
1634893000,2021-10-22 10:56,48.31,989.55,1015.33,214,10.91,0.42,-34,1
1634893062,2021-10-22 10:57,48.02,989.59,1015.37,214,10.91,0.34,-34,1
1634893187,2021-10-22 10:59,47.90,989.62,1015.41,214,10.83,0.24,-35,1
1634893250,2021-10-22 11:00,47.89,989.66,1015.44,214,10.80,0.20,-35,1
1634893311,2021-10-22 11:01,47.56,989.61,1015.39,214,10.77,0.08,-36,1
1634893375,2021-10-22 11:02,46.93,989.64,1015.43,214,10.73,-0.14,-33,1
1634893436,2021-10-22 11:03,46.42,989.62,1015.40,214,10.72,-0.30,-35,1
1634893498,2021-10-22 11:04,46.70,989.63,1015.41,214,10.68,-0.25,-34,1
1634893560,2021-10-22 11:06,46.68,989.63,1015.41,214,10.84,-0.11,-36,1
1634893621,2021-10-22 11:07,46.55,989.90,1015.68,214,10.87,-0.12,-33,1
1634893683,2021-10-22 11:08,45.66,989.62,1015.40,214,10.83,-0.42,-34,1
1634893745,2021-10-22 11:09,45.71,989.74,1015.52,214,10.86,-0.38,-33,1
1634893807,2021-10-22 11:10,45.30,989.65,1015.44,214,10.85,-0.52,-37,1
1634893868,2021-10-22 11:11,45.10,989.64,1015.42,214,10.80,-0.62,-35,1
1634893931,2021-10-22 11:12,45.60,989.61,1015.39,214,10.89,-0.39,-35,1
1634893992,2021-10-22 11:13,45.56,989.67,1015.45,214,10.92,-0.37,-35,1
1634894054,2021-10-22 11:14,45.47,989.64,1015.42,214,10.98,-0.35,-35,1
1634894115,2021-10-22 11:15,45.44,989.59,1015.37,214,11.02,-0.32,-34,1
1634894176,2021-10-22 11:16,45.30,989.65,1015.43,214,11.02,-0.36,-33,1
1634894238,2021-10-22 11:17,45.26,989.58,1015.36,214,11.01,-0.38,-34,1
1634894299,2021-10-22 11:18,45.23,989.67,1015.45,214,11.07,-0.33,-38,1
1634894361,2021-10-22 11:19,45.08,989.66,1015.44,214,11.08,-0.37,-34,1
1634894424,2021-10-22 11:20,45.03,989.63,1015.41,214,11.21,-0.27,-35,1
1634894486,2021-10-22 11:21,44.39,989.62,1015.40,214,11.19,-0.48,-36,1
1634894548,2021-10-22 11:22,44.53,989.66,1015.44,214,11.26,-0.38,-35,1
1634894610,2021-10-22 11:23,44.23,989.64,1015.43,214,11.30,-0.43,-36,1
1634894673,2021-10-22 11:24,43.94,989.66,1015.44,214,11.36,-0.47,-36,1
1634894735,2021-10-22 11:25,43.84,989.77,1015.55,214,11.40,-0.46,-34,1
1634894797,2021-10-22 11:26,43.39,989.69,1015.47,214,11.44,-0.57,-36,1
1634894858,2021-10-22 11:27,42.92,989.64,1015.42,214,11.44,-0.72,-33,1
1634894920,2021-10-22 11:28,42.82,989.66,1015.44,214,11.39,-0.80,-35,1
1634894981,2021-10-22 11:29,42.90,989.64,1015.42,214,11.51,-0.66,-35,1
1634895043,2021-10-22 11:30,42.66,989.68,1015.47,214,11.46,-0.78,-37,1
1634895105,2021-10-22 11:31,42.28,989.88,1015.67,214,11.42,-0.94,-35,1
1634895167,2021-10-22 11:32,42.70,989.76,1015.54,214,11.41,-0.82,-35,1
1634895229,2021-10-22 11:33,42.31,989.70,1015.48,214,11.47,-0.89,-36,1
1634895290,2021-10-22 11:34,42.43,989.74,1015.53,214,11.46,-0.86,-38,1
1634895351,2021-10-22 11:35,42.41,989.78,1015.56,214,11.46,-0.86,-35,1
1634895412,2021-10-22 11:36,42.41,989.80,1015.58,214,11.54,-0.79,-35,1
1634895472,2021-10-22 11:37,42.44,989.66,1015.44,214,11.47,-0.84,-36,1
1634895533,2021-10-22 11:38,42.38,989.77,1015.55,214,11.45,-0.88,-35,1
1634895594,2021-10-22 11:39,42.19,989.85,1015.64,214,11.47,-0.93,-37,1
1634895655,2021-10-22 11:40,42.23,989.79,1015.58,214,11.43,-0.95,-36,1
1634895717,2021-10-22 11:41,42.19,989.75,1015.53,214,11.45,-0.94,-36,1
1634895781,2021-10-22 11:43,41.74,989.75,1015.53,214,11.37,-1.16,-34,1
1634895843,2021-10-22 11:44,41.90,989.80,1015.58,214,11.47,-1.02,-34,1
1634895904,2021-10-22 11:45,41.05,989.70,1015.49,214,11.50,-1.27,-38,1
1634895968,2021-10-22 11:46,40.84,989.78,1015.57,214,11.54,-1.31,-34,1
1634896029,2021-10-22 11:47,40.52,989.80,1015.58,214,11.53,-1.42,-34,1
1634896091,2021-10-22 11:48,40.60,989.72,1015.50,214,11.58,-1.35,-34,1
1634896152,2021-10-22 11:49,40.44,989.73,1015.51,214,11.63,-1.36,-34,1
1634896214,2021-10-22 11:50,40.27,989.69,1015.47,214,11.70,-1.35,-37,1
1634896275,2021-10-22 11:51,40.32,989.63,1015.41,214,11.75,-1.29,-35,1
1634896337,2021-10-22 11:52,39.96,989.76,1015.54,214,11.71,-1.45,-34,1
1634896398,2021-10-22 11:53,40.00,989.64,1015.42,214,11.68,-1.46,-33,1
1634896460,2021-10-22 11:54,39.69,989.70,1015.48,214,11.64,-1.61,-34,1
1634896523,2021-10-22 11:55,39.73,989.66,1015.44,214,11.52,-1.70,-35,1
1634896584,2021-10-22 11:56,40.00,989.66,1015.45,214,11.43,-1.69,-35,1
1634896646,2021-10-22 11:57,40.11,989.78,1015.57,214,11.45,-1.63,-34,1
1634896709,2021-10-22 11:58,40.40,989.83,1015.61,214,11.44,-1.54,-33,1
1634896771,2021-10-22 11:59,40.43,989.79,1015.58,214,11.33,-1.63,-35,1
1634896832,2021-10-22 12:00,40.60,989.70,1015.49,214,11.26,-1.64,-35,1
1634896893,2021-10-22 12:01,40.71,989.71,1015.50,214,11.34,-1.53,-35,1
1634896954,2021-10-22 12:02,40.62,989.77,1015.55,214,11.31,-1.59,-35,1
1634897015,2021-10-22 12:03,40.33,989.67,1015.46,214,11.35,-1.65,-34,1
1634897077,2021-10-22 12:04,40.37,989.60,1015.38,214,11.38,-1.61,-35,1
1634897138,2021-10-22 12:05,40.13,989.57,1015.35,214,11.35,-1.71,-34,1
1634897199,2021-10-22 12:06,40.28,989.50,1015.28,214,11.34,-1.68,-34,1
1634897262,2021-10-22 12:07,40.15,989.56,1015.34,214,11.37,-1.69,-33,1
1634897323,2021-10-22 12:08,40.08,989.60,1015.38,214,11.48,-1.62,-34,1
1634897386,2021-10-22 12:09,39.96,989.61,1015.40,214,11.44,-1.69,-34,1
1634897448,2021-10-22 12:10,39.97,989.68,1015.47,214,11.52,-1.62,-34,1
1634897509,2021-10-22 12:11,39.60,989.69,1015.48,214,11.49,-1.77,-34,1
1634897570,2021-10-22 12:12,39.56,989.65,1015.43,214,11.52,-1.76,-33,1
1634897631,2021-10-22 12:13,39.19,989.64,1015.42,214,11.52,-1.89,-34,1
1634897692,2021-10-22 12:14,39.24,989.64,1015.43,214,11.59,-1.80,-35,1
1634897753,2021-10-22 12:15,39.26,989.55,1015.33,214,11.49,-1.89,-34,1
1634897813,2021-10-22 12:16,39.29,989.53,1015.32,214,11.59,-1.79,-35,1
1634897875,2021-10-22 12:17,39.51,989.59,1015.38,214,11.49,-1.80,-35,1
1634897936,2021-10-22 12:18,39.26,989.58,1015.36,214,11.59,-1.80,-34,1
1634897997,2021-10-22 12:19,39.65,989.52,1015.30,214,11.65,-1.61,-33,1
1634898059,2021-10-22 12:20,39.67,989.52,1015.30,214,11.68,-1.58,-34,1
1634898120,2021-10-22 12:22,39.57,989.53,1015.31,214,11.73,-1.57,-33,1
1634898182,2021-10-22 12:23,39.98,989.53,1015.31,214,11.73,-1.42,-35,1
1634898244,2021-10-22 12:24,40.09,989.40,1015.18,214,11.82,-1.31,-34,1
1634898305,2021-10-22 12:25,39.87,989.48,1015.27,214,11.74,-1.45,-34,1
1634898367,2021-10-22 12:26,39.91,989.56,1015.35,214,11.67,-1.50,-35,1
1634898428,2021-10-22 12:27,39.95,989.52,1015.30,214,11.77,-1.40,-34,1
1634898490,2021-10-22 12:28,39.61,989.52,1015.30,214,11.77,-1.52,-34,1
1634898552,2021-10-22 12:29,39.74,989.58,1015.37,214,11.69,-1.54,-35,1
1634898613,2021-10-22 12:30,39.92,989.53,1015.32,214,11.77,-1.41,-35,1
1634898675,2021-10-22 12:31,39.21,989.73,1015.51,214,11.67,-1.74,-33,1
1634898736,2021-10-22 12:32,39.00,989.53,1015.32,214,11.67,-1.82,-35,1
1634898798,2021-10-22 12:33,39.11,989.57,1015.35,214,11.76,-1.70,-37,1
1634898860,2021-10-22 12:34,39.18,989.50,1015.28,214,11.79,-1.65,-37,1
1634898922,2021-10-22 12:35,39.74,989.54,1015.33,214,11.71,-1.53,-35,1
1634898984,2021-10-22 12:36,39.81,989.45,1015.23,214,11.68,-1.53,-34,1
1634899045,2021-10-22 12:37,40.42,989.55,1015.34,214,11.68,-1.32,-34,1
1634899106,2021-10-22 12:38,40.66,989.42,1015.20,214,11.73,-1.20,-35,1
1634899167,2021-10-22 12:39,40.72,989.55,1015.34,214,11.78,-1.13,-35,1
1634899229,2021-10-22 12:40,40.65,989.46,1015.24,214,11.83,-1.11,-36,1
1634899291,2021-10-22 12:41,40.63,989.39,1015.17,214,11.83,-1.11,-34,1
1634899354,2021-10-22 12:42,40.81,989.33,1015.12,214,11.81,-1.07,-34,1
1634899416,2021-10-22 12:43,41.23,989.36,1015.14,214,11.83,-0.92,-35,1
1634899480,2021-10-22 12:44,41.25,989.33,1015.11,214,11.89,-0.85,-35,1
1634899541,2021-10-22 12:45,41.14,989.38,1015.17,214,11.72,-1.04,-36,1
1634899603,2021-10-22 12:46,41.78,989.16,1014.94,214,11.61,-0.93,-35,1
1634899667,2021-10-22 12:47,41.99,989.23,1015.01,214,11.59,-0.88,-34,1
1634899730,2021-10-22 12:48,42.24,989.14,1014.92,214,11.62,-0.77,-34,1
1634899791,2021-10-22 12:49,42.22,989.17,1014.95,214,11.73,-0.68,-37,1
1634899853,2021-10-22 12:50,41.99,989.17,1014.95,214,11.81,-0.68,-34,1
1634899914,2021-10-22 12:51,41.80,989.31,1015.10,214,11.79,-0.76,-35,1
1634899976,2021-10-22 12:52,41.77,989.26,1015.04,214,11.78,-0.78,-34,1
1634900037,2021-10-22 12:53,41.54,989.21,1015.00,214,11.85,-0.79,-34,1
1634900099,2021-10-22 12:54,41.50,989.18,1014.96,214,11.93,-0.73,-35,1
1634900162,2021-10-22 12:56,41.75,989.21,1014.99,214,11.86,-0.72,-36,1
1634900224,2021-10-22 12:57,41.81,989.13,1014.91,214,11.84,-0.71,-34,1
1634900287,2021-10-22 12:58,41.93,989.11,1014.90,214,11.86,-0.66,-37,1
1634900350,2021-10-22 12:59,42.41,989.16,1014.94,214,11.69,-0.66,-35,1
1634900413,2021-10-22 13:00,42.25,989.15,1014.93,214,11.83,-0.58,-36,1
1634900475,2021-10-22 13:01,42.33,989.07,1014.86,214,11.86,-0.53,-32,1
1634900538,2021-10-22 13:02,42.35,989.14,1014.93,214,11.79,-0.58,-37,1
1634900599,2021-10-22 13:03,42.35,989.22,1015.01,214,11.74,-0.63,-34,1
1634900660,2021-10-22 13:04,42.52,989.14,1014.92,214,11.75,-0.56,-33,1
1634900723,2021-10-22 13:05,42.67,989.10,1014.88,214,11.78,-0.49,-34,1
1634900785,2021-10-22 13:06,42.85,989.03,1014.81,214,11.86,-0.36,-36,1
1634900846,2021-10-22 13:07,42.76,989.15,1014.93,214,11.98,-0.28,-33,1
1634900907,2021-10-22 13:08,42.63,989.03,1014.82,214,11.98,-0.32,-33,1
1634900969,2021-10-22 13:09,42.73,989.04,1014.83,214,11.90,-0.36,-34,1
1634901032,2021-10-22 13:10,42.81,989.09,1014.87,214,11.93,-0.31,-34,1
1634901093,2021-10-22 13:11,42.16,989.17,1014.95,214,11.95,-0.50,-34,1
1634901155,2021-10-22 13:12,42.24,989.09,1014.87,214,12.01,-0.42,-33,1
1634901216,2021-10-22 13:13,42.49,989.13,1014.92,214,12.05,-0.30,-32,1
1634901279,2021-10-22 13:14,42.77,989.08,1014.87,214,12.02,-0.24,-36,1
1634901341,2021-10-22 13:15,42.54,989.13,1014.92,214,12.07,-0.27,-34,1
1634901403,2021-10-22 13:16,42.30,989.02,1014.81,214,12.07,-0.35,-34,1
1634901465,2021-10-22 13:17,42.31,988.95,1014.73,214,12.13,-0.29,-37,1
1634901526,2021-10-22 13:18,42.21,989.01,1014.79,214,12.14,-0.31,-35,1
1634901588,2021-10-22 13:19,41.75,988.89,1014.67,214,12.19,-0.42,-34,1
1634901649,2021-10-22 13:20,41.92,988.89,1014.68,214,12.12,-0.43,-34,1
1634901711,2021-10-22 13:21,41.78,988.86,1014.64,214,12.20,-0.40,-36,1
1634901772,2021-10-22 13:22,41.09,988.94,1014.72,214,12.24,-0.59,-35,1
1634901832,2021-10-22 13:23,40.71,988.80,1014.59,214,12.23,-0.73,-35,1
1634901893,2021-10-22 13:24,40.95,988.84,1014.62,214,12.12,-0.75,-34,1
1634901954,2021-10-22 13:25,40.89,988.84,1014.62,214,12.20,-0.69,-34,1
1634902015,2021-10-22 13:26,40.80,988.79,1014.57,214,12.24,-0.69,-35,1
1634902076,2021-10-22 13:27,40.98,988.80,1014.58,214,12.24,-0.63,-35,1
1634902138,2021-10-22 13:28,41.11,988.78,1014.56,214,12.23,-0.59,-37,1
1634902200,2021-10-22 13:30,41.88,988.79,1014.58,214,12.07,-0.48,-35,1
1634902263,2021-10-22 13:31,41.66,988.77,1014.55,214,12.17,-0.47,-36,1
1634902324,2021-10-22 13:32,41.65,988.78,1014.57,214,12.13,-0.50,-34,1
1634902387,2021-10-22 13:33,41.62,988.84,1014.62,214,12.23,-0.42,-34,1
1634902448,2021-10-22 13:34,41.47,988.69,1014.47,214,12.25,-0.46,-37,1
1634902511,2021-10-22 13:35,41.16,988.76,1014.55,214,12.23,-0.58,-34,1
1634902572,2021-10-22 13:36,40.72,988.77,1014.55,214,12.12,-0.82,-34,1
1634902634,2021-10-22 13:37,40.95,988.74,1014.53,214,12.08,-0.78,-34,1
1634902695,2021-10-22 13:38,41.16,988.61,1014.40,214,12.10,-0.69,-35,1
1634902757,2021-10-22 13:39,40.72,988.55,1014.33,214,12.18,-0.77,-35,1
1634902818,2021-10-22 13:40,40.41,988.58,1014.36,214,12.25,-0.81,-38,1
1634902880,2021-10-22 13:41,40.16,988.62,1014.40,214,12.32,-0.83,-37,1
1634902941,2021-10-22 13:42,39.82,988.62,1014.40,214,12.25,-1.01,-37,1
1634903003,2021-10-22 13:43,40.10,988.52,1014.31,214,12.23,-0.93,-34,1
1634903065,2021-10-22 13:44,40.20,988.63,1014.41,214,12.26,-0.87,-38,1
1634903128,2021-10-22 13:45,40.46,988.57,1014.36,214,12.31,-0.74,-38,1
1634903189,2021-10-22 13:46,40.14,988.54,1014.32,214,12.27,-0.88,-36,1
1634903251,2021-10-22 13:47,40.50,988.58,1014.36,214,12.27,-0.76,-37,1
1634903312,2021-10-22 13:48,40.47,988.41,1014.19,214,12.41,-0.65,-38,1
1634903374,2021-10-22 13:49,40.57,988.42,1014.21,214,12.42,-0.60,-39,1
1634903435,2021-10-22 13:50,40.42,988.44,1014.22,214,12.48,-0.60,-37,1
1634903496,2021-10-22 13:51,40.49,988.51,1014.30,214,12.35,-0.69,-39,1
1634903558,2021-10-22 13:52,39.97,988.39,1014.17,214,12.35,-0.87,-38,1
1634903619,2021-10-22 13:53,39.96,988.38,1014.17,214,12.42,-0.81,-35,1
1634903681,2021-10-22 13:54,39.71,988.48,1014.27,214,12.37,-0.94,-36,1
1634903742,2021-10-22 13:55,39.98,988.38,1014.17,214,12.38,-0.84,-37,1
1634903804,2021-10-22 13:56,40.09,988.32,1014.11,214,12.36,-0.82,-37,1
1634903866,2021-10-22 13:57,40.25,988.23,1014.01,214,12.45,-0.68,-35,1
1634903928,2021-10-22 13:58,39.91,988.25,1014.04,214,12.53,-0.73,-38,1
1634903989,2021-10-22 13:59,39.95,988.38,1014.16,214,12.57,-0.68,-36,1
1634904115,2021-10-22 14:01,40.15,988.34,1014.12,214,12.55,-0.63,-37,1
1634904176,2021-10-22 14:02,40.29,988.34,1014.12,214,12.47,-0.65,-37,1
1634904237,2021-10-22 14:03,40.52,988.33,1014.11,214,12.46,-0.58,-34,1
1634904297,2021-10-22 14:04,40.62,988.33,1014.11,214,12.55,-0.47,-33,1
1634904360,2021-10-22 14:06,40.66,988.33,1014.11,214,12.58,-0.43,-34,1
1634904422,2021-10-22 14:07,40.61,988.40,1014.18,214,12.71,-0.33,-38,1
1634904485,2021-10-22 14:08,40.37,988.32,1014.11,214,12.70,-0.42,-34,1
1634904547,2021-10-22 14:09,40.54,988.43,1014.21,214,12.66,-0.40,-33,1
1634904610,2021-10-22 14:10,40.75,988.34,1014.12,214,12.66,-0.33,-34,1
1634904671,2021-10-22 14:11,40.80,988.37,1014.15,214,12.64,-0.33,-35,1
1634904732,2021-10-22 14:12,40.70,988.40,1014.18,214,12.67,-0.33,-34,1
1634904794,2021-10-22 14:13,40.89,988.21,1014.00,214,12.55,-0.38,-36,1
1634904855,2021-10-22 14:14,41.02,988.27,1014.05,214,12.63,-0.26,-34,1
1634904917,2021-10-22 14:15,41.03,988.27,1014.05,214,12.69,-0.20,-35,1
1634904978,2021-10-22 14:16,40.79,988.42,1014.20,214,12.73,-0.25,-35,1
1634905040,2021-10-22 14:17,40.25,988.30,1014.08,214,12.70,-0.46,-34,1
1634905102,2021-10-22 14:18,40.14,988.26,1014.05,214,12.67,-0.52,-34,1
1634905163,2021-10-22 14:19,39.78,988.38,1014.16,214,12.79,-0.54,-34,1
1634905225,2021-10-22 14:20,39.61,988.22,1014.00,214,12.82,-0.57,-37,1
1634905286,2021-10-22 14:21,39.45,988.21,1013.99,214,12.86,-0.59,-35,1
1634905347,2021-10-22 14:22,39.23,988.22,1014.01,214,12.87,-0.66,-35,1
1634905408,2021-10-22 14:23,39.18,988.22,1014.01,214,12.69,-0.84,-35,1
1634905472,2021-10-22 14:24,39.48,988.14,1013.92,214,12.63,-0.79,-35,1
1634905534,2021-10-22 14:25,39.33,988.03,1013.81,214,12.70,-0.78,-34,1
1634905596,2021-10-22 14:26,39.14,988.06,1013.84,214,12.82,-0.74,-34,1
1634905659,2021-10-22 14:27,38.99,988.10,1013.88,214,12.88,-0.73,-34,1
1634905721,2021-10-22 14:28,39.03,988.05,1013.83,214,12.96,-0.65,-35,1
1634905783,2021-10-22 14:29,37.88,988.04,1013.82,214,13.01,-1.01,-36,1
1634905844,2021-10-22 14:30,37.64,987.98,1013.77,214,12.92,-1.18,-32,1
1634905906,2021-10-22 14:31,38.06,988.12,1013.90,214,12.84,-1.10,-35,1
1634905967,2021-10-22 14:32,37.68,988.10,1013.89,214,12.82,-1.26,-36,1
1634906028,2021-10-22 14:33,37.93,988.03,1013.81,214,12.81,-1.17,-36,1
1634906091,2021-10-22 14:34,38.01,987.96,1013.74,214,12.93,-1.04,-34,1
1634906153,2021-10-22 14:35,38.35,988.03,1013.81,214,12.88,-0.96,-35,1
1634906215,2021-10-22 14:36,38.66,988.01,1013.80,214,12.86,-0.87,-34,1
1634906276,2021-10-22 14:37,38.67,987.93,1013.71,214,12.96,-0.77,-35,1
1634906338,2021-10-22 14:38,38.55,987.88,1013.66,214,13.05,-0.74,-35,1
1634906399,2021-10-22 14:39,38.65,987.89,1013.67,214,13.13,-0.63,-35,1
1634906461,2021-10-22 14:41,38.70,987.98,1013.76,214,13.11,-0.63,-32,1
1634906522,2021-10-22 14:42,39.05,987.93,1013.71,214,13.05,-0.56,-34,1
1634906584,2021-10-22 14:43,39.43,987.90,1013.68,214,13.00,-0.47,-33,1
1634906645,2021-10-22 14:44,39.10,987.85,1013.64,214,12.99,-0.60,-34,1
1634906706,2021-10-22 14:45,39.13,987.86,1013.65,214,13.00,-0.58,-35,1
1634906767,2021-10-22 14:46,38.99,987.83,1013.61,214,13.10,-0.54,-38,1
1634906827,2021-10-22 14:47,38.85,987.88,1013.66,214,13.15,-0.54,-34,1
1634906888,2021-10-22 14:48,38.28,987.85,1013.63,214,13.14,-0.75,-34,1
1634906948,2021-10-22 14:49,38.27,987.87,1013.66,214,13.14,-0.76,-35,1
1634907010,2021-10-22 14:50,37.86,987.80,1013.59,214,13.15,-0.90,-34,1
1634907071,2021-10-22 14:51,37.34,987.97,1013.76,214,13.13,-1.10,-36,1
1634907132,2021-10-22 14:52,37.35,987.88,1013.67,214,13.11,-1.12,-35,1
1634907194,2021-10-22 14:53,37.34,987.88,1013.67,214,13.15,-1.08,-35,1
1634907256,2021-10-22 14:54,37.43,987.93,1013.72,214,13.22,-0.99,-34,1
1634907317,2021-10-22 14:55,37.52,987.88,1013.66,214,13.27,-0.91,-35,1
1634907379,2021-10-22 14:56,37.18,987.90,1013.68,214,13.29,-1.02,-34,1
1634907440,2021-10-22 14:57,36.61,987.97,1013.76,214,13.33,-1.19,-35,1
1634907503,2021-10-22 14:58,36.60,988.08,1013.86,214,13.27,-1.25,-36,1
1634907564,2021-10-22 14:59,36.19,987.92,1013.70,214,13.25,-1.42,-35,1
1634907625,2021-10-22 15:00,36.38,987.88,1013.66,214,13.34,-1.27,-35,1
1634907686,2021-10-22 15:01,36.38,987.99,1013.77,214,13.32,-1.29,-35,1
1634907748,2021-10-22 15:02,36.31,987.89,1013.68,214,13.29,-1.34,-34,1
1634907810,2021-10-22 15:03,36.35,987.92,1013.70,214,13.37,-1.26,-33,1
1634907871,2021-10-22 15:04,36.42,988.12,1013.91,214,13.29,-1.30,-37,1
1634907933,2021-10-22 15:05,36.68,987.92,1013.70,214,13.22,-1.27,-34,1
1634907995,2021-10-22 15:06,36.42,987.98,1013.77,214,13.27,-1.32,-35,1
1634908057,2021-10-22 15:07,36.34,987.87,1013.65,214,13.32,-1.30,-34,1
1634908119,2021-10-22 15:08,36.37,987.92,1013.70,214,13.35,-1.27,-35,1
1634908181,2021-10-22 15:09,36.39,987.92,1013.70,214,13.34,-1.27,-35,1
1634908242,2021-10-22 15:10,36.57,987.93,1013.71,214,13.38,-1.16,-34,1
1634908303,2021-10-22 15:11,36.20,988.01,1013.80,214,13.24,-1.43,-33,1
1634908364,2021-10-22 15:12,36.55,988.07,1013.86,214,13.13,-1.39,-35,1
1634908425,2021-10-22 15:13,36.65,987.98,1013.76,214,13.16,-1.33,-36,1
1634908486,2021-10-22 15:14,36.69,987.92,1013.71,214,13.16,-1.32,-34,1
1634908548,2021-10-22 15:15,36.61,987.92,1013.71,214,13.16,-1.35,-36,1
1634908609,2021-10-22 15:16,36.49,987.98,1013.76,214,13.19,-1.36,-34,1
1634908670,2021-10-22 15:17,36.34,987.81,1013.59,214,13.19,-1.42,-34,1
1634908732,2021-10-22 15:18,36.50,987.87,1013.65,214,13.16,-1.39,-34,1
1634908793,2021-10-22 15:19,36.40,987.86,1013.64,214,13.28,-1.32,-34,1
1634908854,2021-10-22 15:20,36.26,987.88,1013.67,214,13.32,-1.33,-35,1
1634908916,2021-10-22 15:21,36.27,987.87,1013.66,214,13.33,-1.32,-37,1
1634908977,2021-10-22 15:22,36.38,987.85,1013.64,214,13.41,-1.21,-36,1
1634909038,2021-10-22 15:23,36.62,987.83,1013.61,214,13.41,-1.12,-33,1
1634909099,2021-10-22 15:24,36.74,987.86,1013.65,214,13.32,-1.15,-36,1
1634909161,2021-10-22 15:26,36.67,987.81,1013.60,214,13.37,-1.14,-34,1
1634909222,2021-10-22 15:27,36.64,987.79,1013.58,214,13.42,-1.10,-35,1
1634909284,2021-10-22 15:28,36.57,987.89,1013.68,214,13.48,-1.07,-36,1
1634909345,2021-10-22 15:29,36.04,987.84,1013.63,214,13.53,-1.23,-33,1
1634909406,2021-10-22 15:30,36.24,987.86,1013.64,214,13.46,-1.22,-36,1
1634909466,2021-10-22 15:31,36.37,987.83,1013.62,214,13.43,-1.20,-35,1
1634909527,2021-10-22 15:32,36.18,987.84,1013.62,214,13.57,-1.14,-36,1
1634909588,2021-10-22 15:33,35.74,987.79,1013.57,214,13.64,-1.25,-34,1
1634909648,2021-10-22 15:34,35.37,987.70,1013.49,214,13.50,-1.51,-34,1
1634909709,2021-10-22 15:35,35.54,987.74,1013.53,214,13.52,-1.43,-35,1
1634909770,2021-10-22 15:36,35.54,987.85,1013.63,214,13.52,-1.43,-34,1
1634909832,2021-10-22 15:37,35.81,987.87,1013.65,214,13.40,-1.43,-34,1
1634909893,2021-10-22 15:38,35.93,987.92,1013.71,214,13.52,-1.28,-37,1
1634909954,2021-10-22 15:39,35.76,987.92,1013.71,214,13.52,-1.34,-35,1
1634910016,2021-10-22 15:40,35.62,987.95,1013.73,214,13.47,-1.44,-35,1
1634910077,2021-10-22 15:41,35.83,987.90,1013.68,214,13.38,-1.44,-34,1
1634910138,2021-10-22 15:42,36.03,987.86,1013.64,214,13.47,-1.29,-35,1
1634910199,2021-10-22 15:43,35.89,987.91,1013.70,214,13.49,-1.32,-34,1
1634910261,2021-10-22 15:44,36.16,987.93,1013.71,214,13.37,-1.33,-35,1
1634910322,2021-10-22 15:45,36.46,987.94,1013.72,214,13.25,-1.32,-35,1
1634910383,2021-10-22 15:46,36.44,987.78,1013.57,214,13.34,-1.25,-35,1
1634910445,2021-10-22 15:47,36.44,987.83,1013.61,214,13.42,-1.18,-34,1
1634910506,2021-10-22 15:48,36.54,987.85,1013.64,214,13.37,-1.18,-34,1
1634910567,2021-10-22 15:49,36.68,987.85,1013.63,214,13.38,-1.12,-34,1
1634910629,2021-10-22 15:50,36.62,987.90,1013.69,214,13.43,-1.10,-34,1
1634910690,2021-10-22 15:51,36.63,987.87,1013.65,214,13.35,-1.17,-34,1
1634910751,2021-10-22 15:52,36.33,987.74,1013.52,214,13.45,-1.19,-33,1
1634910813,2021-10-22 15:53,36.38,987.88,1013.67,214,13.36,-1.25,-36,1
1634910875,2021-10-22 15:54,36.26,987.61,1013.39,214,13.36,-1.30,-34,1
1634910936,2021-10-22 15:55,36.69,987.85,1013.63,214,13.25,-1.23,-33,1
1634910997,2021-10-22 15:56,36.58,987.74,1013.53,214,13.38,-1.16,-35,1
1634911058,2021-10-22 15:57,36.70,987.85,1013.63,214,13.26,-1.22,-36,1
1634911119,2021-10-22 15:58,36.73,987.82,1013.60,214,13.26,-1.21,-35,1
1634911180,2021-10-22 15:59,36.85,987.76,1013.54,214,13.26,-1.17,-35,1
1634911241,2021-10-22 16:00,36.77,987.88,1013.66,214,13.26,-1.20,-33,1
1634911302,2021-10-22 16:01,36.85,987.88,1013.67,214,13.24,-1.18,-34,1
1634911364,2021-10-22 16:02,36.83,987.86,1013.65,214,13.34,-1.10,-35,1
1634911425,2021-10-22 16:03,36.85,987.82,1013.60,214,13.26,-1.17,-35,1
1634911486,2021-10-22 16:04,36.84,988.06,1013.84,214,13.30,-1.13,-34,1
1634911548,2021-10-22 16:05,37.25,987.84,1013.63,214,13.11,-1.15,-37,1
1634911609,2021-10-22 16:06,37.46,987.98,1013.76,214,13.13,-1.06,-35,1
1634911671,2021-10-22 16:07,37.11,987.88,1013.67,214,13.26,-1.07,-33,1
1634911732,2021-10-22 16:08,37.28,988.03,1013.81,214,13.30,-0.97,-36,1
1634911795,2021-10-22 16:09,37.06,987.88,1013.67,214,13.27,-1.08,-34,1
1634911857,2021-10-22 16:10,37.24,987.92,1013.70,214,13.25,-1.03,-34,1
1634911918,2021-10-22 16:11,37.23,987.92,1013.71,214,13.18,-1.10,-34,1
1634911979,2021-10-22 16:12,37.64,987.90,1013.68,214,13.02,-1.09,-34,1
1634912040,2021-10-22 16:14,37.58,987.98,1013.76,214,13.07,-1.07,-35,1
1634912101,2021-10-22 16:15,37.67,987.93,1013.72,214,13.13,-0.98,-34,1
1634912162,2021-10-22 16:16,37.75,987.93,1013.71,214,13.15,-0.94,-36,1
1634912223,2021-10-22 16:17,37.57,987.95,1013.73,214,13.03,-1.11,-35,1
1634912284,2021-10-22 16:18,37.93,987.83,1013.61,214,13.01,-1.00,-34,1
1634912345,2021-10-22 16:19,37.77,987.96,1013.75,214,13.01,-1.05,-35,1
1634912405,2021-10-22 16:20,37.25,987.87,1013.65,214,13.05,-1.20,-36,1
1634912466,2021-10-22 16:21,37.13,987.91,1013.70,214,13.02,-1.28,-35,1
1634912526,2021-10-22 16:22,37.23,987.85,1013.63,214,13.13,-1.14,-34,1
1634912586,2021-10-22 16:23,37.06,987.89,1013.67,214,13.13,-1.20,-34,1
1634912647,2021-10-22 16:24,36.83,988.00,1013.78,214,13.01,-1.40,-36,1
1634912707,2021-10-22 16:25,37.03,987.84,1013.63,214,13.02,-1.31,-34,1
1634912768,2021-10-22 16:26,37.20,987.80,1013.59,214,12.96,-1.30,-34,1
1634912828,2021-10-22 16:27,37.14,987.83,1013.61,214,13.05,-1.25,-35,1
1634912890,2021-10-22 16:28,37.03,987.83,1013.61,214,13.06,-1.28,-34,1
1634912950,2021-10-22 16:29,37.11,987.86,1013.64,214,13.08,-1.23,-35,1
1634913011,2021-10-22 16:30,36.80,987.86,1013.64,214,13.06,-1.36,-35,1
1634913072,2021-10-22 16:31,36.86,987.85,1013.64,214,13.01,-1.38,-35,1
1634913133,2021-10-22 16:32,37.04,987.90,1013.68,214,13.05,-1.28,-36,1
1634913194,2021-10-22 16:33,37.08,987.95,1013.73,214,12.95,-1.36,-35,1
1634913254,2021-10-22 16:34,36.77,987.92,1013.70,214,12.97,-1.45,-34,1
1634913316,2021-10-22 16:35,35.55,988.05,1013.83,214,12.94,-1.94,-34,1
1634913377,2021-10-22 16:36,35.69,987.90,1013.68,214,12.93,-1.89,-33,1
1634913438,2021-10-22 16:37,35.82,988.05,1013.83,214,12.89,-1.88,-35,1
1634913498,2021-10-22 16:38,35.35,987.95,1013.74,214,12.85,-2.09,-34,1
1634913560,2021-10-22 16:39,35.02,987.98,1013.76,214,12.88,-2.20,-33,1
1634913621,2021-10-22 16:40,34.91,987.93,1013.71,214,12.85,-2.27,-34,1
1634913682,2021-10-22 16:41,35.10,988.00,1013.78,214,12.91,-2.14,-35,1
1634913742,2021-10-22 16:42,34.88,988.04,1013.82,214,12.85,-2.28,-34,1
1634913803,2021-10-22 16:43,34.88,988.01,1013.79,214,12.78,-2.34,-35,1
1634913864,2021-10-22 16:44,34.88,988.03,1013.81,214,12.81,-2.31,-34,1
1634913925,2021-10-22 16:45,35.04,988.10,1013.88,214,12.69,-2.36,-36,1
1634913986,2021-10-22 16:46,34.66,988.03,1013.82,214,12.75,-2.45,-35,1
1634914047,2021-10-22 16:47,34.88,987.95,1013.73,214,12.75,-2.37,-34,1
1634914108,2021-10-22 16:48,34.99,988.00,1013.79,214,12.74,-2.33,-36,1
1634914169,2021-10-22 16:49,34.75,987.97,1013.75,214,12.65,-2.50,-35,1
1634914229,2021-10-22 16:50,34.87,987.95,1013.74,214,12.80,-2.32,-37,1
1634914290,2021-10-22 16:51,34.78,988.05,1013.83,214,12.85,-2.32,-35,1
1634914352,2021-10-22 16:52,34.45,988.03,1013.81,214,12.71,-2.57,-36,1
1634914412,2021-10-22 16:53,34.71,987.96,1013.75,214,12.72,-2.46,-34,1
1634914473,2021-10-22 16:54,34.98,988.00,1013.78,214,12.65,-2.41,-34,1
1634914534,2021-10-22 16:55,34.84,987.90,1013.69,214,12.79,-2.35,-37,1
1634914595,2021-10-22 16:56,34.86,987.95,1013.74,214,12.71,-2.41,-34,1
1634914656,2021-10-22 16:57,34.97,987.90,1013.68,214,12.74,-2.34,-36,1
1634914717,2021-10-22 16:58,34.88,987.92,1013.70,214,12.67,-2.43,-33,1
1634914778,2021-10-22 16:59,35.19,987.90,1013.68,214,12.49,-2.48,-34,1
1634914839,2021-10-22 17:00,35.29,987.91,1013.69,214,12.47,-2.46,-35,1
1634914900,2021-10-22 17:01,35.52,987.90,1013.68,214,12.50,-2.34,-34,1
1634914961,2021-10-22 17:02,35.33,987.87,1013.66,214,12.49,-2.42,-35,1
1634915022,2021-10-22 17:03,35.43,987.89,1013.67,214,12.52,-2.36,-34,1
1634915083,2021-10-22 17:04,35.56,987.91,1013.69,214,12.41,-2.41,-32,1
1634915144,2021-10-22 17:05,35.62,987.84,1013.62,214,12.48,-2.32,-33,1
1634915205,2021-10-22 17:06,35.66,987.90,1013.68,214,12.42,-2.36,-34,1
1634915266,2021-10-22 17:07,35.59,988.06,1013.85,214,12.43,-2.37,-35,1
1634915327,2021-10-22 17:08,35.81,987.84,1013.63,214,12.39,-2.33,-34,1
1634915388,2021-10-22 17:09,35.90,987.88,1013.66,214,12.38,-2.30,-34,1
1634915449,2021-10-22 17:10,35.93,987.87,1013.65,214,12.39,-2.28,-34,1
1634915510,2021-10-22 17:11,36.01,987.87,1013.66,214,12.31,-2.33,-34,1
1634915572,2021-10-22 17:12,36.03,987.81,1013.60,214,12.34,-2.29,-34,1
1634915633,2021-10-22 17:13,36.21,987.83,1013.61,214,12.30,-2.26,-35,1
1634915694,2021-10-22 17:14,36.37,987.82,1013.60,214,12.27,-2.23,-34,1
1634915755,2021-10-22 17:15,36.37,987.89,1013.67,214,12.28,-2.22,-34,1
1634915815,2021-10-22 17:16,36.56,987.92,1013.71,214,12.28,-2.15,-34,1
1634915876,2021-10-22 17:17,36.66,987.83,1013.62,214,12.31,-2.08,-33,1
1634915938,2021-10-22 17:18,36.79,988.05,1013.83,214,12.25,-2.09,-33,1
1634915999,2021-10-22 17:19,36.67,987.89,1013.68,214,12.36,-2.04,-34,1
1634916060,2021-10-22 17:21,36.79,987.86,1013.65,214,12.43,-1.93,-34,1
1634916121,2021-10-22 17:22,36.70,987.94,1013.73,214,12.43,-1.96,-34,1
1634916182,2021-10-22 17:23,36.94,988.00,1013.78,214,12.34,-1.95,-34,1
1634916243,2021-10-22 17:24,37.16,987.88,1013.66,214,12.26,-1.94,-34,1
1634916304,2021-10-22 17:25,37.30,987.93,1013.71,214,12.20,-1.95,-34,1
1634916365,2021-10-22 17:26,37.55,988.03,1013.81,214,12.20,-1.86,-36,1
1634916426,2021-10-22 17:27,37.54,987.93,1013.72,214,12.17,-1.88,-35,1
1634916486,2021-10-22 17:28,37.67,988.07,1013.85,214,12.14,-1.86,-36,1
1634916547,2021-10-22 17:29,37.83,987.98,1013.76,214,12.18,-1.77,-38,1
1634916607,2021-10-22 17:30,37.71,988.00,1013.79,214,12.29,-1.72,-35,1
1634916668,2021-10-22 17:31,37.78,987.90,1013.68,214,12.19,-1.78,-34,1
1634916729,2021-10-22 17:32,37.88,987.90,1013.68,214,12.23,-1.71,-34,1
1634916790,2021-10-22 17:33,38.15,987.97,1013.76,214,12.13,-1.70,-33,1
1634916850,2021-10-22 17:34,38.22,987.95,1013.73,214,12.17,-1.64,-37,1
1634916911,2021-10-22 17:35,38.52,988.00,1013.78,214,12.06,-1.63,-34,1
1634916972,2021-10-22 17:36,38.69,988.02,1013.80,214,11.98,-1.65,-34,1
1634917033,2021-10-22 17:37,38.81,987.97,1013.75,214,11.99,-1.60,-35,1
1634917094,2021-10-22 17:38,39.01,988.12,1013.91,214,12.02,-1.50,-36,1
1634917155,2021-10-22 17:39,39.05,988.10,1013.88,214,11.97,-1.53,-34,1
1634917216,2021-10-22 17:40,39.06,988.05,1013.83,214,12.03,-1.47,-37,1
1634917277,2021-10-22 17:41,39.24,988.16,1013.94,214,11.94,-1.49,-34,1
1634917338,2021-10-22 17:42,39.26,988.02,1013.80,214,11.94,-1.48,-33,1
1634917399,2021-10-22 17:43,39.38,988.05,1013.83,214,11.94,-1.44,-35,1
1634917460,2021-10-22 17:44,39.48,988.11,1013.90,214,11.93,-1.42,-35,1
1634917521,2021-10-22 17:45,39.57,988.08,1013.86,214,11.91,-1.40,-35,1
1634917582,2021-10-22 17:46,39.65,988.13,1013.91,214,11.89,-1.39,-35,1
1634917643,2021-10-22 17:47,39.78,988.13,1013.91,214,11.87,-1.37,-35,1
1634917704,2021-10-22 17:48,39.82,988.17,1013.95,214,11.88,-1.35,-35,1
1634917765,2021-10-22 17:49,39.96,988.20,1013.98,214,11.87,-1.31,-35,1
1634917826,2021-10-22 17:50,40.10,988.13,1013.91,214,11.84,-1.28,-35,1
1634917887,2021-10-22 17:51,40.17,988.14,1013.92,214,11.82,-1.28,-37,1
1634917948,2021-10-22 17:52,40.23,988.13,1013.91,214,11.76,-1.31,-35,1
1634918009,2021-10-22 17:53,40.26,988.12,1013.91,214,11.80,-1.27,-35,1
1634918070,2021-10-22 17:54,40.29,988.13,1013.91,214,11.77,-1.28,-34,1
1634918131,2021-10-22 17:55,40.40,988.09,1013.87,214,11.73,-1.28,-35,1
1634918192,2021-10-22 17:56,40.55,988.12,1013.90,214,11.70,-1.26,-35,1
1634918253,2021-10-22 17:57,40.63,988.13,1013.91,214,11.70,-1.23,-37,1
1634918314,2021-10-22 17:58,40.66,988.14,1013.92,214,11.71,-1.21,-37,1
1634918375,2021-10-22 17:59,40.73,988.13,1013.91,214,11.72,-1.18,-35,1
1634918436,2021-10-22 18:00,40.70,988.07,1013.86,214,11.71,-1.20,-38,1
1634918497,2021-10-22 18:01,40.83,988.19,1013.97,214,11.71,-1.16,-36,1
1634918558,2021-10-22 18:02,40.88,988.15,1013.93,214,11.71,-1.14,-34,1
1634918619,2021-10-22 18:03,41.04,988.15,1013.93,214,11.65,-1.14,-35,1
1634918680,2021-10-22 18:04,41.06,988.16,1013.94,214,11.63,-1.15,-36,1
1634918741,2021-10-22 18:05,41.12,988.16,1013.95,214,11.66,-1.10,-33,1
1634918802,2021-10-22 18:06,41.15,988.23,1014.01,214,11.65,-1.11,-33,1
1634918863,2021-10-22 18:07,41.15,988.22,1014.00,214,11.68,-1.08,-35,1
1634918924,2021-10-22 18:08,41.32,988.23,1014.01,214,11.64,-1.06,-35,1
1634918984,2021-10-22 18:09,41.29,988.28,1014.06,214,11.64,-1.07,-36,1
1634919045,2021-10-22 18:10,41.36,988.22,1014.00,214,11.61,-1.07,-35,1
1634919106,2021-10-22 18:11,41.49,988.15,1013.94,214,11.62,-1.02,-34,1
1634919167,2021-10-22 18:12,41.62,988.16,1013.94,214,11.58,-1.01,-38,1
1634919228,2021-10-22 18:13,41.77,988.30,1014.08,214,11.52,-1.02,-36,1
1634919289,2021-10-22 18:14,41.94,988.24,1014.02,214,11.52,-0.96,-36,1
1634919350,2021-10-22 18:15,42.06,988.23,1014.01,214,11.54,-0.90,-35,1
1634919411,2021-10-22 18:16,42.17,988.14,1013.92,214,11.47,-0.93,-33,1
1634919472,2021-10-22 18:17,42.22,988.17,1013.96,214,11.48,-0.91,-34,1
1634919533,2021-10-22 18:18,42.19,988.19,1013.97,214,11.46,-0.94,-34,1
1634919594,2021-10-22 18:19,42.25,988.17,1013.95,214,11.49,-0.89,-35,1
1634919655,2021-10-22 18:20,42.28,988.22,1014.01,214,11.43,-0.93,-34,1
1634919716,2021-10-22 18:21,42.44,988.25,1014.04,214,11.43,-0.88,-35,1
1634919776,2021-10-22 18:22,42.43,988.28,1014.06,214,11.43,-0.89,-34,1
1634919838,2021-10-22 18:23,42.49,988.28,1014.06,214,11.41,-0.88,-34,1
1634919899,2021-10-22 18:24,42.57,988.27,1014.05,214,11.42,-0.85,-35,1
1634919959,2021-10-22 18:25,42.74,988.31,1014.10,214,11.37,-0.84,-33,1
1634920021,2021-10-22 18:27,42.79,988.31,1014.09,214,11.39,-0.81,-34,1
1634920082,2021-10-22 18:28,42.87,988.37,1014.16,214,11.36,-0.81,-33,1
1634920143,2021-10-22 18:29,42.96,988.35,1014.14,214,11.33,-0.81,-34,1
1634920204,2021-10-22 18:30,43.12,988.36,1014.15,214,11.28,-0.80,-34,1
1634920265,2021-10-22 18:31,43.07,988.33,1014.11,214,11.34,-0.76,-35,1
1634920326,2021-10-22 18:32,43.20,988.35,1014.13,214,11.27,-0.78,-35,1
1634920387,2021-10-22 18:33,43.38,988.39,1014.17,214,11.24,-0.75,-34,1
1634920447,2021-10-22 18:34,43.44,988.37,1014.15,214,11.16,-0.81,-33,1
1634920508,2021-10-22 18:35,43.54,988.36,1014.14,214,11.14,-0.79,-33,1
1634920569,2021-10-22 18:36,43.73,988.35,1014.14,214,11.08,-0.79,-37,1
1634920630,2021-10-22 18:37,43.83,988.30,1014.09,214,11.09,-0.75,-34,1
1634920691,2021-10-22 18:38,43.97,988.29,1014.07,214,11.06,-0.73,-34,1
1634920752,2021-10-22 18:39,43.99,988.27,1014.05,214,11.04,-0.75,-34,1
1634920813,2021-10-22 18:40,44.23,988.21,1014.00,214,10.98,-0.72,-36,1
1634920874,2021-10-22 18:41,44.19,988.31,1014.09,214,11.03,-0.69,-34,1
1634920935,2021-10-22 18:42,44.24,988.25,1014.04,214,11.00,-0.70,-35,1
1634920996,2021-10-22 18:43,44.38,988.27,1014.06,214,10.98,-0.68,-35,1
1634921057,2021-10-22 18:44,44.34,988.26,1014.05,214,11.01,-0.66,-35,1
1634921118,2021-10-22 18:45,44.55,988.22,1014.01,214,10.95,-0.65,-34,1
1634921179,2021-10-22 18:46,44.59,988.25,1014.03,214,10.92,-0.67,-33,1
1634921240,2021-10-22 18:47,44.69,988.24,1014.02,214,10.93,-0.63,-33,1
1634921300,2021-10-22 18:48,44.74,988.28,1014.07,214,10.93,-0.61,-34,1
1634921361,2021-10-22 18:49,44.83,988.30,1014.08,214,10.90,-0.61,-34,1
1634921424,2021-10-22 18:50,45.10,988.28,1014.06,214,10.90,-0.53,-35,1
1634921485,2021-10-22 18:51,44.92,988.30,1014.09,214,10.90,-0.59,-34,1
1634921546,2021-10-22 18:52,45.06,988.35,1014.13,214,10.87,-0.57,-35,1
1634921607,2021-10-22 18:53,45.18,988.28,1014.07,214,10.84,-0.56,-35,1
1634921668,2021-10-22 18:54,45.18,988.38,1014.16,214,10.86,-0.54,-34,1
1634921729,2021-10-22 18:55,45.15,988.36,1014.14,214,10.84,-0.57,-34,1
1634921790,2021-10-22 18:56,45.10,988.42,1014.21,214,10.87,-0.56,-34,1
1634921851,2021-10-22 18:57,45.16,988.37,1014.15,214,10.84,-0.57,-35,1
1634921912,2021-10-22 18:58,45.15,988.32,1014.10,214,10.86,-0.55,-33,1
1634921972,2021-10-22 18:59,45.05,988.31,1014.09,214,10.86,-0.58,-35,1
1634922033,2021-10-22 19:00,45.07,988.25,1014.04,214,10.89,-0.55,-34,1
1634922094,2021-10-22 19:01,44.92,988.30,1014.08,214,10.91,-0.58,-33,1
1634922155,2021-10-22 19:02,44.92,988.36,1014.14,214,10.92,-0.57,-33,1
1634922216,2021-10-22 19:03,45.05,988.34,1014.12,214,10.90,-0.55,-34,1
1634922277,2021-10-22 19:04,44.97,988.36,1014.15,214,10.91,-0.56,-36,1
1634922338,2021-10-22 19:05,44.90,988.32,1014.10,214,10.96,-0.54,-34,1
1634922399,2021-10-22 19:06,44.89,988.39,1014.18,214,10.95,-0.55,-36,1
1634922460,2021-10-22 19:07,44.89,988.35,1014.13,214,10.93,-0.57,-37,1
1634922521,2021-10-22 19:08,44.98,988.37,1014.16,214,10.97,-0.50,-34,1
1634922581,2021-10-22 19:09,45.09,988.37,1014.15,214,10.93,-0.51,-35,1
1634922642,2021-10-22 19:10,45.00,988.44,1014.22,214,10.96,-0.51,-34,1
1634922703,2021-10-22 19:11,44.99,988.37,1014.16,214,10.99,-0.48,-34,1
1634922764,2021-10-22 19:12,45.01,988.44,1014.23,214,10.95,-0.51,-36,1
1634922825,2021-10-22 19:13,44.96,988.44,1014.22,214,10.96,-0.52,-35,1
1634922886,2021-10-22 19:14,44.90,988.53,1014.31,214,10.93,-0.56,-36,1
1634922947,2021-10-22 19:15,44.83,988.45,1014.23,214,10.94,-0.58,-36,1
1634923008,2021-10-22 19:16,44.66,988.49,1014.28,214,10.98,-0.59,-36,1
1634923069,2021-10-22 19:17,44.64,988.46,1014.24,214,10.98,-0.60,-35,1
1634923130,2021-10-22 19:18,44.67,988.60,1014.39,214,10.97,-0.60,-33,1
1634923191,2021-10-22 19:19,44.46,988.57,1014.35,214,10.96,-0.67,-35,1
1634923252,2021-10-22 19:20,44.27,988.53,1014.31,214,10.99,-0.70,-34,1
1634923313,2021-10-22 19:21,44.48,988.51,1014.29,214,10.98,-0.65,-34,1
1634923374,2021-10-22 19:22,44.59,988.56,1014.34,214,10.96,-0.63,-33,1
1634923435,2021-10-22 19:23,44.37,988.56,1014.34,214,10.95,-0.71,-34,1
1634923495,2021-10-22 19:24,44.23,988.57,1014.35,214,10.99,-0.71,-36,1
1634923556,2021-10-22 19:25,44.21,988.54,1014.32,214,10.98,-0.73,-34,1
1634923617,2021-10-22 19:26,44.23,988.62,1014.41,214,10.98,-0.72,-35,1
1634923678,2021-10-22 19:27,44.30,988.65,1014.43,214,10.97,-0.71,-36,1
1634923740,2021-10-22 19:29,44.02,988.77,1014.55,214,10.97,-0.80,-34,1
1634923800,2021-10-22 19:30,44.16,988.72,1014.50,214,10.98,-0.75,-37,1
1634923862,2021-10-22 19:31,44.18,988.74,1014.52,214,10.95,-0.77,-37,1
1634923923,2021-10-22 19:32,44.08,988.69,1014.48,214,11.00,-0.75,-34,1
1634923984,2021-10-22 19:33,44.14,988.69,1014.47,214,10.95,-0.78,-35,1
1634924044,2021-10-22 19:34,44.11,988.69,1014.48,214,10.95,-0.79,-34,1
1634924105,2021-10-22 19:35,43.98,988.66,1014.44,214,10.97,-0.81,-34,1
1634924166,2021-10-22 19:36,44.09,988.69,1014.47,214,10.95,-0.80,-35,1
1634924227,2021-10-22 19:37,43.87,988.67,1014.45,214,10.94,-0.87,-35,1
1634924288,2021-10-22 19:38,43.86,988.67,1014.45,214,10.98,-0.84,-36,1
1634924349,2021-10-22 19:39,43.83,988.68,1014.46,214,10.94,-0.88,-34,1
1634924410,2021-10-22 19:40,43.95,988.66,1014.44,214,10.91,-0.87,-35,1
1634924471,2021-10-22 19:41,43.88,988.65,1014.44,214,10.93,-0.88,-35,1
1634924532,2021-10-22 19:42,43.90,988.75,1014.53,214,10.91,-0.89,-35,1
1634924593,2021-10-22 19:43,43.88,988.72,1014.50,214,10.93,-0.88,-34,1
1634924654,2021-10-22 19:44,43.82,988.75,1014.54,214,10.92,-0.91,-33,1
1634924715,2021-10-22 19:45,43.70,988.83,1014.61,214,10.96,-0.91,-40,1
1634924776,2021-10-22 19:46,43.68,988.86,1014.65,214,10.94,-0.93,-33,1
1634924837,2021-10-22 19:47,43.63,988.84,1014.63,214,10.95,-0.94,-35,1
1634924898,2021-10-22 19:48,43.61,988.88,1014.66,214,10.95,-0.94,-37,1
1634924959,2021-10-22 19:49,43.48,988.94,1014.72,214,10.91,-1.02,-35,1
1634925020,2021-10-22 19:50,43.51,988.89,1014.67,214,10.99,-0.94,-37,1
1634925081,2021-10-22 19:51,43.45,988.92,1014.71,214,10.98,-0.97,-36,1
1634925142,2021-10-22 19:52,43.72,988.89,1014.67,214,10.95,-0.91,-39,1
1634925202,2021-10-22 19:53,43.62,988.90,1014.69,214,10.96,-0.93,-32,1
1634925263,2021-10-22 19:54,43.59,988.97,1014.76,214,10.93,-0.97,-35,1
1634925324,2021-10-22 19:55,43.54,988.96,1014.74,214,10.97,-0.95,-34,1
1634925384,2021-10-22 19:56,43.52,989.02,1014.80,214,10.97,-0.96,-35,1
1634925445,2021-10-22 19:57,43.35,989.04,1014.83,214,10.96,-1.02,-36,1
1634925505,2021-10-22 19:58,43.73,989.06,1014.84,214,10.88,-0.97,-36,1
1634925566,2021-10-22 19:59,43.71,989.01,1014.79,214,11.02,-0.85,-34,1
1634925627,2021-10-22 20:00,43.41,989.02,1014.80,214,11.09,-0.88,-38,1
1634925688,2021-10-22 20:01,43.54,989.13,1014.91,214,11.02,-0.90,-37,1
1634925749,2021-10-22 20:02,43.63,989.06,1014.84,214,11.00,-0.89,-34,1
1634925810,2021-10-22 20:03,43.60,989.15,1014.93,214,11.07,-0.84,-38,1
1634925871,2021-10-22 20:04,43.49,989.14,1014.92,214,11.11,-0.84,-38,1
1634925931,2021-10-22 20:05,43.58,989.11,1014.89,214,11.06,-0.85,-36,1
1634925992,2021-10-22 20:06,43.75,989.16,1014.95,214,11.01,-0.85,-37,1
1634926053,2021-10-22 20:07,43.74,989.15,1014.93,214,11.07,-0.80,-39,1
1634926114,2021-10-22 20:08,43.82,989.18,1014.96,214,11.01,-0.83,-35,1
1634926175,2021-10-22 20:09,44.16,989.16,1014.94,214,10.86,-0.86,-35,1
1634926236,2021-10-22 20:10,44.38,989.17,1014.96,214,10.79,-0.85,-35,1
1634926296,2021-10-22 20:11,44.39,989.16,1014.94,214,10.81,-0.83,-34,1
1634926357,2021-10-22 20:12,44.37,989.07,1014.85,214,10.85,-0.80,-35,1
1634926418,2021-10-22 20:13,44.43,989.14,1014.93,214,10.81,-0.82,-34,1
1634926479,2021-10-22 20:14,44.40,989.14,1014.92,214,10.85,-0.79,-32,1
1634926540,2021-10-22 20:15,44.32,989.13,1014.91,214,10.95,-0.72,-34,1
1634926601,2021-10-22 20:16,44.22,989.16,1014.95,214,10.92,-0.78,-34,1
1634926662,2021-10-22 20:17,44.41,989.17,1014.95,214,10.85,-0.79,-34,1
1634926723,2021-10-22 20:18,44.52,989.21,1014.99,214,10.85,-0.75,-34,1
1634926784,2021-10-22 20:19,44.35,989.18,1014.97,214,10.98,-0.69,-33,1
1634926845,2021-10-22 20:20,44.33,989.20,1014.98,214,10.99,-0.68,-33,1
1634926906,2021-10-22 20:21,44.59,989.26,1015.04,214,10.85,-0.73,-36,1
1634926967,2021-10-22 20:22,44.50,989.27,1015.05,214,10.97,-0.65,-34,1
1634927028,2021-10-22 20:23,44.32,989.27,1015.05,214,10.99,-0.69,-34,1
1634927089,2021-10-22 20:24,44.54,989.30,1015.09,214,10.90,-0.70,-34,1
1634927150,2021-10-22 20:25,44.50,989.38,1015.16,214,10.77,-0.83,-35,1
1634927211,2021-10-22 20:26,44.58,989.31,1015.09,214,10.80,-0.78,-34,1
1634927272,2021-10-22 20:27,44.41,989.32,1015.10,214,10.86,-0.78,-34,1
1634927333,2021-10-22 20:28,44.38,989.30,1015.09,214,10.82,-0.82,-34,1
1634927394,2021-10-22 20:29,44.66,989.27,1015.05,214,10.84,-0.72,-35,1
1634927455,2021-10-22 20:30,44.41,989.37,1015.15,214,10.87,-0.77,-33,1
1634927516,2021-10-22 20:31,44.33,989.35,1015.13,214,10.86,-0.80,-33,1
1634927577,2021-10-22 20:32,43.88,989.35,1015.13,214,10.87,-0.93,-34,1
1634927638,2021-10-22 20:33,44.12,989.35,1015.13,214,10.75,-0.97,-34,1
1634927699,2021-10-22 20:34,44.17,989.38,1015.16,214,10.74,-0.96,-35,1
1634927760,2021-10-22 20:36,44.11,989.36,1015.14,214,10.73,-0.99,-35,1
1634927820,2021-10-22 20:37,44.09,989.43,1015.22,214,10.73,-1.00,-37,1
1634927881,2021-10-22 20:38,44.20,989.36,1015.14,214,10.67,-1.02,-35,1
1634927942,2021-10-22 20:39,43.75,989.34,1015.12,214,10.81,-1.03,-34,1
1634928003,2021-10-22 20:40,43.48,989.32,1015.10,214,10.79,-1.13,-34,1
1634928064,2021-10-22 20:41,43.64,989.43,1015.21,214,10.78,-1.09,-34,1
1634928124,2021-10-22 20:42,43.46,989.34,1015.12,214,10.82,-1.11,-34,1
1634928185,2021-10-22 20:43,43.42,989.35,1015.13,214,10.86,-1.09,-34,1
1634928246,2021-10-22 20:44,43.32,989.34,1015.12,214,10.92,-1.06,-34,1
1634928306,2021-10-22 20:45,43.43,989.45,1015.23,214,10.73,-1.20,-34,1
1634928367,2021-10-22 20:46,43.81,989.50,1015.29,214,10.61,-1.19,-36,1
1634928428,2021-10-22 20:47,43.54,989.54,1015.32,214,10.60,-1.29,-33,1
1634928489,2021-10-22 20:48,43.76,989.48,1015.26,214,10.63,-1.19,-35,1
1634928550,2021-10-22 20:49,43.65,989.46,1015.24,214,10.67,-1.19,-33,1
1634928611,2021-10-22 20:50,43.46,989.50,1015.28,214,10.79,-1.14,-35,1
1634928672,2021-10-22 20:51,43.63,989.52,1015.30,214,10.78,-1.09,-35,1
1634928733,2021-10-22 20:52,43.30,989.60,1015.39,214,10.82,-1.16,-34,1
1634928794,2021-10-22 20:53,43.47,989.59,1015.37,214,10.72,-1.20,-33,1
1634928856,2021-10-22 20:54,43.42,989.65,1015.43,214,10.58,-1.34,-36,1
1634928917,2021-10-22 20:55,43.65,989.62,1015.40,214,10.68,-1.18,-34,1
1634928978,2021-10-22 20:56,43.43,989.58,1015.37,214,10.71,-1.22,-33,1
1634929039,2021-10-22 20:57,43.62,989.65,1015.44,214,10.66,-1.21,-34,1
1634929099,2021-10-22 20:58,43.65,989.67,1015.45,214,10.64,-1.21,-34,1
1634929160,2021-10-22 20:59,43.82,989.64,1015.42,214,10.66,-1.14,-34,1
1634929221,2021-10-22 21:00,43.74,989.68,1015.46,214,10.63,-1.20,-34,1
1634929282,2021-10-22 21:01,43.71,989.68,1015.46,214,10.67,-1.17,-34,1
1634929343,2021-10-22 21:02,43.79,989.70,1015.48,214,10.65,-1.16,-34,1
1634929403,2021-10-22 21:03,44.10,989.72,1015.50,214,10.50,-1.20,-36,1
1634929464,2021-10-22 21:04,44.21,989.65,1015.44,214,10.47,-1.19,-34,1
1634929524,2021-10-22 21:05,44.32,989.64,1015.42,214,10.50,-1.13,-35,1
1634929584,2021-10-22 21:06,44.29,989.70,1015.48,214,10.51,-1.14,-34,1
1634929645,2021-10-22 21:07,44.40,989.70,1015.48,214,10.45,-1.15,-37,1
1634929706,2021-10-22 21:08,44.73,989.68,1015.47,214,10.36,-1.14,-34,1
1634929767,2021-10-22 21:09,44.79,989.70,1015.48,214,10.34,-1.14,-33,1
1634929828,2021-10-22 21:10,44.72,989.87,1015.65,214,10.31,-1.19,-34,1
1634929889,2021-10-22 21:11,44.93,989.71,1015.49,214,10.29,-1.14,-35,1
1634929950,2021-10-22 21:12,44.77,989.71,1015.49,214,10.42,-1.07,-34,1
1634930011,2021-10-22 21:13,44.68,989.71,1015.49,214,10.41,-1.10,-34,1
1634930072,2021-10-22 21:14,44.79,989.81,1015.59,214,10.25,-1.22,-34,1
1634930133,2021-10-22 21:15,44.91,989.75,1015.53,214,10.31,-1.13,-34,1
1634930194,2021-10-22 21:16,44.71,989.75,1015.54,214,10.40,-1.10,-36,1
1634930255,2021-10-22 21:17,44.55,989.76,1015.54,214,10.35,-1.20,-38,1
1634930316,2021-10-22 21:18,44.39,989.80,1015.58,214,10.33,-1.27,-33,1
1634930376,2021-10-22 21:19,44.64,989.76,1015.55,214,10.22,-1.29,-34,1
1634930437,2021-10-22 21:20,44.65,989.76,1015.55,214,10.26,-1.25,-34,1
1634930498,2021-10-22 21:21,44.41,989.78,1015.56,214,10.12,-1.45,-35,1
1634930559,2021-10-22 21:22,44.63,989.76,1015.54,214,10.05,-1.45,-35,1
1634930620,2021-10-22 21:23,44.61,989.74,1015.52,214,10.11,-1.40,-35,1
1634930681,2021-10-22 21:24,44.66,989.77,1015.55,214,10.05,-1.44,-34,1
1634930742,2021-10-22 21:25,44.58,989.84,1015.62,214,10.03,-1.48,-33,1
1634930804,2021-10-22 21:26,44.45,989.87,1015.65,214,10.12,-1.44,-33,1
1634930865,2021-10-22 21:27,44.24,989.85,1015.64,214,10.24,-1.40,-34,1
1634930926,2021-10-22 21:28,44.20,989.89,1015.67,214,10.12,-1.52,-34,1
1634930987,2021-10-22 21:29,44.38,989.89,1015.67,214,10.10,-1.48,-34,1
1634931048,2021-10-22 21:30,44.53,989.85,1015.63,214,9.98,-1.54,-35,1
1634931109,2021-10-22 21:31,44.51,989.90,1015.69,214,9.91,-1.61,-34,1
1634931170,2021-10-22 21:32,44.24,989.82,1015.60,214,9.99,-1.62,-32,1
1634931230,2021-10-22 21:33,44.33,989.96,1015.75,214,9.84,-1.73,-34,1
1634931291,2021-10-22 21:34,44.14,989.93,1015.71,214,9.87,-1.76,-34,1
1634931352,2021-10-22 21:35,44.21,989.88,1015.66,214,9.91,-1.70,-34,1
1634931413,2021-10-22 21:36,44.14,989.88,1015.66,214,9.96,-1.68,-35,1
1634931474,2021-10-22 21:37,43.98,989.91,1015.69,214,9.92,-1.77,-35,1
1634931535,2021-10-22 21:38,43.83,989.83,1015.61,214,9.96,-1.78,-36,1
1634931596,2021-10-22 21:39,44.04,989.84,1015.63,214,9.84,-1.82,-34,1
1634931657,2021-10-22 21:40,44.10,989.85,1015.64,214,9.85,-1.79,-33,1
1634931718,2021-10-22 21:41,44.10,989.80,1015.59,214,9.86,-1.78,-33,1
1634931780,2021-10-22 21:43,43.78,989.90,1015.68,214,9.85,-1.89,-34,1
1634931841,2021-10-22 21:44,43.82,989.84,1015.62,214,9.82,-1.91,-36,1
1634931902,2021-10-22 21:45,43.73,989.83,1015.61,214,9.82,-1.93,-36,1
1634931963,2021-10-22 21:46,43.73,989.80,1015.59,214,9.83,-1.93,-35,1
1634932024,2021-10-22 21:47,43.63,989.79,1015.57,214,9.81,-1.97,-34,1
1634932085,2021-10-22 21:48,43.44,989.87,1015.65,214,9.87,-1.98,-34,1
1634932146,2021-10-22 21:49,43.48,989.86,1015.64,214,9.85,-1.98,-33,1
1634932207,2021-10-22 21:50,43.09,989.82,1015.60,214,9.89,-2.07,-33,1
1634932267,2021-10-22 21:51,43.21,989.88,1015.67,214,9.81,-2.11,-33,1
1634932329,2021-10-22 21:52,43.15,989.81,1015.59,214,9.75,-2.18,-33,1
1634932389,2021-10-22 21:53,43.12,989.88,1015.67,214,9.79,-2.15,-33,1
1634932450,2021-10-22 21:54,42.93,989.87,1015.66,214,9.90,-2.11,-34,1
1634932511,2021-10-22 21:55,42.97,989.81,1015.59,214,9.93,-2.07,-34,1
1634932572,2021-10-22 21:56,42.93,990.00,1015.79,214,9.92,-2.09,-37,1
1634932633,2021-10-22 21:57,42.67,989.92,1015.70,214,9.85,-2.24,-36,1
1634932694,2021-10-22 21:58,42.83,989.92,1015.70,214,9.87,-2.17,-34,1
1634932755,2021-10-22 21:59,42.87,989.90,1015.68,214,9.79,-2.23,-33,1
1634932817,2021-10-22 22:00,42.83,989.97,1015.75,214,9.79,-2.24,-34,1
1634932878,2021-10-22 22:01,42.71,989.86,1015.65,214,9.83,-2.25,-35,1
1634932939,2021-10-22 22:02,42.62,989.89,1015.67,214,9.90,-2.21,-33,1
1634933000,2021-10-22 22:03,42.59,989.92,1015.71,214,9.83,-2.28,-33,1
1634933060,2021-10-22 22:04,42.70,989.90,1015.69,214,9.86,-2.22,-35,1
1634933121,2021-10-22 22:05,42.58,989.90,1015.69,214,9.91,-2.22,-34,1
1634933181,2021-10-22 22:06,42.54,989.91,1015.70,214,9.88,-2.25,-34,1
1634933242,2021-10-22 22:07,42.46,989.91,1015.69,214,9.84,-2.32,-34,1
1634933302,2021-10-22 22:08,42.48,989.96,1015.74,214,9.81,-2.34,-33,1
1634933363,2021-10-22 22:09,41.88,989.99,1015.78,214,9.81,-2.53,-34,1
1634933423,2021-10-22 22:10,42.17,989.99,1015.77,214,9.91,-2.35,-34,1
1634933484,2021-10-22 22:11,42.31,990.01,1015.79,214,9.87,-2.34,-35,1
1634933545,2021-10-22 22:12,42.18,989.93,1015.71,214,9.91,-2.34,-35,1
1634933606,2021-10-22 22:13,42.26,989.96,1015.74,214,9.87,-2.35,-35,1
1634933667,2021-10-22 22:14,42.25,990.01,1015.79,214,9.85,-2.37,-34,1
1634933728,2021-10-22 22:15,42.28,989.98,1015.77,214,9.85,-2.36,-33,1
1634933789,2021-10-22 22:16,42.30,990.08,1015.87,214,9.85,-2.36,-34,1
1634933850,2021-10-22 22:17,42.16,990.16,1015.94,214,9.86,-2.39,-34,1
1634933911,2021-10-22 22:18,42.19,989.99,1015.78,214,9.87,-2.38,-35,1
1634933972,2021-10-22 22:19,42.17,990.11,1015.89,214,9.89,-2.36,-35,1
1634934032,2021-10-22 22:20,42.18,990.01,1015.79,214,9.90,-2.35,-35,1
1634934093,2021-10-22 22:21,41.88,990.00,1015.78,214,9.90,-2.45,-34,1
1634934154,2021-10-22 22:22,41.97,989.97,1015.75,214,9.86,-2.46,-37,1
1634934215,2021-10-22 22:23,42.05,990.07,1015.85,214,9.89,-2.40,-33,1
1634934276,2021-10-22 22:24,42.05,990.01,1015.80,214,9.84,-2.45,-35,1
1634934337,2021-10-22 22:25,42.08,990.12,1015.90,214,9.91,-2.37,-35,1
1634934398,2021-10-22 22:26,41.92,989.98,1015.76,214,9.86,-2.47,-34,1
1634934458,2021-10-22 22:27,41.97,990.04,1015.83,214,9.89,-2.43,-35,1
1634934519,2021-10-22 22:28,41.98,989.96,1015.74,214,9.80,-2.50,-33,1
1634934581,2021-10-22 22:29,42.10,990.04,1015.82,214,9.82,-2.45,-34,1
1634934642,2021-10-22 22:30,41.92,990.07,1015.86,214,9.78,-2.54,-35,1
1634934703,2021-10-22 22:31,41.97,989.98,1015.77,214,9.80,-2.51,-33,1
1634934764,2021-10-22 22:32,41.92,990.06,1015.84,214,9.83,-2.50,-33,1
1634934825,2021-10-22 22:33,41.94,989.96,1015.75,214,9.84,-2.48,-35,1
1634934886,2021-10-22 22:34,41.81,989.97,1015.76,214,9.84,-2.52,-35,1
1634934947,2021-10-22 22:35,41.73,989.97,1015.75,214,9.79,-2.60,-35,1
1634935008,2021-10-22 22:36,41.81,989.96,1015.74,214,9.78,-2.58,-34,1
1634935069,2021-10-22 22:37,41.75,990.00,1015.78,214,9.85,-2.53,-35,1
1634935130,2021-10-22 22:38,41.98,990.03,1015.82,214,9.80,-2.51,-34,1
1634935191,2021-10-22 22:39,41.74,990.22,1016.00,214,9.76,-2.62,-34,1
1634935252,2021-10-22 22:40,41.62,990.09,1015.88,214,9.77,-2.65,-36,1
1634935313,2021-10-22 22:41,41.70,990.14,1015.92,214,9.81,-2.59,-34,1
1634935374,2021-10-22 22:42,41.69,990.07,1015.86,214,9.84,-2.56,-33,1
1634935435,2021-10-22 22:43,41.63,990.06,1015.84,214,9.84,-2.58,-33,1
1634935495,2021-10-22 22:44,41.49,990.18,1015.96,214,9.84,-2.63,-35,1
1634935557,2021-10-22 22:45,41.47,990.20,1015.98,214,9.82,-2.65,-34,1
1634935618,2021-10-22 22:46,41.38,990.10,1015.88,214,9.81,-2.69,-33,1
1634935679,2021-10-22 22:47,41.39,990.08,1015.87,214,9.85,-2.65,-34,1
1634935740,2021-10-22 22:49,41.33,990.08,1015.86,214,9.90,-2.62,-34,1
1634935801,2021-10-22 22:50,41.22,990.18,1015.96,214,9.91,-2.65,-34,1
1634935862,2021-10-22 22:51,41.30,990.07,1015.85,214,9.90,-2.64,-34,1
1634935923,2021-10-22 22:52,41.32,990.21,1016.00,214,9.87,-2.66,-34,1
1634935984,2021-10-22 22:53,41.53,990.24,1016.03,214,9.81,-2.64,-35,1
1634936045,2021-10-22 22:54,41.40,990.21,1015.99,214,9.81,-2.68,-32,1
1634936106,2021-10-22 22:55,41.40,990.36,1016.14,214,9.80,-2.69,-33,1
1634936167,2021-10-22 22:56,41.30,990.21,1015.99,214,9.89,-2.64,-34,1
1634936228,2021-10-22 22:57,41.23,990.23,1016.02,214,9.90,-2.66,-35,1
1634936289,2021-10-22 22:58,41.31,990.30,1016.08,214,9.82,-2.70,-35,1
1634936349,2021-10-22 22:59,41.34,990.34,1016.12,214,9.83,-2.69,-33,1
1634936411,2021-10-22 23:00,41.29,990.26,1016.04,214,9.81,-2.72,-32,1
1634936472,2021-10-22 23:01,41.30,990.20,1015.99,214,9.84,-2.69,-34,1
1634936532,2021-10-22 23:02,41.23,990.28,1016.07,214,9.87,-2.68,-34,1
1634936593,2021-10-22 23:03,41.39,990.17,1015.96,214,9.88,-2.62,-33,1
1634936654,2021-10-22 23:04,41.30,990.32,1016.10,214,9.84,-2.69,-33,1
1634936715,2021-10-22 23:05,41.41,990.31,1016.09,214,9.84,-2.65,-34,1
1634936776,2021-10-22 23:06,41.41,990.34,1016.12,214,9.82,-2.67,-34,1
1634936837,2021-10-22 23:07,41.35,990.30,1016.09,214,9.87,-2.65,-36,1
1634936898,2021-10-22 23:08,41.33,990.28,1016.07,214,9.89,-2.63,-33,1
1634936959,2021-10-22 23:09,41.37,990.32,1016.11,214,9.86,-2.65,-34,1
1634937020,2021-10-22 23:10,41.41,990.34,1016.13,214,9.88,-2.62,-35,1
1634937081,2021-10-22 23:11,41.42,990.41,1016.19,214,9.87,-2.62,-34,1
1634937141,2021-10-22 23:12,41.28,990.33,1016.11,214,9.90,-2.64,-35,1
1634937202,2021-10-22 23:13,41.13,990.35,1016.14,214,9.94,-2.66,-34,1
1634937262,2021-10-22 23:14,41.21,990.28,1016.06,214,9.91,-2.65,-35,1
1634937322,2021-10-22 23:15,41.38,990.47,1016.26,214,9.84,-2.66,-36,1
1634937383,2021-10-22 23:16,41.36,990.29,1016.07,214,9.83,-2.68,-34,1
1634937443,2021-10-22 23:17,41.49,990.22,1016.01,214,9.82,-2.65,-34,1
1634937504,2021-10-22 23:18,41.29,990.34,1016.13,214,9.79,-2.74,-36,1
1634937564,2021-10-22 23:19,41.35,990.22,1016.00,214,9.85,-2.66,-34,1
1634937625,2021-10-22 23:20,41.33,990.32,1016.10,214,9.83,-2.69,-34,1
1634937686,2021-10-22 23:21,41.31,990.22,1016.00,214,9.83,-2.69,-36,1
1634937747,2021-10-22 23:22,41.29,990.52,1016.30,214,9.78,-2.75,-34,1
1634937808,2021-10-22 23:23,41.29,990.30,1016.08,214,9.77,-2.76,-34,1
1634937869,2021-10-22 23:24,41.39,990.34,1016.12,214,9.82,-2.68,-34,1
1634937930,2021-10-22 23:25,41.30,990.34,1016.12,214,9.88,-2.65,-35,1
1634937991,2021-10-22 23:26,41.42,990.36,1016.14,214,9.82,-2.67,-34,1
1634938052,2021-10-22 23:27,41.35,990.59,1016.37,214,9.84,-2.67,-35,1
1634938113,2021-10-22 23:28,41.39,990.33,1016.11,214,9.78,-2.72,-34,1
1634938174,2021-10-22 23:29,41.32,990.35,1016.13,214,9.88,-2.65,-31,1
1634938235,2021-10-22 23:30,41.29,990.55,1016.33,214,9.84,-2.69,-34,1
1634938296,2021-10-22 23:31,41.30,990.39,1016.17,214,9.84,-2.69,-33,1
1634938357,2021-10-22 23:32,41.35,990.39,1016.17,214,9.80,-2.71,-33,1
1634938417,2021-10-22 23:33,41.28,990.40,1016.18,214,9.82,-2.71,-36,1
1634938478,2021-10-22 23:34,41.39,990.40,1016.18,214,9.77,-2.72,-34,1
1634938539,2021-10-22 23:35,41.34,990.44,1016.22,214,9.77,-2.74,-32,1
1634938599,2021-10-22 23:36,41.32,990.38,1016.17,214,9.81,-2.71,-34,1
1634938661,2021-10-22 23:37,41.40,990.43,1016.21,214,9.78,-2.71,-34,1
1634938722,2021-10-22 23:38,41.47,990.43,1016.21,214,9.78,-2.69,-34,1
1634938783,2021-10-22 23:39,41.42,990.43,1016.21,214,9.75,-2.73,-34,1
1634938844,2021-10-22 23:40,41.56,990.44,1016.23,214,9.74,-2.70,-34,1
1634938904,2021-10-22 23:41,41.55,990.59,1016.37,214,9.79,-2.65,-34,1
1634938965,2021-10-22 23:42,41.49,990.42,1016.21,214,9.81,-2.66,-36,1
1634939026,2021-10-22 23:43,41.56,990.53,1016.32,214,9.77,-2.67,-35,1
1634939087,2021-10-22 23:44,41.46,990.67,1016.45,214,9.80,-2.67,-33,1
1634939148,2021-10-22 23:45,41.36,990.52,1016.31,214,9.87,-2.64,-34,1
1634939209,2021-10-22 23:46,41.60,990.48,1016.26,214,9.79,-2.64,-34,1
1634939270,2021-10-22 23:47,41.62,990.51,1016.29,214,9.74,-2.67,-35,1
1634939331,2021-10-22 23:48,41.67,990.58,1016.37,214,9.77,-2.63,-34,1
1634939392,2021-10-22 23:49,41.67,990.58,1016.37,214,9.72,-2.68,-34,1
1634939453,2021-10-22 23:50,41.91,990.55,1016.33,214,9.72,-2.60,-34,1
1634939514,2021-10-22 23:51,42.12,990.53,1016.31,214,9.67,-2.58,-34,1
1634939575,2021-10-22 23:52,42.05,990.48,1016.27,214,9.67,-2.60,-34,1
1634939636,2021-10-22 23:53,42.00,990.54,1016.33,214,9.67,-2.62,-35,1
1634939697,2021-10-22 23:54,41.99,990.55,1016.33,214,9.74,-2.56,-34,1
1634939758,2021-10-22 23:55,42.04,990.56,1016.34,214,9.68,-2.60,-34,1
1634939819,2021-10-22 23:56,42.17,990.62,1016.40,214,9.67,-2.56,-33,1
1634939880,2021-10-22 23:58,42.10,990.58,1016.36,214,9.75,-2.51,-34,1
1634939940,2021-10-22 23:59,42.15,990.68,1016.46,214,9.73,-2.51,-35,1