1634940001,2021-10-23 00:00,42.17,990.61,1016.40,214,9.72,-2.52,-34,1
1634940062,2021-10-23 00:01,42.24,990.74,1016.53,214,9.62,-2.59,-35,1
1634940123,2021-10-23 00:02,42.48,990.64,1016.42,214,9.58,-2.55,-33,1
1634940184,2021-10-23 00:03,42.51,990.62,1016.40,214,9.56,-2.55,-34,1
1634940245,2021-10-23 00:04,42.56,990.66,1016.44,214,9.57,-2.53,-34,1
1634940306,2021-10-23 00:05,42.60,990.68,1016.46,214,9.58,-2.51,-34,1
1634940367,2021-10-23 00:06,42.62,990.60,1016.38,214,9.54,-2.54,-35,1
1634940428,2021-10-23 00:07,42.65,990.60,1016.38,214,9.55,-2.52,-34,1
1634940488,2021-10-23 00:08,42.79,990.65,1016.43,214,9.51,-2.51,-35,1
1634940549,2021-10-23 00:09,42.84,990.61,1016.39,214,9.56,-2.45,-33,1
1634940610,2021-10-23 00:10,42.71,990.64,1016.42,214,9.60,-2.45,-33,1
1634940671,2021-10-23 00:11,42.73,990.62,1016.40,214,9.60,-2.45,-34,1
1634940732,2021-10-23 00:12,42.80,990.54,1016.33,214,9.50,-2.52,-35,1
1634940793,2021-10-23 00:13,43.09,990.72,1016.50,214,9.46,-2.46,-34,1
1634940854,2021-10-23 00:14,42.99,990.55,1016.33,214,9.43,-2.52,-33,1
1634940915,2021-10-23 00:15,42.89,990.57,1016.35,214,9.47,-2.51,-34,1
1634940976,2021-10-23 00:16,42.98,990.55,1016.33,214,9.46,-2.50,-34,1
1634941037,2021-10-23 00:17,42.94,990.59,1016.37,214,9.48,-2.49,-34,1
1634941097,2021-10-23 00:18,43.12,990.57,1016.35,214,9.45,-2.46,-33,1
1634941158,2021-10-23 00:19,43.19,990.52,1016.30,214,9.46,-2.43,-34,1
1634941219,2021-10-23 00:20,43.36,990.52,1016.31,214,9.40,-2.43,-34,1
1634941280,2021-10-23 00:21,43.38,990.52,1016.31,214,9.40,-2.43,-35,1
1634941341,2021-10-23 00:22,43.32,990.55,1016.33,214,9.41,-2.44,-35,1
1634941401,2021-10-23 00:23,43.33,990.58,1016.37,214,9.42,-2.42,-35,1
1634941462,2021-10-23 00:24,43.44,990.62,1016.40,214,9.39,-2.42,-34,1
1634941522,2021-10-23 00:25,43.51,990.61,1016.40,214,9.38,-2.40,-32,1
1634941583,2021-10-23 00:26,43.51,990.52,1016.30,214,9.39,-2.39,-34,1
1634941643,2021-10-23 00:27,43.51,990.64,1016.42,214,9.41,-2.37,-34,1
1634941703,2021-10-23 00:28,43.58,990.54,1016.32,214,9.38,-2.38,-35,1
1634941765,2021-10-23 00:29,43.63,990.58,1016.36,214,9.37,-2.37,-34,1
1634941826,2021-10-23 00:30,43.60,990.69,1016.47,214,9.38,-2.38,-33,1
1634941887,2021-10-23 00:31,43.65,990.59,1016.37,214,9.42,-2.32,-36,1
1634941948,2021-10-23 00:32,43.82,990.65,1016.43,214,9.35,-2.34,-34,1
1634942009,2021-10-23 00:33,43.79,990.56,1016.34,214,9.38,-2.32,-32,1
1634942070,2021-10-23 00:34,43.78,990.59,1016.37,214,9.40,-2.30,-34,1
1634942131,2021-10-23 00:35,43.77,990.62,1016.40,214,9.40,-2.31,-34,1
1634942192,2021-10-23 00:36,43.77,990.55,1016.34,214,9.42,-2.29,-34,1
1634942253,2021-10-23 00:37,43.87,990.75,1016.54,214,9.37,-2.30,-33,1
1634942314,2021-10-23 00:38,43.84,990.57,1016.35,214,9.41,-2.27,-34,1
1634942375,2021-10-23 00:39,43.84,990.70,1016.48,214,9.40,-2.28,-34,1
1634942436,2021-10-23 00:40,43.86,990.64,1016.42,214,9.40,-2.28,-35,1
1634942497,2021-10-23 00:41,44.03,990.70,1016.48,214,9.34,-2.28,-34,1
1634942557,2021-10-23 00:42,44.11,990.78,1016.57,214,9.34,-2.25,-35,1
1634942618,2021-10-23 00:43,44.01,990.73,1016.52,214,9.34,-2.28,-34,1
1634942679,2021-10-23 00:44,44.38,990.72,1016.50,214,9.37,-2.15,-33,1
1634942740,2021-10-23 00:45,44.16,990.77,1016.55,214,9.36,-2.22,-31,1
1634942801,2021-10-23 00:46,44.18,990.71,1016.50,214,9.35,-2.22,-35,1
1634942862,2021-10-23 00:47,44.30,990.76,1016.55,214,9.38,-2.16,-32,1
1634942922,2021-10-23 00:48,44.36,990.79,1016.58,214,9.29,-2.22,-35,1
1634942983,2021-10-23 00:49,44.50,990.71,1016.50,214,9.29,-2.18,-34,1
1634943044,2021-10-23 00:50,44.45,990.74,1016.52,214,9.33,-2.16,-36,1
1634943105,2021-10-23 00:51,44.60,990.71,1016.49,214,9.30,-2.14,-35,1
1634943166,2021-10-23 00:52,44.51,990.77,1016.56,214,9.35,-2.12,-34,1
1634943227,2021-10-23 00:53,44.44,990.76,1016.54,214,9.35,-2.14,-33,1
1634943288,2021-10-23 00:54,44.62,990.70,1016.49,214,9.33,-2.11,-35,1
1634943349,2021-10-23 00:55,44.81,990.79,1016.57,214,9.29,-2.09,-35,1
1634943410,2021-10-23 00:56,44.78,990.69,1016.47,214,9.33,-2.06,-33,1
1634943471,2021-10-23 00:57,44.74,990.74,1016.52,214,9.33,-2.07,-33,1
1634943532,2021-10-23 00:58,44.73,990.78,1016.57,214,9.35,-2.06,-31,1
1634943593,2021-10-23 00:59,44.96,990.73,1016.51,214,9.21,-2.11,-34,1
1634943654,2021-10-23 01:00,44.83,990.71,1016.49,214,9.26,-2.11,-34,1
1634943715,2021-10-23 01:01,45.05,990.77,1016.55,214,9.23,-2.07,-34,1
1634943776,2021-10-23 01:02,45.05,990.60,1016.38,214,9.26,-2.04,-34,1
1634943837,2021-10-23 01:03,45.10,990.71,1016.50,214,9.26,-2.03,-38,1
1634943898,2021-10-23 01:04,45.13,990.68,1016.46,214,9.23,-2.05,-34,1
1634943959,2021-10-23 01:05,44.95,990.75,1016.53,214,9.20,-2.13,-34,1
1634944020,2021-10-23 01:07,45.34,990.72,1016.50,214,9.21,-2.00,-34,1
1634944081,2021-10-23 01:08,45.36,990.76,1016.54,214,9.19,-2.01,-35,1
1634944142,2021-10-23 01:09,45.37,990.78,1016.56,214,9.22,-1.98,-35,1
1634944203,2021-10-23 01:10,45.30,990.72,1016.50,214,9.26,-1.97,-34,1
1634944264,2021-10-23 01:11,45.34,990.61,1016.39,214,9.27,-1.95,-33,1
1634944325,2021-10-23 01:12,45.44,990.75,1016.54,214,9.21,-1.97,-37,1
1634944386,2021-10-23 01:13,45.38,990.79,1016.57,214,9.20,-2.00,-34,1
1634944447,2021-10-23 01:14,45.72,990.70,1016.48,214,9.21,-1.89,-34,1
1634944508,2021-10-23 01:15,45.36,990.71,1016.50,214,9.24,-1.97,-34,1
1634944568,2021-10-23 01:16,45.35,990.67,1016.45,214,9.28,-1.94,-34,1
1634944629,2021-10-23 01:17,45.54,990.76,1016.55,214,9.21,-1.94,-34,1
1634944690,2021-10-23 01:18,45.56,990.81,1016.59,214,9.20,-1.95,-36,1
1634944751,2021-10-23 01:19,45.47,990.73,1016.51,214,9.26,-1.92,-34,1
1634944812,2021-10-23 01:20,45.52,990.72,1016.51,214,9.25,-1.91,-33,1
1634944873,2021-10-23 01:21,45.77,990.78,1016.56,214,9.27,-1.82,-37,1
1634944933,2021-10-23 01:22,45.56,990.81,1016.59,214,9.22,-1.93,-34,1
1634944994,2021-10-23 01:23,45.57,990.75,1016.54,214,9.20,-1.94,-33,1
1634945055,2021-10-23 01:24,45.54,990.82,1016.61,214,9.25,-1.91,-34,1
1634945116,2021-10-23 01:25,45.53,990.82,1016.60,214,9.24,-1.92,-34,1
1634945177,2021-10-23 01:26,45.59,990.78,1016.57,214,9.26,-1.88,-34,1
1634945238,2021-10-23 01:27,45.65,990.80,1016.58,214,9.27,-1.85,-34,1
1634945299,2021-10-23 01:28,45.70,990.79,1016.58,214,9.30,-1.81,-33,1
1634945360,2021-10-23 01:29,45.54,990.91,1016.70,214,9.27,-1.89,-35,1
1634945421,2021-10-23 01:30,45.56,990.89,1016.68,214,9.28,-1.87,-34,1
1634945481,2021-10-23 01:31,45.67,990.89,1016.67,214,9.26,-1.86,-36,1
1634945542,2021-10-23 01:32,45.64,990.93,1016.71,214,9.33,-1.80,-35,1
1634945602,2021-10-23 01:33,45.66,990.94,1016.73,214,9.31,-1.82,-34,1
1634945662,2021-10-23 01:34,45.50,990.96,1016.74,214,9.25,-1.92,-35,1
1634945723,2021-10-23 01:35,45.78,990.97,1016.76,214,9.26,-1.82,-36,1
1634945783,2021-10-23 01:36,45.88,990.96,1016.75,214,9.23,-1.82,-34,1
1634945844,2021-10-23 01:37,45.91,991.04,1016.83,214,9.22,-1.82,-33,1
1634945905,2021-10-23 01:38,46.01,991.04,1016.82,214,9.25,-1.77,-34,1
1634945966,2021-10-23 01:39,46.00,991.03,1016.81,214,9.28,-1.74,-35,1
1634946026,2021-10-23 01:40,46.04,991.05,1016.83,214,9.28,-1.73,-34,1
1634946087,2021-10-23 01:41,46.07,991.12,1016.91,214,9.30,-1.70,-34,1
1634946148,2021-10-23 01:42,45.98,991.12,1016.90,214,9.33,-1.70,-34,1
1634946209,2021-10-23 01:43,46.16,991.15,1016.93,214,9.27,-1.70,-34,1
1634946270,2021-10-23 01:44,46.37,991.20,1016.98,214,9.19,-1.72,-36,1
1634946331,2021-10-23 01:45,46.36,991.17,1016.95,214,9.27,-1.64,-35,1
1634946392,2021-10-23 01:46,46.22,991.28,1017.06,214,9.31,-1.65,-36,1
1634946453,2021-10-23 01:47,46.36,991.21,1017.00,214,9.21,-1.70,-36,1
1634946514,2021-10-23 01:48,46.56,991.28,1017.07,214,9.17,-1.68,-36,1
1634946575,2021-10-23 01:49,46.66,991.25,1017.03,214,9.16,-1.66,-34,1
1634946636,2021-10-23 01:50,46.79,991.21,1017.00,214,9.13,-1.65,-34,1
1634946697,2021-10-23 01:51,46.67,991.27,1017.05,214,9.21,-1.61,-34,1
1634946758,2021-10-23 01:52,46.91,991.24,1017.02,214,9.10,-1.64,-33,1
1634946818,2021-10-23 01:53,46.85,991.31,1017.10,214,9.07,-1.69,-34,1
1634946879,2021-10-23 01:54,47.14,991.30,1017.08,214,9.05,-1.62,-33,1
1634946940,2021-10-23 01:55,47.17,991.27,1017.05,214,9.06,-1.60,-36,1
1634947001,2021-10-23 01:56,47.31,991.43,1017.21,214,9.04,-1.58,-34,1
1634947062,2021-10-23 01:57,47.34,991.41,1017.19,214,9.00,-1.61,-36,1
1634947123,2021-10-23 01:58,46.92,991.42,1017.20,214,9.12,-1.62,-36,1
1634947184,2021-10-23 01:59,47.16,991.46,1017.24,214,9.14,-1.53,-34,1
1634947244,2021-10-23 02:00,47.40,991.47,1017.25,214,9.05,-1.54,-36,1
1634947305,2021-10-23 02:01,47.49,991.47,1017.26,214,9.04,-1.53,-34,1
1634947366,2021-10-23 02:02,47.74,991.45,1017.24,214,8.92,-1.57,-34,1
1634947427,2021-10-23 02:03,47.60,991.49,1017.27,214,9.03,-1.51,-34,1
1634947488,2021-10-23 02:04,47.71,991.49,1017.27,214,9.03,-1.47,-34,1
1634947549,2021-10-23 02:05,47.94,991.44,1017.22,214,8.97,-1.46,-35,1
1634947609,2021-10-23 02:06,47.80,991.53,1017.31,214,8.97,-1.50,-34,1
1634947670,2021-10-23 02:07,47.71,991.52,1017.30,214,8.99,-1.51,-34,1
1634947731,2021-10-23 02:08,48.09,991.52,1017.30,214,8.91,-1.48,-33,1
1634947792,2021-10-23 02:09,48.26,991.66,1017.44,214,8.82,-1.51,-33,1
1634947853,2021-10-23 02:10,48.31,991.57,1017.36,214,8.83,-1.49,-35,1
1634947914,2021-10-23 02:11,48.36,991.58,1017.36,214,8.86,-1.45,-34,1
1634947975,2021-10-23 02:12,48.40,991.64,1017.43,214,8.84,-1.45,-33,1
1634948036,2021-10-23 02:13,48.48,991.50,1017.28,214,8.79,-1.48,-33,1
1634948097,2021-10-23 02:14,48.64,991.49,1017.27,214,8.85,-1.38,-34,1
1634948158,2021-10-23 02:15,48.32,991.57,1017.36,214,8.96,-1.36,-35,1
1634948219,2021-10-23 02:16,48.30,991.62,1017.41,214,8.96,-1.37,-33,1
1634948280,2021-10-23 02:18,48.45,991.64,1017.42,214,8.87,-1.41,-34,1
1634948341,2021-10-23 02:19,48.37,991.61,1017.39,214,8.97,-1.34,-34,1
1634948402,2021-10-23 02:20,48.45,991.78,1017.56,214,8.93,-1.36,-36,1
1634948462,2021-10-23 02:21,48.64,991.72,1017.50,214,8.81,-1.41,-36,1
1634948523,2021-10-23 02:22,48.95,991.67,1017.46,214,8.71,-1.42,-34,1
1634948584,2021-10-23 02:23,49.11,991.68,1017.46,214,8.75,-1.34,-35,1
1634948645,2021-10-23 02:24,48.98,991.70,1017.49,214,8.78,-1.35,-34,1
1634948706,2021-10-23 02:25,48.95,991.62,1017.40,214,8.78,-1.36,-34,1
1634948767,2021-10-23 02:26,48.99,991.76,1017.55,214,8.76,-1.36,-33,1
1634948828,2021-10-23 02:27,49.07,991.80,1017.58,214,8.74,-1.36,-35,1
1634948889,2021-10-23 02:28,49.05,991.77,1017.56,214,8.73,-1.37,-33,1
1634948949,2021-10-23 02:29,49.03,991.85,1017.64,214,8.80,-1.31,-34,1
1634949011,2021-10-23 02:30,48.97,991.81,1017.59,214,8.85,-1.28,-34,1
1634949072,2021-10-23 02:31,48.83,991.94,1017.73,214,8.82,-1.35,-34,1
1634949132,2021-10-23 02:32,49.08,991.80,1017.58,214,8.80,-1.30,-34,1
1634949193,2021-10-23 02:33,49.05,991.87,1017.65,214,8.85,-1.26,-34,1
1634949254,2021-10-23 02:34,48.98,991.87,1017.66,214,8.87,-1.26,-33,1
1634949314,2021-10-23 02:35,49.11,991.82,1017.61,214,8.82,-1.27,-34,1
1634949376,2021-10-23 02:36,48.94,991.93,1017.72,214,8.87,-1.27,-34,1
1634949437,2021-10-23 02:37,48.96,991.89,1017.67,214,8.88,-1.26,-34,1
1634949498,2021-10-23 02:38,49.17,991.89,1017.67,214,8.83,-1.25,-33,1
1634949559,2021-10-23 02:39,49.34,991.87,1017.65,214,8.76,-1.26,-33,1
1634949620,2021-10-23 02:40,49.38,991.91,1017.69,214,8.80,-1.22,-34,1
1634949680,2021-10-23 02:41,49.22,991.91,1017.69,214,8.94,-1.13,-34,1
1634949741,2021-10-23 02:42,48.96,991.94,1017.72,214,8.90,-1.24,-34,1
1634949802,2021-10-23 02:43,48.97,991.80,1017.58,214,8.94,-1.20,-34,1
1634949862,2021-10-23 02:44,49.18,991.74,1017.53,214,8.90,-1.18,-32,1
1634949923,2021-10-23 02:45,49.29,991.81,1017.59,214,8.85,-1.20,-37,1
1634949983,2021-10-23 02:46,49.42,991.71,1017.49,214,8.85,-1.16,-36,1
1634950043,2021-10-23 02:47,49.50,991.74,1017.53,214,8.77,-1.21,-35,1
1634950105,2021-10-23 02:48,49.72,991.67,1017.45,214,8.71,-1.21,-34,1
1634950166,2021-10-23 02:49,49.55,991.67,1017.46,214,8.80,-1.17,-33,1
1634950226,2021-10-23 02:50,49.66,991.66,1017.44,214,8.80,-1.14,-34,1
1634950287,2021-10-23 02:51,49.69,991.64,1017.43,214,8.77,-1.16,-34,1
1634950348,2021-10-23 02:52,49.62,991.66,1017.44,214,8.86,-1.10,-34,1
1634950409,2021-10-23 02:53,49.65,991.65,1017.43,214,8.71,-1.23,-34,1
1634950470,2021-10-23 02:54,49.96,991.63,1017.41,214,8.67,-1.18,-34,1
1634950531,2021-10-23 02:55,50.10,991.67,1017.46,214,8.63,-1.18,-34,1
1634950592,2021-10-23 02:56,50.14,991.73,1017.51,214,8.63,-1.17,-33,1
1634950653,2021-10-23 02:57,50.20,991.74,1017.52,214,8.69,-1.09,-33,1
1634950714,2021-10-23 02:58,50.16,991.77,1017.55,214,8.73,-1.07,-37,1
1634950775,2021-10-23 02:59,49.95,991.82,1017.61,214,8.82,-1.04,-34,1
1634950836,2021-10-23 03:00,49.76,991.87,1017.65,214,8.88,-1.04,-34,1
1634950896,2021-10-23 03:01,49.80,991.91,1017.70,214,8.87,-1.04,-35,1
1634950958,2021-10-23 03:02,49.90,991.92,1017.71,214,8.75,-1.12,-37,1
1634951018,2021-10-23 03:03,50.08,991.96,1017.74,214,8.78,-1.04,-34,1
1634951079,2021-10-23 03:04,50.11,992.04,1017.82,214,8.72,-1.09,-35,1
1634951140,2021-10-23 03:05,50.20,992.05,1017.83,214,8.68,-1.10,-33,1
1634951201,2021-10-23 03:06,50.30,992.06,1017.84,214,8.71,-1.05,-34,1
1634951262,2021-10-23 03:07,50.12,992.04,1017.82,214,8.80,-1.01,-31,1
1634951323,2021-10-23 03:08,50.19,992.05,1017.83,214,8.80,-1.00,-35,1
1634951384,2021-10-23 03:09,50.30,992.13,1017.91,214,8.71,-1.05,-33,1
1634951445,2021-10-23 03:10,50.31,992.09,1017.88,214,8.70,-1.06,-33,1
1634951505,2021-10-23 03:11,50.77,992.12,1017.90,214,8.56,-1.06,-35,1
1634951566,2021-10-23 03:12,50.74,992.12,1017.91,214,8.64,-0.99,-33,1
1634951627,2021-10-23 03:13,50.72,992.06,1017.84,214,8.58,-1.06,-34,1
1634951687,2021-10-23 03:14,50.65,992.05,1017.83,214,8.64,-1.02,-35,1
1634951749,2021-10-23 03:15,50.63,992.11,1017.90,214,8.67,-1.00,-34,1
1634951810,2021-10-23 03:16,50.62,992.17,1017.96,214,8.68,-0.99,-34,1
1634951871,2021-10-23 03:17,50.79,992.17,1017.95,214,8.59,-1.03,-35,1
1634951932,2021-10-23 03:18,50.75,992.17,1017.96,214,8.65,-0.98,-34,1
1634951993,2021-10-23 03:19,50.81,992.23,1018.01,214,8.61,-1.00,-34,1
1634952054,2021-10-23 03:20,50.79,992.25,1018.03,214,8.68,-0.94,-34,1
1634952115,2021-10-23 03:21,50.58,992.26,1018.04,214,8.80,-0.89,-37,1
1634952176,2021-10-23 03:22,50.67,992.42,1018.21,214,8.73,-0.93,-35,1
1634952237,2021-10-23 03:23,50.61,992.32,1018.11,214,8.73,-0.95,-34,1
1634952298,2021-10-23 03:24,50.73,992.30,1018.09,214,8.72,-0.92,-36,1
1634952359,2021-10-23 03:25,50.76,992.30,1018.08,214,8.67,-0.96,-36,1
1634952420,2021-10-23 03:27,51.07,992.39,1018.17,214,8.61,-0.93,-36,1
1634952481,2021-10-23 03:28,50.96,992.43,1018.21,214,8.57,-1.00,-36,1
1634952541,2021-10-23 03:29,51.11,992.40,1018.19,214,8.66,-0.88,-36,1
1634952603,2021-10-23 03:30,51.27,992.49,1018.27,214,8.64,-0.85,-34,1
1634952664,2021-10-23 03:31,51.15,992.51,1018.29,214,8.67,-0.86,-36,1
1634952724,2021-10-23 03:32,51.09,992.46,1018.24,214,8.72,-0.83,-35,1
1634952785,2021-10-23 03:33,51.35,992.48,1018.26,214,8.64,-0.83,-34,1
1634952846,2021-10-23 03:34,51.20,992.54,1018.32,214,8.72,-0.80,-36,1
1634952907,2021-10-23 03:35,51.01,992.53,1018.31,214,8.76,-0.81,-34,1
1634952968,2021-10-23 03:36,51.27,992.55,1018.34,214,8.64,-0.85,-36,1
1634953029,2021-10-23 03:37,51.61,992.58,1018.37,214,8.59,-0.81,-34,1
1634953090,2021-10-23 03:38,51.71,992.61,1018.39,214,8.60,-0.77,-34,1
1634953151,2021-10-23 03:39,52.03,992.62,1018.40,214,8.47,-0.81,-35,1
1634953212,2021-10-23 03:40,51.97,992.55,1018.34,214,8.54,-0.76,-36,1
1634953273,2021-10-23 03:41,51.85,992.59,1018.38,214,8.60,-0.74,-34,1
1634953334,2021-10-23 03:42,51.67,992.61,1018.39,214,8.66,-0.73,-33,1
1634953394,2021-10-23 03:43,51.66,992.58,1018.36,214,8.68,-0.71,-33,1
1634953455,2021-10-23 03:44,51.66,992.65,1018.44,214,8.69,-0.70,-35,1
1634953516,2021-10-23 03:45,51.70,992.68,1018.47,214,8.71,-0.67,-35,1
1634953577,2021-10-23 03:46,51.51,992.69,1018.47,214,8.80,-0.64,-36,1
1634953637,2021-10-23 03:47,51.37,992.74,1018.52,214,8.73,-0.74,-35,1
1634953698,2021-10-23 03:48,51.43,992.63,1018.41,214,8.89,-0.58,-34,1
1634953759,2021-10-23 03:49,51.48,992.65,1018.43,214,8.74,-0.70,-34,1
1634953820,2021-10-23 03:50,51.94,992.67,1018.45,214,8.60,-0.71,-34,1
1634953881,2021-10-23 03:51,52.34,992.75,1018.53,214,8.52,-0.68,-36,1
1634953942,2021-10-23 03:52,52.37,992.80,1018.58,214,8.52,-0.67,-39,1
1634954002,2021-10-23 03:53,52.52,992.72,1018.50,214,8.54,-0.62,-34,1
1634954063,2021-10-23 03:54,52.36,992.83,1018.62,214,8.64,-0.56,-34,1
1634954123,2021-10-23 03:55,52.14,992.79,1018.57,214,8.74,-0.53,-34,1
1634954183,2021-10-23 03:56,51.86,992.83,1018.61,214,8.88,-0.47,-34,1
1634954244,2021-10-23 03:57,52.02,992.86,1018.64,214,8.78,-0.52,-35,1
1634954304,2021-10-23 03:58,52.42,992.92,1018.71,214,8.68,-0.51,-34,1
1634954365,2021-10-23 03:59,52.51,992.90,1018.68,214,8.65,-0.52,-35,1
1634954426,2021-10-23 04:00,52.88,992.88,1018.66,214,8.56,-0.50,-37,1
1634954487,2021-10-23 04:01,52.75,992.90,1018.68,214,8.64,-0.46,-34,1
1634954548,2021-10-23 04:02,52.80,992.97,1018.75,214,8.63,-0.46,-34,1
1634954608,2021-10-23 04:03,53.07,993.00,1018.79,214,8.52,-0.49,-34,1
1634954669,2021-10-23 04:04,53.24,992.99,1018.77,214,8.57,-0.40,-36,1
1634954730,2021-10-23 04:05,53.33,993.01,1018.79,214,8.56,-0.39,-38,1
1634954791,2021-10-23 04:06,53.20,992.95,1018.74,214,8.54,-0.44,-35,1
1634954852,2021-10-23 04:07,53.35,993.01,1018.79,214,8.51,-0.43,-38,1
1634954913,2021-10-23 04:08,53.61,993.06,1018.84,214,8.41,-0.46,-35,1
1634954974,2021-10-23 04:09,53.80,993.02,1018.81,214,8.33,-0.48,-33,1
1634955035,2021-10-23 04:10,53.72,992.96,1018.74,214,8.41,-0.43,-37,1
1634955096,2021-10-23 04:11,53.59,992.93,1018.72,214,8.49,-0.38,-33,1
1634955157,2021-10-23 04:12,53.46,992.99,1018.77,214,8.51,-0.40,-33,1
1634955217,2021-10-23 04:13,53.67,993.03,1018.82,214,8.47,-0.38,-33,1
1634955278,2021-10-23 04:14,53.67,993.11,1018.90,214,8.49,-0.36,-34,1
1634955339,2021-10-23 04:15,53.99,993.12,1018.90,214,8.35,-0.41,-33,1
1634955400,2021-10-23 04:16,53.95,993.18,1018.96,214,8.42,-0.36,-34,1
1634955461,2021-10-23 04:17,54.08,993.20,1018.98,214,8.33,-0.41,-33,1
1634955522,2021-10-23 04:18,54.50,993.20,1018.98,214,8.32,-0.31,-34,1
1634955583,2021-10-23 04:19,54.46,993.27,1019.05,214,8.30,-0.34,-40,1
1634955644,2021-10-23 04:20,54.59,993.26,1019.05,214,8.32,-0.29,-34,1
1634955705,2021-10-23 04:21,54.31,993.30,1019.08,214,8.43,-0.26,-34,1
1634955766,2021-10-23 04:22,54.11,993.35,1019.13,214,8.44,-0.30,-34,1
1634955827,2021-10-23 04:23,54.36,993.24,1019.02,214,8.40,-0.27,-32,1
1634955888,2021-10-23 04:24,54.66,993.40,1019.18,214,8.32,-0.27,-36,1
1634955948,2021-10-23 04:25,54.69,993.32,1019.10,214,8.34,-0.24,-34,1
1634956009,2021-10-23 04:26,54.59,993.28,1019.06,214,8.37,-0.24,-34,1
1634956070,2021-10-23 04:27,54.89,993.27,1019.05,214,8.32,-0.21,-35,1
1634956131,2021-10-23 04:28,55.02,993.32,1019.10,214,8.30,-0.20,-33,1
1634956192,2021-10-23 04:29,55.07,993.24,1019.03,214,8.35,-0.14,-34,1
1634956253,2021-10-23 04:30,55.13,993.30,1019.08,214,8.37,-0.11,-33,1
1634956314,2021-10-23 04:31,55.05,993.28,1019.06,214,8.45,-0.05,-35,1
1634956375,2021-10-23 04:32,55.41,993.36,1019.15,214,8.46,0.05,-34,1
1634956436,2021-10-23 04:33,56.02,993.36,1019.14,214,8.35,0.10,-33,1
1634956497,2021-10-23 04:34,56.46,993.29,1019.07,214,8.32,0.17,-34,1
1634956558,2021-10-23 04:35,56.91,993.34,1019.13,214,8.22,0.19,-34,1
1634956619,2021-10-23 04:36,56.84,993.32,1019.10,214,8.28,0.23,-33,1
1634956679,2021-10-23 04:37,57.25,993.31,1019.09,214,8.29,0.34,-36,1
1634956740,2021-10-23 04:39,56.98,993.29,1019.08,214,8.34,0.32,-35,1
1634956801,2021-10-23 04:40,57.19,993.34,1019.12,214,8.27,0.30,-34,1
1634956862,2021-10-23 04:41,57.51,993.43,1019.21,214,8.22,0.33,-35,1
1634956923,2021-10-23 04:42,57.40,993.44,1019.22,214,8.27,0.35,-33,1
1634956984,2021-10-23 04:43,57.63,993.55,1019.33,214,8.18,0.33,-34,1
1634957045,2021-10-23 04:44,57.97,993.48,1019.26,214,8.16,0.39,-34,1
1634957106,2021-10-23 04:45,58.35,993.47,1019.25,214,8.03,0.36,-36,1
1634957167,2021-10-23 04:46,58.53,993.59,1019.37,214,8.02,0.39,-34,1
1634957228,2021-10-23 04:47,58.50,993.52,1019.30,214,8.10,0.46,-34,1
1634957289,2021-10-23 04:48,58.51,993.56,1019.35,214,8.10,0.46,-34,1
1634957350,2021-10-23 04:49,58.59,993.56,1019.35,214,8.10,0.48,-35,1
1634957411,2021-10-23 04:50,58.59,993.66,1019.44,214,8.09,0.47,-33,1
1634957471,2021-10-23 04:51,58.50,993.68,1019.46,214,8.12,0.48,-34,1
1634957532,2021-10-23 04:52,58.60,993.70,1019.48,214,8.15,0.53,-35,1
1634957593,2021-10-23 04:53,58.90,993.72,1019.51,214,8.02,0.48,-33,1
1634957654,2021-10-23 04:54,58.71,993.74,1019.53,214,8.04,0.45,-36,1
1634957715,2021-10-23 04:55,58.63,993.71,1019.49,214,8.09,0.48,-34,1
1634957776,2021-10-23 04:56,58.69,993.81,1019.60,214,8.09,0.49,-34,1
1634957837,2021-10-23 04:57,58.58,993.75,1019.54,214,8.15,0.52,-34,1
1634957898,2021-10-23 04:58,58.72,993.82,1019.60,214,8.13,0.54,-32,1
1634957958,2021-10-23 04:59,58.38,993.85,1019.63,214,8.22,0.54,-33,1
1634958019,2021-10-23 05:00,58.80,993.96,1019.74,214,8.06,0.49,-32,1
1634958080,2021-10-23 05:01,58.87,993.86,1019.64,214,8.01,0.46,-31,1
1634958141,2021-10-23 05:02,58.95,993.91,1019.70,214,8.05,0.52,-34,1
1634958201,2021-10-23 05:03,58.82,993.91,1019.69,214,8.13,0.56,-35,1
1634958262,2021-10-23 05:04,58.88,993.97,1019.75,214,8.05,0.50,-34,1
1634958322,2021-10-23 05:05,58.77,993.94,1019.73,214,8.00,0.43,-35,1
1634958383,2021-10-23 05:06,59.04,993.91,1019.70,214,8.10,0.59,-34,1
1634958443,2021-10-23 05:07,59.14,993.95,1019.74,214,8.01,0.52,-36,1
1634958504,2021-10-23 05:08,59.27,993.94,1019.72,214,8.01,0.55,-34,1
1634958564,2021-10-23 05:09,59.08,993.92,1019.70,214,8.15,0.64,-34,1
1634958625,2021-10-23 05:10,58.80,993.94,1019.72,214,8.24,0.66,-38,1
1634958686,2021-10-23 05:11,59.05,993.99,1019.78,214,8.15,0.63,-34,1
1634958747,2021-10-23 05:12,59.43,993.95,1019.73,214,8.08,0.66,-37,1
1634958808,2021-10-23 05:13,59.52,993.91,1019.69,214,8.03,0.63,-35,1
1634958869,2021-10-23 05:14,59.35,993.97,1019.76,214,8.12,0.68,-34,1
1634958930,2021-10-23 05:15,59.25,994.05,1019.83,214,8.15,0.68,-34,1
1634958991,2021-10-23 05:16,59.25,994.03,1019.81,214,8.20,0.73,-38,1
1634959052,2021-10-23 05:17,59.51,994.08,1019.87,214,8.09,0.69,-35,1
1634959113,2021-10-23 05:18,59.64,994.11,1019.89,214,8.00,0.63,-33,1
1634959174,2021-10-23 05:19,59.80,994.04,1019.82,214,8.10,0.76,-34,1
1634959235,2021-10-23 05:20,59.96,994.10,1019.88,214,8.03,0.73,-37,1
1634959296,2021-10-23 05:21,60.19,994.11,1019.89,214,8.00,0.76,-34,1
1634959357,2021-10-23 05:22,60.27,994.17,1019.95,214,7.98,0.76,-35,1
1634959417,2021-10-23 05:23,60.15,994.20,1019.98,214,8.04,0.79,-34,1
1634959478,2021-10-23 05:24,60.27,994.17,1019.95,214,8.02,0.80,-34,1
1634959539,2021-10-23 05:25,60.52,994.22,1020.00,214,7.93,0.77,-37,1
1634959600,2021-10-23 05:26,61.14,994.30,1020.08,214,7.79,0.78,-34,1
1634959661,2021-10-23 05:27,61.53,994.27,1020.06,214,7.67,0.75,-35,1
1634959722,2021-10-23 05:28,61.51,994.24,1020.02,214,7.77,0.84,-34,1
1634959783,2021-10-23 05:29,61.24,994.27,1020.06,214,7.85,0.86,-34,1
1634959844,2021-10-23 05:30,61.54,994.30,1020.08,214,7.74,0.82,-35,1
1634959905,2021-10-23 05:31,61.51,994.31,1020.09,214,7.77,0.84,-33,1
1634959966,2021-10-23 05:32,61.53,994.24,1020.02,214,7.77,0.85,-36,1
1634960026,2021-10-23 05:33,61.84,994.29,1020.08,214,7.70,0.85,-36,1
1634960087,2021-10-23 05:34,62.21,994.27,1020.05,214,7.59,0.83,-37,1
1634960148,2021-10-23 05:35,62.27,994.32,1020.10,214,7.57,0.82,-35,1
1634960209,2021-10-23 05:36,62.28,994.26,1020.05,214,7.59,0.84,-34,1
1634960269,2021-10-23 05:37,62.14,994.25,1020.03,214,7.67,0.89,-33,1
1634960331,2021-10-23 05:38,62.49,994.29,1020.07,214,7.57,0.87,-34,1
1634960391,2021-10-23 05:39,62.70,994.31,1020.10,214,7.55,0.90,-34,1
1634960452,2021-10-23 05:40,62.61,994.25,1020.03,214,7.65,0.97,-34,1
1634960513,2021-10-23 05:41,62.51,994.28,1020.06,214,7.63,0.93,-33,1
1634960574,2021-10-23 05:42,62.40,994.29,1020.08,214,7.71,0.98,-34,1
1634960635,2021-10-23 05:43,62.44,994.31,1020.09,214,7.66,0.95,-34,1
1634960696,2021-10-23 05:44,62.86,994.37,1020.15,214,7.55,0.93,-32,1
1634960757,2021-10-23 05:45,63.64,994.33,1020.11,214,7.36,0.92,-35,1
1634960818,2021-10-23 05:46,63.71,994.29,1020.07,214,7.45,1.03,-36,1
1634960879,2021-10-23 05:47,63.66,994.36,1020.14,214,7.44,1.01,-35,1
1634960940,2021-10-23 05:49,64.15,994.35,1020.13,214,7.30,0.98,-33,1
1634961001,2021-10-23 05:50,64.35,994.36,1020.14,214,7.32,1.04,-35,1
1634961062,2021-10-23 05:51,64.31,994.35,1020.14,214,7.35,1.06,-34,1
1634961123,2021-10-23 05:52,64.02,994.39,1020.17,214,7.47,1.11,-35,1
1634961184,2021-10-23 05:53,63.77,994.46,1020.24,214,7.57,1.15,-35,1
1634961245,2021-10-23 05:54,64.07,994.41,1020.20,214,7.48,1.13,-35,1
1634961306,2021-10-23 05:55,64.09,994.47,1020.25,214,7.47,1.13,-36,1
1634961367,2021-10-23 05:56,64.88,994.48,1020.26,214,7.28,1.12,-34,1
1634961428,2021-10-23 05:57,64.88,994.42,1020.21,214,7.36,1.19,-34,1
1634961489,2021-10-23 05:58,65.17,994.49,1020.27,214,7.31,1.21,-34,1
1634961550,2021-10-23 05:59,65.49,994.48,1020.27,214,7.26,1.23,-34,1
1634961611,2021-10-23 06:00,65.69,994.43,1020.21,214,7.27,1.28,-34,1
1634961672,2021-10-23 06:01,65.53,994.45,1020.23,214,7.32,1.29,-33,1
1634961733,2021-10-23 06:02,66.14,994.55,1020.34,214,7.17,1.28,-34,1
1634961794,2021-10-23 06:03,66.02,994.49,1020.28,214,7.26,1.34,-35,1
1634961855,2021-10-23 06:04,66.37,994.48,1020.26,214,7.19,1.35,-34,1
1634961916,2021-10-23 06:05,66.51,994.51,1020.29,214,7.10,1.29,-35,1
1634961976,2021-10-23 06:06,66.69,994.49,1020.27,214,7.19,1.41,-33,1
1634962037,2021-10-23 06:07,66.69,994.50,1020.28,214,7.15,1.38,-33,1
1634962098,2021-10-23 06:08,67.14,994.52,1020.30,214,7.04,1.36,-34,1
1634962158,2021-10-23 06:09,66.73,994.46,1020.25,214,7.24,1.47,-36,1
1634962219,2021-10-23 06:10,66.94,994.51,1020.30,214,7.09,1.37,-34,1
1634962280,2021-10-23 06:11,67.06,994.51,1020.29,214,7.10,1.40,-37,1
1634962341,2021-10-23 06:12,66.68,994.55,1020.33,214,7.27,1.49,-35,1
1634962402,2021-10-23 06:13,66.64,994.57,1020.36,214,7.24,1.45,-34,1
1634962462,2021-10-23 06:14,67.19,994.62,1020.40,214,7.04,1.38,-36,1
1634962523,2021-10-23 06:15,67.18,994.61,1020.40,214,7.14,1.47,-34,1
1634962583,2021-10-23 06:16,66.84,994.60,1020.39,214,7.26,1.51,-34,1
1634962644,2021-10-23 06:17,67.04,994.65,1020.43,214,7.08,1.38,-34,1
1634962704,2021-10-23 06:18,67.50,994.69,1020.47,214,7.02,1.42,-33,1
1634962765,2021-10-23 06:19,67.90,994.70,1020.48,214,6.93,1.42,-34,1
1634962826,2021-10-23 06:20,67.83,994.76,1020.54,214,6.96,1.43,-33,1
1634962887,2021-10-23 06:21,67.90,994.81,1020.59,214,6.97,1.45,-33,1
1634962948,2021-10-23 06:22,68.01,994.84,1020.62,214,6.89,1.40,-32,1
1634963009,2021-10-23 06:23,68.44,994.78,1020.56,214,6.82,1.42,-34,1
1634963070,2021-10-23 06:24,68.38,994.79,1020.57,214,6.87,1.46,-34,1
1634963130,2021-10-23 06:25,68.03,994.86,1020.64,214,6.98,1.49,-35,1
1634963191,2021-10-23 06:26,68.02,994.86,1020.64,214,6.96,1.47,-35,1
1634963252,2021-10-23 06:27,67.92,994.83,1020.62,214,6.94,1.43,-35,1
1634963313,2021-10-23 06:28,68.00,994.91,1020.70,214,6.94,1.45,-33,1
1634963374,2021-10-23 06:29,68.37,995.01,1020.79,214,6.85,1.44,-34,1
1634963435,2021-10-23 06:30,68.29,994.95,1020.74,214,6.84,1.41,-34,1
1634963496,2021-10-23 06:31,68.37,994.94,1020.72,214,6.90,1.48,-34,1
1634963557,2021-10-23 06:32,68.26,995.08,1020.86,214,6.89,1.45,-34,1
1634963618,2021-10-23 06:33,67.99,995.04,1020.82,214,6.96,1.46,-34,1
1634963679,2021-10-23 06:34,67.97,995.03,1020.81,214,6.96,1.46,-36,1
1634963740,2021-10-23 06:35,67.88,995.06,1020.84,214,7.00,1.48,-34,1
1634963801,2021-10-23 06:36,68.01,994.95,1020.73,214,6.99,1.50,-33,1
1634963862,2021-10-23 06:37,68.32,995.05,1020.83,214,6.85,1.43,-36,1
1634963923,2021-10-23 06:38,68.36,995.09,1020.87,214,6.87,1.45,-33,1
1634963984,2021-10-23 06:39,68.41,995.03,1020.82,214,6.85,1.44,-35,1
1634964045,2021-10-23 06:40,68.34,995.08,1020.86,214,6.90,1.48,-34,1
1634964106,2021-10-23 06:41,68.02,995.08,1020.86,214,6.99,1.50,-32,1
1634964167,2021-10-23 06:42,68.21,995.06,1020.84,214,6.93,1.48,-34,1
1634964228,2021-10-23 06:43,68.03,995.08,1020.86,214,7.01,1.52,-34,1
1634964288,2021-10-23 06:44,68.25,995.13,1020.91,214,6.93,1.49,-33,1
1634964349,2021-10-23 06:45,68.34,995.10,1020.88,214,6.91,1.49,-35,1
1634964410,2021-10-23 06:46,68.26,995.07,1020.85,214,6.96,1.52,-34,1
1634964471,2021-10-23 06:47,68.38,995.15,1020.93,214,6.95,1.53,-35,1
1634964532,2021-10-23 06:48,68.28,995.16,1020.95,214,6.97,1.53,-36,1
1634964593,2021-10-23 06:49,68.29,995.15,1020.93,214,7.04,1.60,-34,1
1634964654,2021-10-23 06:50,68.48,995.20,1020.99,214,6.93,1.54,-34,1
1634964715,2021-10-23 06:51,69.01,995.21,1020.99,214,6.82,1.54,-34,1
1634964776,2021-10-23 06:52,69.00,995.20,1020.98,214,6.89,1.60,-35,1
1634964837,2021-10-23 06:53,68.91,995.20,1020.99,214,6.91,1.60,-33,1
1634964898,2021-10-23 06:54,69.04,995.19,1020.97,214,6.91,1.63,-35,1
1634964959,2021-10-23 06:55,69.58,995.26,1021.04,214,6.74,1.58,-35,1
1634965020,2021-10-23 06:57,69.43,995.17,1020.95,214,6.87,1.67,-34,1
1634965080,2021-10-23 06:58,69.41,995.22,1021.00,214,6.86,1.66,-33,1
1634965141,2021-10-23 06:59,69.60,995.28,1021.07,214,6.78,1.62,-34,1
1634965202,2021-10-23 07:00,69.27,995.23,1021.02,214,6.90,1.67,-33,1
1634965263,2021-10-23 07:01,69.69,995.30,1021.09,214,6.81,1.66,-33,1
1634965324,2021-10-23 07:02,69.62,995.32,1021.11,214,6.83,1.67,-34,1
1634965385,2021-10-23 07:03,69.42,995.30,1021.08,214,6.85,1.65,-32,1
1634965446,2021-10-23 07:04,69.40,995.33,1021.12,214,6.88,1.67,-34,1
1634965507,2021-10-23 07:05,69.50,995.42,1021.20,214,6.77,1.59,-35,1
1634965568,2021-10-23 07:06,69.54,995.37,1021.16,214,6.78,1.61,-34,1
1634965629,2021-10-23 07:07,69.61,995.34,1021.13,214,6.66,1.51,-34,1
1634965690,2021-10-23 07:08,69.52,995.40,1021.18,214,6.66,1.49,-34,1
1634965751,2021-10-23 07:09,69.42,995.45,1021.23,214,6.61,1.42,-34,1
1634965812,2021-10-23 07:10,69.01,995.40,1021.19,214,6.74,1.46,-34,1
1634965873,2021-10-23 07:11,69.05,995.42,1021.21,214,6.73,1.46,-34,1
1634965934,2021-10-23 07:12,69.00,995.43,1021.21,214,6.79,1.51,-34,1
1634965994,2021-10-23 07:13,69.05,995.43,1021.21,214,6.72,1.45,-35,1
1634966055,2021-10-23 07:14,69.14,995.41,1021.19,214,6.74,1.49,-34,1
1634966116,2021-10-23 07:15,69.00,995.44,1021.22,214,6.75,1.47,-35,1
1634966177,2021-10-23 07:16,68.54,995.55,1021.33,214,6.75,1.38,-35,1
1634966238,2021-10-23 07:17,68.75,995.47,1021.25,214,6.70,1.37,-33,1
1634966298,2021-10-23 07:18,68.60,995.44,1021.22,214,6.76,1.40,-33,1
1634966359,2021-10-23 07:19,68.90,995.43,1021.21,214,6.70,1.40,-34,1
1634966420,2021-10-23 07:20,68.62,995.51,1021.30,214,6.79,1.43,-36,1
1634966480,2021-10-23 07:21,68.51,995.42,1021.20,214,6.75,1.37,-34,1
1634966542,2021-10-23 07:22,68.93,995.49,1021.28,214,6.64,1.35,-34,1
1634966602,2021-10-23 07:23,69.22,995.51,1021.30,214,6.59,1.36,-35,1
1634966663,2021-10-23 07:24,68.87,995.50,1021.28,214,6.63,1.33,-35,1
1634966725,2021-10-23 07:25,68.65,995.55,1021.34,214,6.68,1.33,-34,1
1634966785,2021-10-23 07:26,68.51,995.50,1021.29,214,6.68,1.30,-34,1
1634966846,2021-10-23 07:27,68.56,995.60,1021.39,214,6.71,1.34,-33,1
1634966907,2021-10-23 07:28,68.50,995.61,1021.39,214,6.62,1.24,-35,1
1634966968,2021-10-23 07:29,68.61,995.59,1021.37,214,6.64,1.28,-35,1
1634967029,2021-10-23 07:30,68.49,995.56,1021.34,214,6.69,1.31,-34,1
1634967090,2021-10-23 07:31,68.43,995.54,1021.32,214,6.69,1.30,-33,1
1634967151,2021-10-23 07:32,68.39,995.60,1021.38,214,6.72,1.31,-34,1
1634967212,2021-10-23 07:33,68.35,995.59,1021.37,214,6.69,1.28,-35,1
1634967273,2021-10-23 07:34,68.43,995.61,1021.39,214,6.59,1.20,-34,1
1634967334,2021-10-23 07:35,68.65,995.57,1021.36,214,6.59,1.24,-34,1
1634967395,2021-10-23 07:36,68.60,995.62,1021.40,214,6.59,1.23,-33,1
1634967456,2021-10-23 07:37,68.48,995.66,1021.44,214,6.63,1.25,-34,1
1634967517,2021-10-23 07:38,68.35,995.70,1021.48,214,6.67,1.26,-34,1
1634967577,2021-10-23 07:39,68.53,995.77,1021.55,214,6.55,1.18,-34,1
1634967638,2021-10-23 07:40,68.58,995.76,1021.55,214,6.52,1.16,-34,1
1634967698,2021-10-23 07:41,68.64,995.77,1021.55,214,6.55,1.20,-36,1
1634967759,2021-10-23 07:42,68.64,995.76,1021.54,214,6.50,1.16,-36,1
1634967819,2021-10-23 07:43,68.41,995.78,1021.57,214,6.59,1.19,-34,1
1634967879,2021-10-23 07:44,68.11,995.77,1021.56,214,6.70,1.24,-36,1
1634967940,2021-10-23 07:45,68.10,995.84,1021.63,214,6.64,1.18,-35,1
1634968001,2021-10-23 07:46,68.00,995.89,1021.67,214,6.64,1.16,-33,1
1634968061,2021-10-23 07:47,67.88,995.82,1021.61,214,6.76,1.25,-35,1
1634968122,2021-10-23 07:48,67.74,995.82,1021.60,214,6.77,1.23,-37,1
1634968183,2021-10-23 07:49,67.62,995.90,1021.69,214,6.74,1.18,-40,1
1634968244,2021-10-23 07:50,67.83,995.94,1021.72,214,6.69,1.17,-34,1
1634968305,2021-10-23 07:51,67.66,995.90,1021.68,214,6.73,1.18,-34,1
1634968366,2021-10-23 07:52,67.77,995.92,1021.70,214,6.65,1.12,-34,1
1634968427,2021-10-23 07:53,67.90,995.91,1021.69,214,6.65,1.15,-34,1
1634968488,2021-10-23 07:54,67.81,995.93,1021.72,214,6.65,1.13,-35,1
1634968548,2021-10-23 07:55,67.72,995.94,1021.72,214,6.69,1.15,-35,1
1634968609,2021-10-23 07:56,67.64,995.95,1021.74,214,6.68,1.12,-36,1
1634968670,2021-10-23 07:57,67.64,995.99,1021.77,214,6.69,1.13,-35,1
1634968730,2021-10-23 07:58,67.48,995.91,1021.69,214,6.82,1.23,-34,1
1634968792,2021-10-23 07:59,67.28,996.06,1021.85,214,6.75,1.12,-33,1
1634968853,2021-10-23 08:00,67.24,995.97,1021.75,214,6.80,1.16,-32,1
1634968913,2021-10-23 08:01,67.19,996.03,1021.81,214,6.78,1.13,-34,1
1634968974,2021-10-23 08:02,66.93,995.98,1021.77,214,6.93,1.22,-35,1
1634969035,2021-10-23 08:03,66.71,996.02,1021.81,214,6.92,1.16,-34,1
1634969096,2021-10-23 08:04,66.48,996.07,1021.85,214,7.02,1.21,-34,1
1634969157,2021-10-23 08:05,66.39,996.10,1021.88,214,7.06,1.23,-35,1
1634969218,2021-10-23 08:06,66.25,996.11,1021.90,214,7.10,1.24,-34,1
1634969278,2021-10-23 08:07,66.13,996.17,1021.96,214,7.06,1.17,-36,1
1634969339,2021-10-23 08:08,65.97,996.14,1021.92,214,7.11,1.19,-34,1
1634969400,2021-10-23 08:10,66.38,996.16,1021.95,214,7.05,1.22,-33,1
1634969461,2021-10-23 08:11,66.56,996.18,1021.97,214,7.04,1.24,-34,1
1634969522,2021-10-23 08:12,66.39,996.14,1021.92,214,7.08,1.25,-36,1
1634969583,2021-10-23 08:13,66.57,996.20,1021.98,214,7.05,1.25,-34,1
1634969644,2021-10-23 08:14,66.93,996.20,1021.98,214,6.93,1.22,-34,1
1634969705,2021-10-23 08:15,66.96,996.17,1021.96,214,6.96,1.25,-33,1
1634969766,2021-10-23 08:16,66.87,996.19,1021.97,214,7.00,1.27,-34,1
1634969827,2021-10-23 08:17,67.02,996.27,1022.06,214,6.98,1.28,-35,1
1634969888,2021-10-23 08:18,66.85,996.23,1022.01,214,7.00,1.27,-35,1
1634969949,2021-10-23 08:19,67.20,996.34,1022.12,214,6.91,1.25,-33,1
1634970010,2021-10-23 08:20,67.18,996.31,1022.10,214,6.93,1.27,-33,1
1634970071,2021-10-23 08:21,67.24,996.35,1022.14,214,6.91,1.26,-34,1
1634970132,2021-10-23 08:22,67.13,996.29,1022.07,214,7.02,1.34,-35,1
1634970193,2021-10-23 08:23,67.13,996.34,1022.13,214,7.02,1.34,-38,1
1634970254,2021-10-23 08:24,67.15,996.34,1022.12,214,6.94,1.27,-34,1
1634970315,2021-10-23 08:25,67.40,996.37,1022.15,214,6.93,1.31,-35,1
1634970376,2021-10-23 08:26,67.41,996.45,1022.23,214,6.87,1.26,-35,1
1634970437,2021-10-23 08:27,67.22,996.45,1022.23,214,6.92,1.27,-34,1
1634970497,2021-10-23 08:28,67.73,996.42,1022.20,214,6.83,1.29,-35,1
1634970558,2021-10-23 08:29,67.55,996.44,1022.23,214,6.94,1.35,-35,1
1634970619,2021-10-23 08:30,67.28,996.47,1022.26,214,6.91,1.27,-36,1
1634970680,2021-10-23 08:31,67.76,996.48,1022.26,214,6.78,1.24,-34,1
1634970741,2021-10-23 08:32,67.83,996.48,1022.26,214,6.85,1.33,-36,1
1634970802,2021-10-23 08:33,67.56,996.45,1022.23,214,6.92,1.34,-34,1
1634970863,2021-10-23 08:34,67.32,996.50,1022.29,214,6.92,1.29,-34,1
1634970924,2021-10-23 08:35,67.21,996.55,1022.34,214,6.85,1.20,-35,1
1634970985,2021-10-23 08:36,67.29,996.53,1022.32,214,6.89,1.25,-34,1
1634971046,2021-10-23 08:37,67.39,996.58,1022.37,214,6.85,1.23,-34,1
1634971107,2021-10-23 08:38,67.19,996.58,1022.36,214,6.96,1.30,-34,1
1634971168,2021-10-23 08:39,67.24,996.64,1022.43,214,6.96,1.31,-34,1
1634971230,2021-10-23 08:40,66.97,996.64,1022.42,214,7.03,1.32,-34,1
1634971291,2021-10-23 08:41,66.79,996.62,1022.41,214,7.07,1.32,-34,1
1634971352,2021-10-23 08:42,66.45,996.71,1022.49,214,7.02,1.20,-34,1
1634971412,2021-10-23 08:43,66.70,996.70,1022.48,214,7.00,1.23,-35,1
1634971473,2021-10-23 08:44,66.71,996.68,1022.46,214,7.05,1.28,-34,1
1634971534,2021-10-23 08:45,66.45,996.70,1022.49,214,7.16,1.34,-34,1
1634971595,2021-10-23 08:46,66.30,996.69,1022.48,214,7.26,1.40,-34,1
1634971656,2021-10-23 08:47,65.79,996.70,1022.48,214,7.31,1.34,-34,1
1634971717,2021-10-23 08:48,65.74,996.73,1022.51,214,7.27,1.29,-34,1
1634971777,2021-10-23 08:49,65.90,996.65,1022.43,214,7.20,1.26,-34,1
1634971838,2021-10-23 08:50,65.73,996.60,1022.38,214,7.32,1.34,-34,1
1634971898,2021-10-23 08:51,65.50,996.66,1022.44,214,7.38,1.34,-36,1
1634971959,2021-10-23 08:52,65.80,996.66,1022.44,214,7.25,1.28,-33,1
1634972019,2021-10-23 08:53,66.08,996.74,1022.52,214,7.22,1.32,-34,1
1634972079,2021-10-23 08:54,65.81,996.77,1022.55,214,7.23,1.27,-35,1
1634972140,2021-10-23 08:55,65.58,996.78,1022.57,214,7.17,1.16,-34,1
1634972200,2021-10-23 08:56,65.44,996.76,1022.54,214,7.24,1.20,-34,1
1634972261,2021-10-23 08:57,65.21,996.78,1022.56,214,7.32,1.23,-34,1
1634972322,2021-10-23 08:58,65.26,996.83,1022.61,214,7.28,1.20,-34,1
1634972383,2021-10-23 08:59,65.21,996.78,1022.56,214,7.38,1.28,-34,1
1634972444,2021-10-23 09:00,65.28,996.81,1022.59,214,7.28,1.20,-36,1
1634972505,2021-10-23 09:01,65.22,996.83,1022.62,214,7.36,1.27,-37,1
1634972565,2021-10-23 09:02,65.17,996.80,1022.58,214,7.40,1.29,-34,1
1634972627,2021-10-23 09:03,64.90,996.77,1022.55,214,7.45,1.28,-34,1
1634972687,2021-10-23 09:04,64.90,996.83,1022.61,214,7.49,1.32,-33,1
1634972748,2021-10-23 09:05,64.65,996.85,1022.63,214,7.54,1.32,-34,1
1634972809,2021-10-23 09:06,64.28,996.80,1022.58,214,7.51,1.21,-34,1
1634972870,2021-10-23 09:07,64.30,996.78,1022.57,214,7.58,1.28,-34,1
1634972930,2021-10-23 09:08,64.15,996.81,1022.59,214,7.66,1.32,-33,1
1634972991,2021-10-23 09:09,64.42,996.76,1022.54,214,7.64,1.36,-34,1
1634973052,2021-10-23 09:10,64.11,996.83,1022.61,214,7.69,1.34,-34,1
1634973113,2021-10-23 09:11,64.25,996.79,1022.58,214,7.65,1.33,-33,1
1634973174,2021-10-23 09:12,64.29,996.86,1022.64,214,7.65,1.34,-34,1
1634973235,2021-10-23 09:13,64.08,996.85,1022.64,214,7.67,1.32,-34,1
1634973296,2021-10-23 09:14,64.26,996.88,1022.66,214,7.62,1.31,-34,1
1634973357,2021-10-23 09:15,64.33,996.88,1022.66,214,7.60,1.30,-34,1
1634973418,2021-10-23 09:16,64.53,996.86,1022.65,214,7.56,1.31,-33,1
1634973479,2021-10-23 09:17,64.38,996.88,1022.67,214,7.72,1.43,-36,1
1634973540,2021-10-23 09:19,64.14,996.91,1022.69,214,7.66,1.32,-35,1
1634973601,2021-10-23 09:20,64.09,996.83,1022.62,214,7.61,1.26,-34,1
1634973662,2021-10-23 09:21,64.25,996.86,1022.64,214,7.66,1.34,-36,1
1634973723,2021-10-23 09:22,63.89,996.83,1022.62,214,7.78,1.38,-36,1
1634973784,2021-10-23 09:23,63.90,996.81,1022.60,214,7.75,1.35,-33,1
1634973845,2021-10-23 09:24,63.69,996.93,1022.72,214,7.76,1.32,-36,1
1634973906,2021-10-23 09:25,63.63,996.95,1022.73,214,7.81,1.35,-38,1
1634973967,2021-10-23 09:26,63.67,996.97,1022.75,214,7.77,1.32,-37,1
1634974028,2021-10-23 09:27,63.46,996.96,1022.75,214,7.89,1.39,-37,1
1634974089,2021-10-23 09:28,63.41,997.00,1022.78,214,7.87,1.36,-37,1
1634974150,2021-10-23 09:29,63.16,996.94,1022.73,214,7.87,1.30,-34,1
1634974211,2021-10-23 09:30,62.90,997.04,1022.82,214,7.85,1.23,-35,1
1634974272,2021-10-23 09:31,63.60,996.94,1022.73,214,7.79,1.32,-33,1
1634974333,2021-10-23 09:32,63.42,997.07,1022.86,214,7.73,1.23,-35,1
1634974395,2021-10-23 09:33,63.35,997.02,1022.80,214,7.72,1.20,-35,1
1634974456,2021-10-23 09:34,63.17,997.13,1022.92,214,7.78,1.22,-34,1
1634974517,2021-10-23 09:35,62.96,997.14,1022.92,214,7.77,1.17,-34,1
1634974578,2021-10-23 09:36,62.73,997.07,1022.86,214,7.94,1.28,-34,1
1634974639,2021-10-23 09:37,62.56,997.08,1022.86,214,8.03,1.32,-34,1
1634974699,2021-10-23 09:38,62.30,997.02,1022.80,214,8.08,1.31,-34,1
1634974760,2021-10-23 09:39,62.25,997.04,1022.83,214,8.12,1.34,-34,1
1634974821,2021-10-23 09:40,62.12,997.08,1022.86,214,8.09,1.28,-36,1
1634974882,2021-10-23 09:41,62.17,997.11,1022.89,214,8.01,1.22,-35,1
1634974943,2021-10-23 09:42,62.19,997.29,1023.08,214,8.02,1.23,-33,1
1634975004,2021-10-23 09:43,61.92,997.05,1022.84,214,8.05,1.20,-34,1
1634975065,2021-10-23 09:44,61.89,997.05,1022.84,214,8.09,1.23,-35,1
1634975126,2021-10-23 09:45,61.52,996.99,1022.77,214,8.16,1.21,-34,1
1634975187,2021-10-23 09:46,61.56,997.02,1022.80,214,8.19,1.25,-33,1
1634975248,2021-10-23 09:47,61.44,997.01,1022.80,214,8.13,1.17,-35,1
1634975308,2021-10-23 09:48,61.22,997.02,1022.81,214,8.17,1.15,-34,1
1634975369,2021-10-23 09:49,61.39,997.13,1022.91,214,8.15,1.17,-34,1
1634975430,2021-10-23 09:50,61.36,996.97,1022.76,214,8.11,1.13,-33,1
1634975491,2021-10-23 09:51,61.37,997.04,1022.82,214,8.11,1.13,-34,1
1634975552,2021-10-23 09:52,61.50,996.99,1022.77,214,8.11,1.16,-34,1
1634975613,2021-10-23 09:53,61.41,997.09,1022.87,214,8.16,1.19,-33,1
1634975674,2021-10-23 09:54,60.86,997.05,1022.83,214,8.30,1.19,-36,1
1634975735,2021-10-23 09:55,60.86,997.09,1022.87,214,8.28,1.18,-34,1
1634975796,2021-10-23 09:56,60.87,997.05,1022.84,214,8.34,1.24,-34,1
1634975857,2021-10-23 09:57,61.01,997.04,1022.82,214,8.44,1.36,-34,1
1634975918,2021-10-23 09:58,60.41,997.06,1022.84,214,8.38,1.17,-36,1
1634975978,2021-10-23 09:59,60.51,997.03,1022.81,214,8.38,1.19,-34,1
1634976039,2021-10-23 10:00,60.34,997.10,1022.89,214,8.44,1.21,-35,1
1634976099,2021-10-23 10:01,60.12,997.10,1022.89,214,8.52,1.23,-35,1
1634976160,2021-10-23 10:02,59.90,997.13,1022.92,214,8.47,1.13,-33,1
1634976220,2021-10-23 10:03,60.26,997.28,1023.06,214,8.43,1.18,-33,1
1634976282,2021-10-23 10:04,60.05,997.25,1023.03,214,8.45,1.15,-34,1
1634976342,2021-10-23 10:05,60.16,997.13,1022.91,214,8.46,1.19,-36,1
1634976403,2021-10-23 10:06,60.47,997.27,1023.05,214,8.43,1.23,-35,1
1634976464,2021-10-23 10:07,60.47,997.26,1023.04,214,8.37,1.17,-34,1
1634976525,2021-10-23 10:08,60.54,997.27,1023.05,214,8.39,1.21,-34,1
1634976586,2021-10-23 10:09,60.60,997.22,1023.00,214,8.42,1.25,-34,1
1634976647,2021-10-23 10:10,60.70,997.20,1022.99,214,8.44,1.29,-35,1
1634976708,2021-10-23 10:11,60.66,997.19,1022.98,214,8.51,1.35,-35,1
1634976769,2021-10-23 10:12,60.54,997.12,1022.91,214,8.56,1.37,-34,1
1634976829,2021-10-23 10:13,60.46,997.09,1022.88,214,8.57,1.36,-33,1
1634976890,2021-10-23 10:14,60.41,997.15,1022.93,214,8.56,1.34,-36,1
1634976951,2021-10-23 10:15,60.60,997.14,1022.92,214,8.54,1.36,-34,1
1634977012,2021-10-23 10:16,60.41,997.09,1022.87,214,8.59,1.36,-34,1
1634977073,2021-10-23 10:17,60.43,997.20,1022.98,214,8.67,1.45,-34,1
1634977134,2021-10-23 10:18,60.42,997.22,1023.00,214,8.62,1.40,-34,1
1634977195,2021-10-23 10:19,60.18,997.27,1023.06,214,8.54,1.27,-36,1
1634977256,2021-10-23 10:20,60.17,997.19,1022.97,214,8.63,1.35,-33,1
1634977317,2021-10-23 10:21,60.04,997.22,1023.00,214,8.68,1.36,-35,1
1634977377,2021-10-23 10:22,59.80,997.15,1022.93,214,8.71,1.34,-34,1
1634977438,2021-10-23 10:23,59.83,997.16,1022.94,214,8.72,1.36,-34,1
1634977499,2021-10-23 10:24,59.75,997.03,1022.82,214,8.71,1.33,-34,1
1634977560,2021-10-23 10:26,60.07,997.10,1022.88,214,8.59,1.29,-35,1
1634977621,2021-10-23 10:27,60.33,997.21,1022.99,214,8.65,1.40,-33,1
1634977682,2021-10-23 10:28,59.72,997.13,1022.91,214,8.71,1.32,-36,1
1634977743,2021-10-23 10:29,59.80,997.12,1022.90,214,8.64,1.27,-34,1
1634977804,2021-10-23 10:30,59.78,997.13,1022.91,214,8.71,1.33,-35,1
1634977865,2021-10-23 10:31,59.35,997.22,1023.01,214,8.74,1.26,-34,1
1634977926,2021-10-23 10:32,59.46,997.17,1022.95,214,8.87,1.41,-34,1
1634977987,2021-10-23 10:33,58.99,997.17,1022.95,214,8.93,1.36,-34,1
1634978048,2021-10-23 10:34,58.93,997.18,1022.97,214,8.96,1.37,-36,1
1634978109,2021-10-23 10:35,58.62,997.21,1022.99,214,9.01,1.34,-38,1
1634978170,2021-10-23 10:36,58.38,997.18,1022.97,214,9.07,1.34,-34,1
1634978231,2021-10-23 10:37,58.30,997.24,1023.02,214,9.12,1.37,-32,1
1634978292,2021-10-23 10:38,57.96,997.31,1023.09,214,9.11,1.28,-36,1
1634978353,2021-10-23 10:39,57.96,997.42,1023.20,214,9.08,1.25,-33,1
1634978413,2021-10-23 10:40,57.82,997.43,1023.21,214,9.12,1.25,-34,1
1634978474,2021-10-23 10:41,57.71,997.36,1023.15,214,9.19,1.30,-36,1
1634978535,2021-10-23 10:42,57.68,997.42,1023.20,214,9.16,1.26,-35,1
1634978596,2021-10-23 10:43,57.69,997.39,1023.18,214,9.22,1.32,-33,1
1634978657,2021-10-23 10:44,57.58,997.48,1023.26,214,9.30,1.37,-35,1
1634978718,2021-10-23 10:45,57.30,997.46,1023.24,214,9.34,1.33,-33,1
1634978779,2021-10-23 10:46,57.16,997.50,1023.28,214,9.19,1.16,-36,1
1634978840,2021-10-23 10:47,57.16,997.36,1023.14,214,9.21,1.18,-37,1
1634978901,2021-10-23 10:48,57.32,997.42,1023.20,214,9.15,1.16,-35,1
1634978961,2021-10-23 10:49,57.24,997.35,1023.13,214,9.23,1.22,-34,1
1634979022,2021-10-23 10:50,57.09,997.34,1023.12,214,9.29,1.24,-34,1
1634979083,2021-10-23 10:51,57.11,997.42,1023.21,214,9.33,1.28,-33,1
1634979144,2021-10-23 10:52,57.00,997.42,1023.20,214,9.32,1.24,-36,1
1634979205,2021-10-23 10:53,57.15,997.41,1023.20,214,9.19,1.16,-35,1
1634979266,2021-10-23 10:54,57.20,997.46,1023.25,214,9.24,1.22,-33,1
1634979327,2021-10-23 10:55,56.96,997.45,1023.24,214,9.42,1.33,-34,1
1634979388,2021-10-23 10:56,56.16,997.44,1023.22,214,9.33,1.05,-34,1
1634979449,2021-10-23 10:57,56.36,997.47,1023.25,214,9.30,1.07,-34,1
1634979510,2021-10-23 10:58,56.36,997.45,1023.23,214,9.27,1.04,-34,1
1634979571,2021-10-23 10:59,56.41,997.47,1023.25,214,9.31,1.09,-34,1
1634979632,2021-10-23 11:00,56.41,997.42,1023.20,214,9.27,1.05,-34,1
1634979692,2021-10-23 11:01,56.47,997.44,1023.22,214,9.27,1.07,-33,1
1634979753,2021-10-23 11:02,56.51,997.43,1023.22,214,9.24,1.05,-34,1
1634979814,2021-10-23 11:03,56.59,997.47,1023.25,214,9.20,1.03,-35,1
1634979875,2021-10-23 11:04,56.64,997.49,1023.27,214,9.25,1.09,-35,1
1634979936,2021-10-23 11:05,56.62,997.48,1023.26,214,9.33,1.16,-34,1
1634979997,2021-10-23 11:06,56.44,997.55,1023.34,214,9.34,1.12,-34,1
1634980057,2021-10-23 11:07,56.35,997.64,1023.43,214,9.30,1.07,-35,1
1634980118,2021-10-23 11:08,56.31,997.55,1023.33,214,9.36,1.11,-34,1
1634980178,2021-10-23 11:09,56.46,997.54,1023.33,214,9.26,1.06,-35,1
1634980239,2021-10-23 11:10,56.35,997.56,1023.34,214,9.30,1.07,-36,1
1634980299,2021-10-23 11:11,56.25,997.54,1023.32,214,9.37,1.11,-37,1
1634980360,2021-10-23 11:12,55.92,997.53,1023.31,214,9.33,0.99,-34,1
1634980420,2021-10-23 11:13,56.04,997.63,1023.41,214,9.28,0.97,-35,1
1634980480,2021-10-23 11:14,56.04,997.65,1023.43,214,9.37,1.06,-35,1
1634980542,2021-10-23 11:15,55.70,997.59,1023.38,214,9.35,0.95,-35,1
1634980603,2021-10-23 11:16,55.52,997.54,1023.32,214,9.38,0.93,-35,1
1634980664,2021-10-23 11:17,55.80,997.48,1023.26,214,9.33,0.96,-35,1
1634980725,2021-10-23 11:18,55.99,997.59,1023.37,214,9.30,0.98,-34,1
1634980786,2021-10-23 11:19,56.30,997.60,1023.39,214,9.22,0.98,-36,1
1634980847,2021-10-23 11:20,56.25,997.56,1023.34,214,9.27,1.01,-34,1
1634980908,2021-10-23 11:21,56.26,997.58,1023.36,214,9.29,1.03,-36,1
1634980969,2021-10-23 11:22,56.07,997.54,1023.32,214,9.31,1.01,-33,1
1634981029,2021-10-23 11:23,56.04,997.67,1023.45,214,9.32,1.01,-34,1
1634981090,2021-10-23 11:24,56.08,997.64,1023.42,214,9.27,0.97,-34,1
1634981151,2021-10-23 11:25,55.90,997.66,1023.44,214,9.29,0.95,-33,1
1634981212,2021-10-23 11:26,55.99,997.59,1023.37,214,9.32,0.99,-36,1
1634981273,2021-10-23 11:27,55.92,997.69,1023.48,214,9.33,0.99,-34,1
1634981334,2021-10-23 11:28,56.14,997.61,1023.39,214,9.26,0.98,-35,1
1634981395,2021-10-23 11:29,55.96,997.60,1023.38,214,9.30,0.97,-35,1
1634981456,2021-10-23 11:30,55.93,997.71,1023.49,214,9.24,0.91,-35,1
1634981517,2021-10-23 11:31,56.29,997.70,1023.48,214,9.20,0.96,-35,1
1634981578,2021-10-23 11:32,56.41,997.63,1023.42,214,9.25,1.03,-35,1
1634981639,2021-10-23 11:33,56.29,997.65,1023.43,214,9.33,1.08,-34,1
1634981700,2021-10-23 11:35,55.94,997.66,1023.44,214,9.42,1.08,-34,1
1634981761,2021-10-23 11:36,55.94,997.60,1023.38,214,9.44,1.10,-34,1
1634981822,2021-10-23 11:37,55.73,997.75,1023.53,214,9.45,1.05,-34,1
1634981883,2021-10-23 11:38,55.63,997.61,1023.39,214,9.43,1.01,-34,1
1634981944,2021-10-23 11:39,55.50,997.64,1023.42,214,9.49,1.03,-34,1
1634982005,2021-10-23 11:40,55.42,997.66,1023.45,214,9.55,1.07,-33,1
1634982067,2021-10-23 11:41,55.21,997.71,1023.50,214,9.50,0.97,-34,1
1634982128,2021-10-23 11:42,55.37,997.73,1023.51,214,9.53,1.04,-36,1
1634982189,2021-10-23 11:43,55.22,997.71,1023.50,214,9.61,1.07,-34,1
1634982250,2021-10-23 11:44,54.98,997.82,1023.61,214,9.73,1.12,-35,1
1634982311,2021-10-23 11:45,54.66,997.83,1023.61,214,9.68,1.00,-35,1
1634982371,2021-10-23 11:46,54.83,997.80,1023.59,214,9.68,1.04,-36,1
1634982432,2021-10-23 11:47,54.83,997.76,1023.54,214,9.69,1.05,-34,1
1634982493,2021-10-23 11:48,54.90,997.81,1023.59,214,9.66,1.04,-34,1
1634982554,2021-10-23 11:49,54.90,997.78,1023.57,214,9.64,1.02,-34,1
1634982615,2021-10-23 11:50,55.09,997.83,1023.61,214,9.62,1.05,-34,1
1634982676,2021-10-23 11:51,54.93,997.70,1023.49,214,9.65,1.04,-35,1
1634982737,2021-10-23 11:52,55.07,997.88,1023.67,214,9.63,1.05,-34,1
1634982798,2021-10-23 11:53,54.96,997.91,1023.70,214,9.65,1.05,-34,1
1634982859,2021-10-23 11:54,55.09,998.08,1023.86,214,9.61,1.04,-34,1
1634982920,2021-10-23 11:55,55.08,997.95,1023.74,214,9.70,1.12,-35,1
1634982981,2021-10-23 11:56,54.54,997.97,1023.75,214,9.73,1.01,-35,1
1634983041,2021-10-23 11:57,54.55,998.01,1023.79,214,9.65,0.94,-35,1
1634983102,2021-10-23 11:58,54.38,998.04,1023.82,214,9.71,0.95,-34,1
1634983163,2021-10-23 11:59,54.24,997.94,1023.72,214,9.76,0.97,-34,1
1634983224,2021-10-23 12:00,54.46,997.99,1023.77,214,9.62,0.89,-34,1
1634983285,2021-10-23 12:01,54.55,997.96,1023.74,214,9.65,0.94,-33,1
1634983346,2021-10-23 12:02,54.62,998.01,1023.79,214,9.66,0.97,-34,1
1634983407,2021-10-23 12:03,54.84,998.11,1023.89,214,9.56,0.93,-35,1
1634983468,2021-10-23 12:04,54.74,997.89,1023.67,214,9.62,0.96,-34,1
1634983529,2021-10-23 12:05,54.61,997.92,1023.71,214,9.72,1.02,-34,1
1634983590,2021-10-23 12:06,54.81,997.90,1023.68,214,9.65,1.01,-35,1
1634983651,2021-10-23 12:07,54.94,997.94,1023.72,214,9.64,1.03,-35,1
1634983712,2021-10-23 12:08,55.10,997.97,1023.76,214,9.50,0.94,-35,1
1634983773,2021-10-23 12:09,55.36,997.92,1023.70,214,9.47,0.98,-33,1
1634983833,2021-10-23 12:10,55.10,997.94,1023.72,214,9.53,0.97,-35,1
1634983895,2021-10-23 12:11,55.31,998.05,1023.84,214,9.46,0.96,-34,1
1634983955,2021-10-23 12:12,55.19,998.08,1023.86,214,9.50,0.96,-36,1
1634984016,2021-10-23 12:13,55.14,998.06,1023.85,214,9.58,1.03,-33,1
1634984077,2021-10-23 12:14,54.98,998.04,1023.82,214,9.64,1.04,-36,1
1634984137,2021-10-23 12:15,54.67,998.13,1023.91,214,9.67,0.99,-38,1
1634984198,2021-10-23 12:16,54.75,998.00,1023.79,214,9.53,0.88,-35,1
1634984258,2021-10-23 12:17,54.80,997.97,1023.75,214,9.58,0.94,-35,1
1634984319,2021-10-23 12:18,54.25,998.08,1023.86,214,9.49,0.72,-37,1
1634984379,2021-10-23 12:19,54.47,998.03,1023.82,214,9.54,0.82,-37,1
1634984440,2021-10-23 12:20,54.38,998.04,1023.82,214,9.59,0.84,-35,1
1634984500,2021-10-23 12:21,53.62,997.95,1023.74,214,9.58,0.64,-35,1
1634984562,2021-10-23 12:22,53.17,997.95,1023.74,214,9.70,0.63,-35,1
1634984623,2021-10-23 12:23,53.33,997.98,1023.77,214,9.77,0.74,-36,1
1634984684,2021-10-23 12:24,53.36,997.92,1023.70,214,9.73,0.71,-36,1
1634984745,2021-10-23 12:25,53.67,998.01,1023.79,214,9.68,0.74,-37,1
1634984806,2021-10-23 12:26,53.71,998.10,1023.88,214,9.58,0.66,-34,1
1634984867,2021-10-23 12:27,53.82,998.02,1023.80,214,9.59,0.70,-38,1
1634984928,2021-10-23 12:28,53.82,998.18,1023.96,214,9.54,0.65,-35,1
1634984989,2021-10-23 12:29,54.00,998.12,1023.90,214,9.58,0.74,-38,1
1634985050,2021-10-23 12:30,54.12,998.11,1023.89,214,9.51,0.70,-36,1
1634985111,2021-10-23 12:31,54.27,998.16,1023.95,214,9.52,0.75,-34,1
1634985173,2021-10-23 12:32,54.21,998.14,1023.92,214,9.53,0.74,-35,1
1634985233,2021-10-23 12:33,54.33,998.14,1023.92,214,9.48,0.73,-36,1
1634985295,2021-10-23 12:34,54.35,998.12,1023.90,214,9.53,0.78,-37,1
1634985356,2021-10-23 12:35,54.10,998.14,1023.92,214,9.58,0.76,-34,1
1634985417,2021-10-23 12:36,54.17,998.11,1023.89,214,9.64,0.84,-36,1
1634985478,2021-10-23 12:37,53.92,998.08,1023.87,214,9.78,0.90,-35,1
1634985539,2021-10-23 12:38,53.71,998.08,1023.86,214,9.76,0.83,-36,1
1634985600,2021-10-23 12:40,53.33,998.15,1023.94,214,9.82,0.79,-35,1
1634985661,2021-10-23 12:41,53.43,998.23,1024.01,214,9.70,0.70,-34,1
1634985722,2021-10-23 12:42,53.86,998.10,1023.89,214,9.71,0.82,-34,1
1634985783,2021-10-23 12:43,53.84,998.09,1023.87,214,9.75,0.85,-33,1
1634985844,2021-10-23 12:44,53.89,998.10,1023.88,214,9.79,0.90,-36,1
1634985905,2021-10-23 12:45,53.82,998.09,1023.87,214,9.86,0.95,-33,1
1634985966,2021-10-23 12:46,53.63,998.05,1023.83,214,9.97,1.00,-32,1
1634986027,2021-10-23 12:47,53.40,998.11,1023.89,214,10.08,1.05,-34,1
1634986149,2021-10-23 12:49,52.73,998.17,1023.95,214,10.15,0.93,-36,1
1634986210,2021-10-23 12:50,52.95,998.13,1023.91,214,10.05,0.90,-33,1
1634986271,2021-10-23 12:51,52.66,998.17,1023.96,214,10.08,0.85,-34,1
1634986332,2021-10-23 12:52,52.98,998.17,1023.95,214,10.00,0.86,-36,1
1634986392,2021-10-23 12:53,53.21,998.16,1023.94,214,9.85,0.78,-35,1
1634986453,2021-10-23 12:54,53.40,998.12,1023.91,214,9.84,0.82,-37,1
1634986514,2021-10-23 12:55,53.22,998.09,1023.88,214,9.97,0.90,-34,1
1634986636,2021-10-23 12:57,52.98,998.09,1023.87,214,10.11,0.97,-33,1
1634986697,2021-10-23 12:58,52.75,998.07,1023.86,214,10.13,0.92,-34,1
1634986758,2021-10-23 12:59,52.57,998.04,1023.82,214,10.22,0.96,-35,1
1634986819,2021-10-23 13:00,52.44,998.07,1023.86,214,10.31,1.01,-35,1
1634986880,2021-10-23 13:01,52.20,998.03,1023.82,214,10.40,1.03,-33,1
1634986941,2021-10-23 13:02,51.87,998.03,1023.81,214,10.31,0.86,-36,1
1634987001,2021-10-23 13:03,52.21,998.06,1023.84,214,10.29,0.93,-36,1
1634987062,2021-10-23 13:04,52.29,998.09,1023.87,214,10.17,0.84,-35,1
1634987183,2021-10-23 13:06,52.89,998.04,1023.82,214,10.08,0.91,-36,1
1634987244,2021-10-23 13:07,53.21,998.03,1023.82,214,9.71,0.65,-36,1
1634987305,2021-10-23 13:08,53.54,998.10,1023.88,214,9.82,0.84,-34,1
1634987366,2021-10-23 13:09,53.08,998.10,1023.88,214,9.81,0.71,-36,1
1634987427,2021-10-23 13:10,53.20,998.11,1023.89,214,9.81,0.74,-36,1
1634987488,2021-10-23 13:11,53.00,998.09,1023.87,214,9.73,0.62,-36,1
1634987549,2021-10-23 13:12,53.84,998.03,1023.81,214,9.68,0.79,-34,1
1634987610,2021-10-23 13:13,54.27,998.05,1023.83,214,9.65,0.87,-33,1
1634987671,2021-10-23 13:14,55.45,998.13,1023.91,214,9.62,1.14,-33,1
1634987732,2021-10-23 13:15,55.46,998.19,1023.97,214,9.58,1.11,-33,1
1634987793,2021-10-23 13:16,55.37,998.05,1023.83,214,9.62,1.12,-34,1
1634987854,2021-10-23 13:17,56.06,998.05,1023.83,214,9.63,1.30,-34,1
1634987915,2021-10-23 13:18,56.08,998.03,1023.82,214,9.64,1.32,-33,1
1634987976,2021-10-23 13:19,56.20,998.13,1023.92,214,9.63,1.34,-37,1
1634988037,2021-10-23 13:20,56.26,998.14,1023.92,214,9.62,1.34,-35,1
1634988097,2021-10-23 13:21,55.97,998.14,1023.93,214,9.59,1.24,-34,1
1634988158,2021-10-23 13:22,56.21,998.16,1023.95,214,9.66,1.37,-34,1
1634988218,2021-10-23 13:23,55.30,998.08,1023.86,214,9.61,1.09,-34,1
1634988279,2021-10-23 13:24,55.41,998.16,1023.94,214,9.61,1.12,-34,1
1634988339,2021-10-23 13:25,55.21,998.16,1023.94,214,9.62,1.08,-35,1
1634988399,2021-10-23 13:26,54.45,998.18,1023.96,214,9.63,0.90,-34,1
1634988460,2021-10-23 13:27,54.87,998.23,1024.02,214,9.57,0.95,-34,1
1634988520,2021-10-23 13:28,55.52,998.42,1024.20,214,9.64,1.18,-36,1
1634988582,2021-10-23 13:29,55.54,998.32,1024.11,214,9.60,1.14,-34,1
1634988642,2021-10-23 13:30,56.85,998.28,1024.06,214,9.46,1.34,-35,1
1634988703,2021-10-23 13:31,56.82,998.30,1024.08,214,9.36,1.24,-33,1
1634988764,2021-10-23 13:32,57.78,998.37,1024.15,214,9.24,1.36,-35,1
1634988825,2021-10-23 13:33,59.13,998.33,1024.12,214,9.14,1.59,-35,1
1634988886,2021-10-23 13:34,60.07,998.30,1024.08,214,9.00,1.67,-34,1
1634988947,2021-10-23 13:35,60.55,998.34,1024.13,214,8.99,1.78,-34,1
1634989008,2021-10-23 13:36,60.88,998.26,1024.04,214,9.11,1.97,-34,1
1634989069,2021-10-23 13:37,61.39,998.30,1024.08,214,9.18,2.15,-34,1
1634989130,2021-10-23 13:38,59.99,998.24,1024.02,214,9.19,1.84,-34,1
1634989191,2021-10-23 13:39,60.43,998.28,1024.06,214,9.09,1.84,-33,1
1634989251,2021-10-23 13:40,61.32,998.20,1023.98,214,9.16,2.11,-33,1
1634989312,2021-10-23 13:41,61.01,998.28,1024.07,214,9.12,2.01,-36,1
1634989373,2021-10-23 13:42,60.87,998.32,1024.10,214,9.18,2.03,-35,1
1634989434,2021-10-23 13:43,61.12,998.31,1024.09,214,9.10,2.01,-35,1
1634989495,2021-10-23 13:44,60.92,998.30,1024.08,214,9.16,2.02,-36,1
1634989556,2021-10-23 13:45,60.91,998.28,1024.06,214,9.14,2.00,-34,1
1634989617,2021-10-23 13:46,61.11,998.31,1024.09,214,9.14,2.05,-34,1
1634989677,2021-10-23 13:47,61.43,998.34,1024.12,214,9.06,2.04,-34,1
1634989738,2021-10-23 13:48,61.04,998.37,1024.15,214,9.02,1.92,-36,1
1634989799,2021-10-23 13:49,62.12,998.39,1024.17,214,9.00,2.14,-34,1
1634989859,2021-10-23 13:50,62.32,998.25,1024.03,214,9.08,2.27,-34,1
1634989920,2021-10-23 13:52,61.70,998.36,1024.15,214,9.04,2.09,-34,1
1634989981,2021-10-23 13:53,62.54,998.39,1024.18,214,9.08,2.31,-34,1
1634990042,2021-10-23 13:54,62.91,998.42,1024.20,214,9.12,2.44,-34,1
1634990103,2021-10-23 13:55,63.11,998.49,1024.28,214,9.09,2.45,-37,1
1634990164,2021-10-23 13:56,63.62,998.45,1024.24,214,9.10,2.57,-34,1
1634990225,2021-10-23 13:57,62.02,998.43,1024.21,214,9.12,2.23,-35,1
1634990286,2021-10-23 13:58,62.69,998.50,1024.28,214,9.11,2.38,-36,1
1634990347,2021-10-23 13:59,61.89,998.46,1024.25,214,9.05,2.14,-34,1
1634990408,2021-10-23 14:00,62.04,998.44,1024.23,214,8.99,2.12,-34,1
1634990469,2021-10-23 14:01,62.34,998.45,1024.23,214,9.02,2.21,-36,1
1634990530,2021-10-23 14:02,61.94,998.48,1024.26,214,9.10,2.20,-34,1
1634990591,2021-10-23 14:03,61.56,998.41,1024.20,214,9.08,2.09,-34,1
1634990652,2021-10-23 14:04,61.55,998.45,1024.23,214,9.00,2.01,-35,1
1634990713,2021-10-23 14:05,61.87,998.42,1024.20,214,9.07,2.15,-34,1
1634990773,2021-10-23 14:06,62.76,998.41,1024.20,214,9.13,2.41,-34,1
1634990834,2021-10-23 14:07,62.76,998.40,1024.19,214,9.21,2.49,-34,1
1634990895,2021-10-23 14:08,62.07,998.45,1024.23,214,9.25,2.37,-34,1
1634990956,2021-10-23 14:09,62.30,998.39,1024.17,214,9.12,2.30,-34,1
1634991017,2021-10-23 14:10,62.67,998.49,1024.27,214,9.00,2.27,-34,1
1634991078,2021-10-23 14:11,63.33,998.61,1024.39,214,8.95,2.37,-36,1
1634991139,2021-10-23 14:12,63.75,998.57,1024.35,214,9.10,2.60,-34,1
1634991200,2021-10-23 14:13,62.91,998.59,1024.38,214,9.12,2.44,-35,1
1634991261,2021-10-23 14:14,63.26,998.55,1024.33,214,9.09,2.48,-34,1
1634991322,2021-10-23 14:15,63.88,998.58,1024.36,214,9.04,2.57,-35,1
1634991383,2021-10-23 14:16,64.27,998.57,1024.35,214,9.07,2.69,-34,1
1634991444,2021-10-23 14:17,64.62,998.61,1024.39,214,9.20,2.89,-34,1
1634991505,2021-10-23 14:18,63.59,998.56,1024.34,214,9.29,2.75,-34,1
1634991566,2021-10-23 14:19,63.26,998.56,1024.35,214,9.39,2.77,-34,1
1634991627,2021-10-23 14:20,62.75,998.57,1024.35,214,9.37,2.64,-34,1
1634991687,2021-10-23 14:21,62.74,998.55,1024.33,214,9.26,2.53,-35,1
1634991748,2021-10-23 14:22,63.42,998.52,1024.31,214,9.32,2.74,-35,1
1634991809,2021-10-23 14:23,63.51,998.54,1024.32,214,9.44,2.87,-33,1
1634991870,2021-10-23 14:24,63.56,998.54,1024.32,214,9.54,2.98,-34,1
1634991932,2021-10-23 14:25,63.99,998.54,1024.32,214,9.54,3.07,-35,1
1634991993,2021-10-23 14:26,63.38,998.62,1024.41,214,9.58,2.98,-34,1
1634992054,2021-10-23 14:27,63.98,998.73,1024.51,214,9.68,3.20,-34,1
1634992115,2021-10-23 14:28,60.75,998.79,1024.57,214,9.90,2.68,-34,1
1634992176,2021-10-23 14:29,59.60,998.78,1024.56,214,9.58,2.11,-33,1
1634992237,2021-10-23 14:30,59.98,998.68,1024.47,214,9.85,2.46,-33,1
1634992297,2021-10-23 14:31,59.42,998.65,1024.44,214,9.63,2.12,-35,1
1634992358,2021-10-23 14:32,60.06,998.68,1024.46,214,9.55,2.19,-34,1
1634992419,2021-10-23 14:33,61.16,998.70,1024.49,214,9.35,2.26,-35,1
1634992479,2021-10-23 14:34,61.78,998.73,1024.51,214,9.14,2.20,-35,1
1634992539,2021-10-23 14:35,62.93,998.55,1024.33,214,9.11,2.43,-36,1
1634992600,2021-10-23 14:36,62.06,998.33,1024.12,214,9.31,2.42,-34,1
1634992660,2021-10-23 14:37,62.02,998.31,1024.09,214,9.23,2.34,-34,1
1634992721,2021-10-23 14:38,63.72,998.29,1024.07,214,8.84,2.35,-34,1
1634992782,2021-10-23 14:39,64.53,998.25,1024.04,214,8.59,2.29,-33,1
1634992842,2021-10-23 14:40,65.37,998.20,1023.98,214,8.51,2.39,-36,1
1634992902,2021-10-23 14:41,64.23,998.26,1024.04,214,8.35,1.99,-33,1
1634992963,2021-10-23 14:42,64.26,998.27,1024.06,214,8.28,1.93,-34,1
1634993024,2021-10-23 14:43,65.33,998.36,1024.14,214,8.24,2.13,-35,1
1634993085,2021-10-23 14:44,65.72,998.35,1024.13,214,8.24,2.21,-34,1
1634993146,2021-10-23 14:45,65.63,998.23,1024.02,214,8.27,2.22,-34,1
1634993207,2021-10-23 14:46,66.11,998.21,1023.99,214,8.31,2.36,-34,1
1634993268,2021-10-23 14:47,67.17,998.17,1023.96,214,8.36,2.63,-35,1
1634993329,2021-10-23 14:48,67.71,998.16,1023.95,214,8.45,2.83,-36,1
1634993390,2021-10-23 14:49,68.08,998.31,1024.09,214,8.54,2.99,-35,1
1634993451,2021-10-23 14:50,66.02,998.39,1024.18,214,8.48,2.50,-34,1
1634993512,2021-10-23 14:51,65.37,998.47,1024.25,214,8.48,2.37,-34,1
1634993573,2021-10-23 14:52,66.75,998.54,1024.32,214,8.55,2.73,-36,1
1634993634,2021-10-23 14:53,66.58,998.48,1024.26,214,8.61,2.75,-34,1
1634993695,2021-10-23 14:54,66.42,998.53,1024.31,214,8.51,2.62,-35,1
1634993756,2021-10-23 14:55,67.43,998.56,1024.34,214,8.48,2.80,-34,1
1634993817,2021-10-23 14:56,67.37,998.54,1024.32,214,8.44,2.75,-34,1
1634993878,2021-10-23 14:57,68.78,998.61,1024.39,214,8.42,3.02,-35,1
1634993938,2021-10-23 14:58,68.27,998.61,1024.39,214,8.52,3.01,-33,1
1634993999,2021-10-23 14:59,67.06,998.60,1024.38,214,8.53,2.77,-34,1
1634994059,2021-10-23 15:00,67.49,998.64,1024.42,214,8.64,2.97,-35,1
1634994121,2021-10-23 15:02,68.35,998.69,1024.47,214,8.70,3.20,-34,1
1634994182,2021-10-23 15:03,68.28,998.79,1024.57,214,8.77,3.26,-36,1
1634994243,2021-10-23 15:04,68.69,998.86,1024.65,214,8.74,3.31,-34,1
1634994304,2021-10-23 15:05,70.68,999.07,1024.86,214,8.59,3.57,-36,1
1634994365,2021-10-23 15:06,71.43,999.07,1024.85,214,8.61,3.74,-35,1
1634994426,2021-10-23 15:07,71.59,999.07,1024.85,214,8.50,3.67,-34,1
1634994486,2021-10-23 15:08,71.60,999.13,1024.91,214,8.42,3.59,-34,1
1634994547,2021-10-23 15:09,71.77,999.01,1024.80,214,8.41,3.62,-36,1
1634994608,2021-10-23 15:10,72.12,999.00,1024.78,214,8.27,3.55,-34,1
1634994669,2021-10-23 15:11,71.94,999.09,1024.87,214,8.09,3.34,-33,1
1634994730,2021-10-23 15:12,72.50,998.99,1024.78,214,8.05,3.41,-34,1
1634994791,2021-10-23 15:13,73.09,998.99,1024.78,214,8.13,3.61,-36,1
1634994852,2021-10-23 15:14,73.51,999.07,1024.85,214,8.01,3.57,-36,1
1634994913,2021-10-23 15:15,73.51,999.04,1024.83,214,7.84,3.41,-36,1
1634994974,2021-10-23 15:16,74.60,998.98,1024.76,214,7.80,3.58,-34,1
1634995035,2021-10-23 15:17,74.75,998.93,1024.72,214,7.84,3.64,-34,1
1634995096,2021-10-23 15:18,75.29,998.90,1024.69,214,7.95,3.85,-36,1
1634995157,2021-10-23 15:19,74.80,998.91,1024.69,214,8.09,3.90,-36,1
1634995218,2021-10-23 15:20,74.82,998.93,1024.71,214,8.06,3.87,-37,1
1634995279,2021-10-23 15:21,74.37,998.87,1024.65,214,8.13,3.85,-34,1
1634995340,2021-10-23 15:22,74.54,998.93,1024.72,214,8.16,3.91,-34,1
1634995401,2021-10-23 15:23,74.59,998.95,1024.74,214,8.19,3.95,-35,1
1634995462,2021-10-23 15:24,74.58,998.93,1024.71,214,8.27,4.03,-33,1
1634995523,2021-10-23 15:25,73.09,998.88,1024.67,214,8.24,3.71,-35,1
1634995584,2021-10-23 15:26,73.09,998.85,1024.63,214,8.17,3.64,-36,1
1634995645,2021-10-23 15:27,72.77,998.89,1024.68,214,8.27,3.68,-34,1
1634995706,2021-10-23 15:28,72.51,998.90,1024.68,214,8.33,3.69,-33,1
1634995766,2021-10-23 15:29,72.93,998.91,1024.69,214,8.35,3.79,-36,1
1634995828,2021-10-23 15:30,71.83,998.84,1024.63,214,8.38,3.60,-34,1
1634995888,2021-10-23 15:31,71.74,998.87,1024.65,214,8.44,3.64,-35,1
1634995949,2021-10-23 15:32,71.85,998.89,1024.67,214,8.49,3.71,-35,1
1634996010,2021-10-23 15:33,71.11,998.87,1024.65,214,8.43,3.51,-34,1
1634996071,2021-10-23 15:34,70.71,998.90,1024.69,214,8.33,3.33,-35,1
1634996132,2021-10-23 15:35,71.08,998.90,1024.68,214,8.35,3.42,-37,1
1634996193,2021-10-23 15:36,70.78,998.93,1024.71,214,8.39,3.40,-35,1
1634996254,2021-10-23 15:37,71.05,999.01,1024.80,214,8.38,3.45,-34,1
1634996316,2021-10-23 15:38,70.78,998.97,1024.75,214,8.24,3.26,-35,1
1634996377,2021-10-23 15:39,71.21,999.00,1024.79,214,8.29,3.39,-33,1
1634996437,2021-10-23 15:40,72.12,999.00,1024.78,214,8.29,3.57,-33,1
1634996498,2021-10-23 15:41,72.94,999.03,1024.81,214,8.08,3.53,-37,1
1634996559,2021-10-23 15:42,73.01,998.99,1024.77,214,8.02,3.48,-35,1
1634996619,2021-10-23 15:43,73.67,999.01,1024.79,214,8.00,3.59,-35,1
1634996680,2021-10-23 15:44,73.85,999.03,1024.81,214,7.90,3.53,-34,1
1634996740,2021-10-23 15:45,74.37,999.04,1024.82,214,7.94,3.67,-34,1
1634996800,2021-10-23 15:46,74.16,999.04,1024.82,214,7.84,3.53,-37,1
1634996862,2021-10-23 15:47,74.55,999.05,1024.84,214,7.88,3.64,-34,1
1634996922,2021-10-23 15:48,75.01,999.04,1024.82,214,7.89,3.74,-34,1
1634996983,2021-10-23 15:49,75.15,999.05,1024.83,214,7.97,3.85,-34,1
1634997044,2021-10-23 15:50,75.86,999.04,1024.83,214,7.86,3.87,-36,1
1634997105,2021-10-23 15:51,76.04,998.98,1024.76,214,7.99,4.03,-34,1
1634997166,2021-10-23 15:52,75.76,998.96,1024.75,214,8.02,4.01,-36,1
1634997227,2021-10-23 15:53,75.32,999.00,1024.79,214,7.92,3.83,-35,1
1634997288,2021-10-23 15:54,75.65,998.97,1024.76,214,7.95,3.92,-36,1
1634997348,2021-10-23 15:55,75.12,998.96,1024.74,214,7.96,3.83,-34,1
1634997410,2021-10-23 15:56,74.93,998.97,1024.75,214,8.04,3.87,-34,1
1634997471,2021-10-23 15:57,74.86,999.01,1024.79,214,8.00,3.82,-35,1
1634997532,2021-10-23 15:58,74.27,998.97,1024.75,214,7.94,3.65,-38,1
1634997593,2021-10-23 15:59,74.37,998.92,1024.70,214,8.04,3.77,-35,1
1634997654,2021-10-23 16:00,74.11,998.96,1024.74,214,7.98,3.66,-34,1
1634997715,2021-10-23 16:01,74.51,998.99,1024.77,214,8.02,3.77,-35,1
1634997776,2021-10-23 16:02,74.36,999.02,1024.80,214,8.09,3.81,-34,1
1634997836,2021-10-23 16:03,74.58,999.02,1024.80,214,8.05,3.81,-34,1
1634997897,2021-10-23 16:04,74.28,999.03,1024.82,214,8.18,3.88,-34,1
1634997958,2021-10-23 16:05,74.39,999.15,1024.93,214,8.19,3.91,-35,1
1634998019,2021-10-23 16:06,74.45,999.11,1024.89,214,8.12,3.86,-35,1
1634998080,2021-10-23 16:08,74.57,999.04,1024.82,214,8.19,3.95,-34,1
1634998141,2021-10-23 16:09,74.37,999.01,1024.79,214,8.28,4.00,-34,1
1634998201,2021-10-23 16:10,74.26,998.98,1024.76,214,8.37,4.06,-33,1
1634998262,2021-10-23 16:11,73.55,998.98,1024.77,214,8.29,3.85,-34,1
1634998323,2021-10-23 16:12,74.18,998.96,1024.74,214,8.37,4.05,-34,1
1634998384,2021-10-23 16:13,74.30,999.02,1024.81,214,8.45,4.15,-34,1
1634998445,2021-10-23 16:14,73.54,999.05,1024.83,214,8.51,4.06,-33,1
1634998506,2021-10-23 16:15,72.49,999.05,1024.83,214,8.39,3.74,-34,1
1634998567,2021-10-23 16:16,71.60,999.10,1024.88,214,8.34,3.52,-36,1
1634998628,2021-10-23 16:17,70.87,999.15,1024.93,214,8.27,3.30,-35,1
1634998689,2021-10-23 16:18,70.17,999.13,1024.92,214,8.28,3.17,-35,1
1634998750,2021-10-23 16:19,69.58,999.13,1024.91,214,8.36,3.13,-35,1
1634998811,2021-10-23 16:20,68.58,999.15,1024.94,214,8.41,2.97,-35,1
1634998872,2021-10-23 16:21,67.45,999.14,1024.92,214,8.38,2.71,-33,1
1634998933,2021-10-23 16:22,67.89,999.18,1024.96,214,8.43,2.85,-35,1
1634998994,2021-10-23 16:23,67.78,999.16,1024.94,214,8.56,2.95,-34,1
1634999055,2021-10-23 16:24,67.02,999.23,1025.02,214,8.56,2.79,-34,1
1634999116,2021-10-23 16:25,66.30,999.18,1024.97,214,8.57,2.65,-35,1
1634999176,2021-10-23 16:26,66.86,999.24,1025.02,214,8.52,2.72,-34,1
1634999238,2021-10-23 16:27,67.36,999.26,1025.05,214,8.51,2.82,-34,1
1634999299,2021-10-23 16:28,66.55,999.21,1024.99,214,8.49,2.63,-35,1
1634999360,2021-10-23 16:29,66.26,999.28,1025.06,214,8.48,2.56,-35,1
1634999420,2021-10-23 16:30,65.92,999.30,1025.08,214,8.38,2.39,-34,1
1634999481,2021-10-23 16:31,65.85,999.26,1025.04,214,8.37,2.36,-33,1
1634999543,2021-10-23 16:32,66.67,999.29,1025.07,214,8.37,2.54,-34,1
1634999604,2021-10-23 16:33,66.71,999.30,1025.08,214,8.45,2.62,-36,1
1634999665,2021-10-23 16:34,66.58,999.37,1025.16,214,8.52,2.66,-34,1
1634999726,2021-10-23 16:35,65.97,999.37,1025.15,214,8.57,2.58,-34,1
1634999787,2021-10-23 16:36,66.30,999.41,1025.19,214,8.57,2.65,-36,1
1634999848,2021-10-23 16:37,66.51,999.40,1025.19,214,8.50,2.63,-36,1
1634999908,2021-10-23 16:38,67.11,999.41,1025.19,214,8.37,2.63,-37,1
1634999969,2021-10-23 16:39,67.44,999.37,1025.16,214,8.42,2.75,-36,1
1635000030,2021-10-23 16:40,67.24,999.40,1025.18,214,8.40,2.69,-34,1
1635000091,2021-10-23 16:41,67.77,999.42,1025.20,214,8.41,2.81,-34,1
1635000152,2021-10-23 16:42,68.16,999.51,1025.30,214,8.30,2.78,-35,1
1635000213,2021-10-23 16:43,68.12,999.54,1025.32,214,8.40,2.87,-37,1
1635000274,2021-10-23 16:44,68.05,999.62,1025.41,214,8.26,2.72,-36,1
1635000335,2021-10-23 16:45,68.41,999.59,1025.37,214,8.31,2.84,-34,1
1635000396,2021-10-23 16:46,68.27,999.66,1025.44,214,8.33,2.83,-35,1
1635000457,2021-10-23 16:47,67.57,999.72,1025.50,214,8.37,2.73,-34,1
1635000517,2021-10-23 16:48,67.55,999.61,1025.39,214,8.43,2.78,-40,1
1635000578,2021-10-23 16:49,68.02,999.69,1025.47,214,8.29,2.74,-35,1
1635000638,2021-10-23 16:50,67.90,999.71,1025.49,214,8.43,2.85,-34,1
1635000699,2021-10-23 16:51,68.35,999.72,1025.50,214,8.24,2.76,-34,1
1635000759,2021-10-23 16:52,68.75,999.75,1025.53,214,8.11,2.72,-35,1
1635000820,2021-10-23 16:53,69.51,999.79,1025.58,214,8.01,2.78,-34,1
1635000880,2021-10-23 16:54,69.28,999.80,1025.58,214,8.02,2.74,-35,1
1635000941,2021-10-23 16:55,69.69,999.83,1025.61,214,7.95,2.76,-34,1
1635001001,2021-10-23 16:56,70.07,999.77,1025.55,214,7.99,2.87,-34,1
1635001062,2021-10-23 16:57,69.95,999.78,1025.56,214,8.01,2.87,-34,1
1635001122,2021-10-23 16:58,69.91,999.78,1025.56,214,8.04,2.89,-34,1
1635001183,2021-10-23 16:59,69.74,999.92,1025.70,214,8.04,2.85,-35,1
1635001245,2021-10-23 17:00,70.34,999.98,1025.76,214,7.88,2.82,-34,1
1635001306,2021-10-23 17:01,70.63,999.85,1025.63,214,7.87,2.87,-35,1
1635001366,2021-10-23 17:02,70.70,999.94,1025.73,214,7.97,2.98,-34,1
1635001427,2021-10-23 17:03,70.35,999.95,1025.73,214,8.05,2.99,-36,1
1635001488,2021-10-23 17:04,69.90,999.91,1025.69,214,8.05,2.90,-33,1
1635001549,2021-10-23 17:05,69.82,999.99,1025.77,214,8.00,2.83,-36,1
1635001610,2021-10-23 17:06,69.46,999.96,1025.75,214,8.14,2.89,-35,1
1635001671,2021-10-23 17:07,69.73,1000.04,1025.82,214,8.11,2.92,-33,1
1635001732,2021-10-23 17:08,69.63,999.95,1025.73,214,8.05,2.84,-33,1
1635001793,2021-10-23 17:09,69.72,1000.02,1025.80,214,8.04,2.85,-34,1
1635001854,2021-10-23 17:10,70.02,999.98,1025.76,214,8.06,2.93,-34,1
1635001915,2021-10-23 17:11,70.42,1000.00,1025.78,214,7.99,2.95,-33,1
1635001976,2021-10-23 17:12,70.44,999.96,1025.74,214,7.94,2.90,-35,1
1635002037,2021-10-23 17:13,70.73,999.96,1025.74,214,8.03,3.04,-35,1
1635002098,2021-10-23 17:14,70.31,999.99,1025.77,214,8.03,2.96,-34,1
1635002158,2021-10-23 17:15,70.28,999.97,1025.76,214,7.99,2.92,-34,1
1635002219,2021-10-23 17:16,70.47,1000.00,1025.78,214,7.97,2.94,-34,1
1635002280,2021-10-23 17:18,70.99,999.98,1025.76,214,7.95,3.02,-34,1
1635002341,2021-10-23 17:19,71.05,999.95,1025.73,214,7.95,3.03,-34,1
1635002402,2021-10-23 17:20,71.20,1000.00,1025.79,214,7.83,2.95,-34,1
1635002463,2021-10-23 17:21,71.46,1000.03,1025.81,214,7.83,3.00,-36,1
1635002523,2021-10-23 17:22,71.52,1000.06,1025.84,214,7.94,3.12,-35,1
1635002584,2021-10-23 17:23,71.13,1000.07,1025.85,214,7.97,3.07,-34,1
1635002645,2021-10-23 17:24,71.54,1000.15,1025.93,214,7.80,2.98,-33,1
1635002706,2021-10-23 17:25,71.72,1000.14,1025.92,214,7.86,3.08,-35,1
1635002767,2021-10-23 17:26,71.39,1000.17,1025.95,214,7.83,2.98,-33,1
1635002828,2021-10-23 17:27,71.11,1000.21,1026.00,214,7.95,3.04,-35,1
1635002889,2021-10-23 17:28,71.09,1000.22,1026.01,214,8.03,3.12,-35,1
1635002950,2021-10-23 17:29,70.77,1000.24,1026.02,214,8.10,3.12,-33,1
1635003011,2021-10-23 17:30,70.79,1000.26,1026.05,214,8.10,3.12,-34,1
1635003072,2021-10-23 17:31,70.53,1000.32,1026.10,214,8.10,3.07,-33,1
1635003133,2021-10-23 17:32,70.69,1000.35,1026.13,214,8.06,3.07,-33,1
1635003194,2021-10-23 17:33,70.81,1000.37,1026.16,214,8.13,3.16,-33,1
1635003255,2021-10-23 17:34,70.86,1000.36,1026.15,214,8.15,3.19,-34,1
1635003438,2021-10-23 17:37,70.83,1000.43,1026.21,214,8.15,3.18,-34,1
1635003498,2021-10-23 17:38,70.70,1000.49,1026.27,214,8.17,3.17,-35,1
1635003559,2021-10-23 17:39,70.62,1000.48,1026.26,214,8.24,3.23,-34,1
1635003620,2021-10-23 17:40,70.44,1000.55,1026.33,214,8.17,3.12,-34,1
1635003681,2021-10-23 17:41,70.52,1000.60,1026.38,214,8.24,3.20,-34,1
1635003742,2021-10-23 17:42,70.92,1000.55,1026.33,214,8.27,3.31,-34,1
1635003803,2021-10-23 17:43,70.80,1000.59,1026.37,214,8.28,3.30,-34,1
1635003864,2021-10-23 17:44,70.78,1000.62,1026.40,214,8.20,3.22,-36,1
1635003925,2021-10-23 17:45,71.46,1000.63,1026.41,214,8.03,3.19,-34,1
1635003986,2021-10-23 17:46,71.17,1000.65,1026.43,214,8.19,3.29,-34,1
1635004108,2021-10-23 17:48,70.88,1000.70,1026.48,214,8.12,3.16,-34,1
1635004168,2021-10-23 17:49,71.08,1000.69,1026.47,214,8.20,3.28,-36,1
1635004229,2021-10-23 17:50,71.45,1000.71,1026.49,214,8.10,3.25,-36,1
1635004290,2021-10-23 17:51,71.40,1000.74,1026.52,214,8.04,3.19,-33,1
1635004351,2021-10-23 17:52,72.09,1000.75,1026.54,214,7.82,3.11,-35,1
1635004412,2021-10-23 17:53,72.39,1000.75,1026.53,214,7.87,3.22,-36,1
1635004473,2021-10-23 17:54,72.67,1000.74,1026.52,214,7.81,3.22,-35,1
1635004533,2021-10-23 17:55,72.86,1000.77,1026.55,214,7.79,3.23,-35,1
1635004655,2021-10-23 17:57,73.14,1000.84,1026.63,214,7.71,3.21,-34,1
1635004717,2021-10-23 17:58,73.09,1000.89,1026.67,214,7.81,3.30,-34,1
1635004778,2021-10-23 17:59,73.07,1000.92,1026.70,214,7.81,3.29,-36,1
1635004839,2021-10-23 18:00,73.08,1001.01,1026.79,214,7.89,3.37,-34,1
1635004899,2021-10-23 18:01,72.96,1001.11,1026.89,214,8.00,3.46,-36,1
1635004959,2021-10-23 18:02,73.05,1001.32,1027.10,214,7.94,3.41,-34,1
1635005020,2021-10-23 18:03,74.17,1001.45,1027.23,214,7.90,3.59,-34,1
1635005080,2021-10-23 18:04,76.23,1001.58,1027.36,214,7.71,3.80,-34,1
1635005141,2021-10-23 18:05,75.24,1001.49,1027.27,214,7.90,3.80,-34,1
1635005201,2021-10-23 18:06,75.67,1001.40,1027.18,214,7.96,3.93,-34,1
1635005262,2021-10-23 18:07,75.39,1001.36,1027.14,214,7.78,3.71,-34,1
1635005323,2021-10-23 18:08,74.77,1001.29,1027.08,214,7.67,3.48,-35,1
1635005384,2021-10-23 18:09,73.35,1001.23,1027.02,214,7.84,3.38,-33,1
1635005445,2021-10-23 18:10,74.01,1001.30,1027.08,214,7.80,3.46,-34,1
1635005505,2021-10-23 18:11,75.05,1001.32,1027.10,214,7.68,3.55,-34,1
1635005566,2021-10-23 18:12,76.01,1001.36,1027.14,214,7.64,3.69,-35,1
1635005627,2021-10-23 18:13,75.79,1001.36,1027.14,214,7.75,3.75,-33,1
1635005688,2021-10-23 18:14,74.92,1001.33,1027.11,214,7.62,3.46,-35,1
1635005749,2021-10-23 18:15,75.35,1001.37,1027.15,214,7.43,3.36,-35,1
1635005810,2021-10-23 18:16,76.24,1001.31,1027.10,214,7.47,3.57,-33,1
1635005871,2021-10-23 18:17,76.28,1001.37,1027.16,214,7.47,3.57,-34,1
1635005932,2021-10-23 18:18,76.74,1001.46,1027.25,214,7.46,3.65,-35,1
1635005992,2021-10-23 18:19,76.86,1001.32,1027.10,214,7.46,3.67,-35,1
1635006053,2021-10-23 18:20,76.90,1001.29,1027.07,214,7.53,3.75,-35,1
1635006175,2021-10-23 18:22,76.77,1001.43,1027.21,214,7.37,3.57,-34,1
1635006236,2021-10-23 18:23,76.27,1001.42,1027.21,214,7.17,3.28,-34,1
1635006297,2021-10-23 18:24,74.57,1001.23,1027.01,214,7.26,3.05,-35,1
1635006358,2021-10-23 18:25,74.86,1001.13,1026.91,214,7.16,3.01,-34,1
1635006419,2021-10-23 18:26,73.31,1001.00,1026.78,214,7.02,2.58,-35,1
1635006480,2021-10-23 18:28,74.83,1001.05,1026.83,214,6.99,2.84,-33,1
1635006541,2021-10-23 18:29,74.09,1001.08,1026.86,214,7.02,2.72,-34,1
1635006602,2021-10-23 18:30,74.96,1001.16,1026.95,214,6.98,2.85,-34,1
1635006662,2021-10-23 18:31,75.35,1001.18,1026.96,214,7.13,3.07,-33,1
1635006724,2021-10-23 18:32,76.22,1001.31,1027.09,214,7.17,3.27,-34,1
1635006784,2021-10-23 18:33,76.92,1001.37,1027.15,214,7.12,3.35,-36,1
1635006906,2021-10-23 18:35,77.62,1001.36,1027.14,214,7.20,3.56,-34,1
1635006967,2021-10-23 18:36,77.70,1001.36,1027.14,214,7.25,3.62,-31,1
1635007028,2021-10-23 18:37,77.53,1001.34,1027.12,214,7.34,3.68,-35,1
1635007089,2021-10-23 18:38,77.52,1001.40,1027.18,214,7.39,3.72,-37,1
1635007150,2021-10-23 18:39,77.10,1001.36,1027.15,214,7.32,3.58,-34,1
1635007210,2021-10-23 18:40,77.41,1001.38,1027.16,214,7.37,3.69,-34,1
1635007271,2021-10-23 18:41,77.15,1001.36,1027.15,214,7.34,3.61,-34,1
1635007332,2021-10-23 18:42,77.56,1001.38,1027.17,214,7.30,3.64,-33,1
1635007393,2021-10-23 18:43,77.45,1001.28,1027.06,214,7.31,3.63,-34,1
1635007454,2021-10-23 18:44,77.68,1001.33,1027.11,214,7.27,3.64,-34,1
1635007515,2021-10-23 18:45,78.09,1001.35,1027.13,214,7.23,3.67,-36,1
1635007637,2021-10-23 18:47,78.95,1001.31,1027.10,214,6.83,3.44,-35,1
1635007698,2021-10-23 18:48,79.76,1001.32,1027.10,214,6.75,3.51,-35,1
1635007820,2021-10-23 18:50,80.33,1001.35,1027.14,214,6.79,3.65,-34,1
1635007880,2021-10-23 18:51,80.11,1001.39,1027.17,214,6.73,3.55,-33,1
1635007941,2021-10-23 18:52,80.31,1001.39,1027.17,214,6.70,3.55,-35,1
1635008002,2021-10-23 18:53,80.66,1001.49,1027.27,214,6.60,3.52,-32,1
1635008063,2021-10-23 18:54,80.86,1001.48,1027.26,214,6.64,3.59,-34,1
1635008124,2021-10-23 18:55,81.16,1001.50,1027.28,214,6.70,3.70,-37,1
1635008185,2021-10-23 18:56,80.90,1001.52,1027.30,214,6.72,3.68,-34,1
1635008246,2021-10-23 18:57,80.69,1001.53,1027.31,214,6.70,3.62,-37,1
1635008307,2021-10-23 18:58,81.16,1001.62,1027.40,214,6.63,3.64,-35,1
1635008368,2021-10-23 18:59,81.11,1001.58,1027.36,214,6.71,3.70,-34,1
1635008429,2021-10-23 19:00,80.79,1001.58,1027.36,214,6.71,3.65,-34,1
1635008490,2021-10-23 19:01,80.27,1001.55,1027.34,214,6.84,3.68,-32,1
1635008551,2021-10-23 19:02,79.89,1001.58,1027.37,214,6.92,3.70,-35,1
1635008611,2021-10-23 19:03,79.79,1001.61,1027.39,214,7.00,3.75,-33,1
1635008672,2021-10-23 19:04,79.89,1001.57,1027.35,214,7.02,3.79,-35,1
1635008733,2021-10-23 19:05,79.32,1001.61,1027.40,214,7.11,3.78,-34,1
1635008855,2021-10-23 19:07,78.82,1001.66,1027.45,214,7.24,3.81,-33,1
1635008915,2021-10-23 19:08,78.84,1001.66,1027.44,214,7.30,3.88,-36,1
1635008976,2021-10-23 19:09,78.84,1001.65,1027.43,214,7.31,3.89,-34,1
1635009037,2021-10-23 19:10,78.64,1001.70,1027.48,214,7.38,3.92,-35,1
1635009098,2021-10-23 19:11,78.55,1001.70,1027.48,214,7.40,3.92,-34,1
1635009158,2021-10-23 19:12,78.35,1001.72,1027.50,214,7.36,3.85,-34,1
1635009279,2021-10-23 19:14,78.44,1001.74,1027.52,214,7.27,3.78,-34,1
1635009339,2021-10-23 19:15,78.63,1001.74,1027.52,214,7.33,3.87,-36,1
1635009400,2021-10-23 19:16,78.80,1001.78,1027.56,214,7.33,3.90,-36,1
1635009460,2021-10-23 19:17,79.16,1001.78,1027.57,214,7.18,3.82,-34,1
1635009521,2021-10-23 19:18,79.50,1001.80,1027.58,214,7.10,3.80,-34,1
1635009582,2021-10-23 19:19,80.38,1001.82,1027.61,214,6.92,3.78,-35,1
1635009643,2021-10-23 19:20,81.14,1001.86,1027.64,214,6.79,3.79,-33,1
1635009704,2021-10-23 19:21,81.98,1001.85,1027.63,214,6.64,3.79,-36,1
1635009765,2021-10-23 19:22,82.01,1001.85,1027.63,214,6.68,3.83,-34,1
1635009826,2021-10-23 19:23,82.15,1001.84,1027.63,214,6.74,3.91,-34,1
1635009948,2021-10-23 19:25,82.49,1001.92,1027.70,214,6.67,3.91,-34,1
1635010070,2021-10-23 19:27,82.68,1001.94,1027.73,214,6.61,3.88,-34,1
1635010131,2021-10-23 19:28,82.82,1001.93,1027.72,214,6.66,3.95,-35,1
1635010192,2021-10-23 19:29,82.92,1001.97,1027.75,214,6.69,4.00,-34,1
1635010253,2021-10-23 19:30,82.84,1002.00,1027.78,214,6.66,3.96,-33,1
1635010314,2021-10-23 19:31,82.99,1002.03,1027.82,214,6.59,3.91,-34,1
1635010375,2021-10-23 19:32,83.18,1001.99,1027.77,214,6.60,3.95,-34,1
1635010436,2021-10-23 19:33,83.31,1002.04,1027.82,214,6.63,4.01,-34,1
1635010497,2021-10-23 19:34,83.35,1002.08,1027.86,214,6.50,3.89,-35,1
1635010558,2021-10-23 19:35,83.58,1002.09,1027.87,214,6.55,3.97,-34,1
1635010619,2021-10-23 19:36,83.49,1002.07,1027.86,214,6.56,3.97,-35,1
1635010680,2021-10-23 19:38,83.54,1002.07,1027.85,214,6.59,4.01,-34,1
1635010741,2021-10-23 19:39,83.23,1002.10,1027.89,214,6.55,3.92,-34,1
1635010801,2021-10-23 19:40,83.40,1002.14,1027.93,214,6.59,3.98,-34,1
1635010862,2021-10-23 19:41,83.40,1002.16,1027.94,214,6.57,3.96,-34,1
1635010923,2021-10-23 19:42,83.53,1002.19,1027.97,214,6.54,3.96,-34,1
1635010984,2021-10-23 19:43,83.71,1002.21,1028.00,214,6.53,3.98,-34,1
1635011045,2021-10-23 19:44,83.45,1002.24,1028.02,214,6.54,3.94,-33,1
1635011105,2021-10-23 19:45,83.48,1002.23,1028.01,214,6.55,3.96,-33,1
1635011167,2021-10-23 19:46,83.39,1002.24,1028.02,214,6.53,3.92,-34,1
1635011227,2021-10-23 19:47,83.38,1002.23,1028.01,214,6.61,4.00,-33,1
1635011288,2021-10-23 19:48,83.44,1002.26,1028.04,214,6.56,3.96,-34,1
1635011350,2021-10-23 19:49,83.58,1002.27,1028.05,214,6.53,3.95,-34,1
1635011410,2021-10-23 19:50,83.92,1002.25,1028.03,214,6.48,3.96,-34,1
1635011471,2021-10-23 19:51,83.99,1002.25,1028.03,214,6.42,3.92,-36,1
1635011532,2021-10-23 19:52,83.93,1002.26,1028.04,214,6.47,3.96,-32,1
1635011593,2021-10-23 19:53,84.07,1002.26,1028.05,214,6.41,3.92,-34,1
1635011715,2021-10-23 19:55,84.35,1002.32,1028.10,214,6.44,4.00,-35,1
1635011776,2021-10-23 19:56,84.14,1002.32,1028.10,214,6.46,3.98,-34,1
1635011898,2021-10-23 19:58,84.00,1002.32,1028.10,214,6.50,4.00,-35,1
1635012019,2021-10-23 20:00,84.00,1002.37,1028.16,214,6.49,3.99,-34,1
1635012080,2021-10-23 20:01,84.11,1002.35,1028.14,214,6.45,3.97,-35,1
1635012141,2021-10-23 20:02,84.20,1002.37,1028.15,214,6.47,4.00,-35,1
1635012202,2021-10-23 20:03,84.23,1002.35,1028.14,214,6.43,3.97,-33,1
1635012263,2021-10-23 20:04,84.26,1002.32,1028.10,214,6.47,4.01,-36,1
1635012324,2021-10-23 20:05,84.18,1002.36,1028.14,214,6.42,3.95,-34,1
1635012385,2021-10-23 20:06,84.26,1002.40,1028.19,214,6.38,3.92,-34,1
1635012446,2021-10-23 20:07,84.59,1002.38,1028.16,214,6.32,3.92,-34,1
1635012507,2021-10-23 20:08,84.55,1002.38,1028.16,214,6.34,3.93,-32,1
1635012568,2021-10-23 20:09,84.69,1002.40,1028.18,214,6.28,3.90,-37,1
1635012629,2021-10-23 20:10,84.79,1002.40,1028.18,214,6.36,3.99,-34,1
1635012689,2021-10-23 20:11,84.64,1002.44,1028.22,214,6.36,3.97,-33,1
1635012750,2021-10-23 20:12,84.63,1002.43,1028.21,214,6.33,3.94,-35,1
1635012811,2021-10-23 20:13,84.56,1002.47,1028.25,214,6.33,3.92,-34,1
1635012872,2021-10-23 20:14,84.63,1002.47,1028.25,214,6.37,3.98,-33,1
1635012933,2021-10-23 20:15,84.48,1002.48,1028.26,214,6.37,3.95,-34,1
1635012994,2021-10-23 20:16,84.75,1002.51,1028.29,214,6.31,3.94,-33,1
1635013055,2021-10-23 20:17,84.65,1002.56,1028.34,214,6.29,3.90,-36,1
1635013116,2021-10-23 20:18,84.58,1002.53,1028.31,214,6.36,3.96,-34,1
1635013177,2021-10-23 20:19,84.53,1002.53,1028.31,214,6.35,3.94,-34,1
1635013238,2021-10-23 20:20,84.46,1002.52,1028.30,214,6.33,3.91,-33,1
1635013298,2021-10-23 20:21,84.53,1002.53,1028.32,214,6.32,3.91,-34,1
1635013358,2021-10-23 20:22,84.39,1002.56,1028.34,214,6.40,3.96,-33,1
1635013419,2021-10-23 20:23,84.21,1002.57,1028.35,214,6.36,3.90,-33,1
1635013479,2021-10-23 20:24,84.16,1002.53,1028.32,214,6.41,3.94,-34,1
1635013540,2021-10-23 20:25,84.12,1002.52,1028.30,214,6.49,4.01,-36,1
1635013660,2021-10-23 20:27,84.01,1002.64,1028.42,214,6.38,3.88,-34,1
1635013721,2021-10-23 20:28,84.36,1002.61,1028.40,214,6.31,3.87,-34,1
1635013782,2021-10-23 20:29,84.36,1002.61,1028.39,214,6.32,3.88,-33,1
1635013842,2021-10-23 20:30,84.41,1002.64,1028.43,214,6.33,3.90,-34,1
1635013903,2021-10-23 20:31,84.54,1002.61,1028.39,214,6.27,3.86,-34,1
1635013964,2021-10-23 20:32,84.59,1002.67,1028.45,214,6.31,3.91,-36,1
1635014025,2021-10-23 20:33,84.64,1002.65,1028.43,214,6.32,3.93,-33,1
1635014086,2021-10-23 20:34,84.80,1002.63,1028.41,214,6.24,3.88,-36,1
1635014147,2021-10-23 20:35,85.02,1002.62,1028.40,214,6.17,3.85,-35,1
1635014208,2021-10-23 20:36,85.19,1002.65,1028.43,214,6.18,3.88,-33,1
1635014269,2021-10-23 20:37,85.12,1002.69,1028.47,214,6.26,3.95,-33,1
1635014330,2021-10-23 20:38,85.11,1002.70,1028.48,214,6.17,3.86,-36,1
1635014391,2021-10-23 20:39,85.26,1002.66,1028.44,214,6.23,3.94,-34,1
1635014451,2021-10-23 20:40,85.24,1002.69,1028.47,214,6.20,3.91,-34,1
1635014512,2021-10-23 20:41,85.36,1002.70,1028.48,214,6.18,3.91,-34,1
1635014573,2021-10-23 20:42,85.31,1002.71,1028.50,214,6.21,3.93,-34,1
1635014634,2021-10-23 20:43,85.33,1002.71,1028.49,214,6.25,3.97,-34,1
1635014695,2021-10-23 20:44,85.36,1002.71,1028.50,214,6.24,3.97,-37,1
1635014756,2021-10-23 20:45,84.91,1002.71,1028.50,214,6.32,3.97,-34,1
1635014817,2021-10-23 20:46,84.99,1002.70,1028.48,214,6.27,3.94,-32,1
1635014878,2021-10-23 20:47,85.18,1002.75,1028.53,214,6.21,3.91,-33,1
1635014939,2021-10-23 20:48,85.00,1002.72,1028.51,214,6.22,3.89,-34,1
1635015000,2021-10-23 20:50,85.15,1002.76,1028.55,214,6.27,3.96,-34,1
1635015061,2021-10-23 20:51,84.99,1002.78,1028.56,214,6.29,3.96,-36,1
1635015122,2021-10-23 20:52,84.96,1002.77,1028.55,214,6.28,3.94,-35,1
1635015244,2021-10-23 20:54,84.94,1002.78,1028.57,214,6.30,3.96,-34,1
1635015304,2021-10-23 20:55,84.73,1002.83,1028.61,214,6.36,3.98,-36,1
1635015365,2021-10-23 20:56,84.60,1002.85,1028.63,214,6.36,3.96,-37,1
1635015426,2021-10-23 20:57,84.68,1002.83,1028.62,214,6.28,3.90,-35,1
1635015487,2021-10-23 20:58,84.55,1002.81,1028.59,214,6.35,3.94,-36,1
1635015548,2021-10-23 20:59,84.48,1002.82,1028.61,214,6.31,3.89,-38,1
1635015609,2021-10-23 21:00,84.45,1002.84,1028.62,214,6.24,3.82,-38,1
1635015670,2021-10-23 21:01,84.59,1002.84,1028.62,214,6.24,3.84,-37,1
1635015731,2021-10-23 21:02,84.36,1002.83,1028.61,214,6.24,3.80,-35,1
1635015792,2021-10-23 21:03,84.36,1002.90,1028.68,214,6.19,3.75,-35,1
1635015853,2021-10-23 21:04,84.51,1002.92,1028.71,214,6.14,3.73,-36,1
1635015914,2021-10-23 21:05,84.52,1002.89,1028.68,214,6.16,3.75,-32,1
1635015975,2021-10-23 21:06,84.56,1002.88,1028.66,214,6.17,3.77,-34,1
1635016036,2021-10-23 21:07,84.82,1002.91,1028.69,214,6.06,3.70,-34,1
1635016097,2021-10-23 21:08,84.89,1002.95,1028.73,214,6.05,3.71,-34,1
1635016158,2021-10-23 21:09,84.71,1002.97,1028.75,214,6.03,3.66,-33,1
1635016219,2021-10-23 21:10,84.65,1003.00,1028.79,214,6.09,3.70,-31,1
1635016279,2021-10-23 21:11,84.89,1003.00,1028.79,214,6.05,3.71,-35,1
1635016340,2021-10-23 21:12,84.55,1003.05,1028.83,214,6.04,3.64,-34,1
1635016401,2021-10-23 21:13,84.72,1003.05,1028.83,214,6.07,3.70,-33,1
1635016462,2021-10-23 21:14,84.60,1003.10,1028.88,214,6.12,3.73,-36,1
1635016523,2021-10-23 21:15,84.33,1003.08,1028.87,214,6.22,3.78,-34,1
1635016584,2021-10-23 21:16,83.95,1003.13,1028.91,214,6.34,3.83,-34,1
1635016645,2021-10-23 21:17,83.90,1003.16,1028.94,214,6.37,3.85,-33,1
1635016706,2021-10-23 21:18,83.79,1003.15,1028.93,214,6.22,3.69,-34,1
1635016767,2021-10-23 21:19,84.28,1003.17,1028.96,214,6.21,3.76,-33,1
1635016828,2021-10-23 21:20,84.43,1003.21,1029.00,214,6.15,3.73,-35,1
1635016888,2021-10-23 21:21,84.97,1003.21,1029.00,214,6.06,3.73,-33,1
1635016949,2021-10-23 21:22,85.08,1003.24,1029.02,214,6.08,3.77,-33,1
1635017010,2021-10-23 21:23,85.16,1003.24,1029.02,214,6.02,3.72,-33,1
1635017071,2021-10-23 21:24,85.53,1003.25,1029.03,214,5.98,3.74,-35,1
1635017132,2021-10-23 21:25,85.71,1003.26,1029.04,214,5.94,3.73,-35,1
1635017193,2021-10-23 21:26,86.01,1003.28,1029.06,214,5.86,3.70,-33,1
1635017254,2021-10-23 21:27,86.45,1003.29,1029.08,214,5.82,3.74,-34,1
1635017315,2021-10-23 21:28,86.64,1003.30,1029.08,214,5.78,3.73,-34,1
1635017375,2021-10-23 21:29,86.86,1003.31,1029.09,214,5.72,3.71,-34,1
1635017497,2021-10-23 21:31,86.78,1003.32,1029.11,214,5.84,3.81,-34,1
1635017558,2021-10-23 21:32,86.59,1003.37,1029.15,214,5.87,3.81,-34,1
1635017739,2021-10-23 21:35,86.20,1003.33,1029.11,214,5.89,3.77,-33,1
1635017799,2021-10-23 21:36,86.10,1003.34,1029.13,214,5.95,3.81,-33,1
1635017860,2021-10-23 21:37,86.21,1003.39,1029.17,214,5.86,3.74,-33,1
1635017920,2021-10-23 21:38,86.70,1003.35,1029.13,214,5.75,3.71,-33,1
1635017981,2021-10-23 21:39,86.69,1003.37,1029.15,214,5.75,3.71,-35,1
1635018042,2021-10-23 21:40,87.18,1003.40,1029.18,214,5.62,3.66,-34,1
1635018103,2021-10-23 21:41,87.54,1003.44,1029.22,214,5.63,3.73,-33,1
1635018164,2021-10-23 21:42,87.28,1003.44,1029.22,214,5.73,3.78,-34,1
1635018225,2021-10-23 21:43,86.91,1003.43,1029.22,214,5.80,3.79,-35,1
1635018286,2021-10-23 21:44,86.56,1003.43,1029.21,214,5.95,3.88,-35,1
1635018347,2021-10-23 21:45,85.96,1003.45,1029.23,214,5.98,3.82,-34,1
1635018407,2021-10-23 21:46,85.73,1003.46,1029.24,214,5.98,3.78,-36,1
1635018468,2021-10-23 21:47,85.76,1003.41,1029.20,214,5.98,3.78,-35,1
1635018529,2021-10-23 21:48,85.79,1003.46,1029.25,214,5.90,3.71,-35,1
1635018590,2021-10-23 21:49,85.89,1003.47,1029.25,214,5.92,3.74,-36,1
1635018651,2021-10-23 21:50,85.95,1003.48,1029.26,214,5.88,3.71,-34,1
1635018712,2021-10-23 21:51,86.30,1003.52,1029.30,214,5.81,3.70,-35,1
1635018773,2021-10-23 21:52,86.85,1003.58,1029.36,214,5.69,3.68,-31,1
1635018834,2021-10-23 21:53,87.04,1003.62,1029.40,214,5.65,3.67,-33,1
1635018895,2021-10-23 21:54,87.27,1003.59,1029.37,214,5.65,3.70,-33,1
1635018956,2021-10-23 21:55,87.02,1003.61,1029.39,214,5.78,3.79,-34,1
1635019017,2021-10-23 21:56,86.51,1003.65,1029.44,214,5.86,3.79,-35,1
1635019078,2021-10-23 21:57,86.49,1003.68,1029.46,214,5.82,3.74,-35,1
1635019139,2021-10-23 21:58,86.64,1003.71,1029.50,214,5.77,3.72,-34,1
1635019199,2021-10-23 21:59,86.90,1003.73,1029.52,214,5.73,3.72,-34,1
1635019260,2021-10-23 22:01,87.00,1003.74,1029.53,214,5.72,3.73,-36,1
1635019321,2021-10-23 22:02,86.92,1003.75,1029.54,214,5.78,3.78,-34,1
1635019382,2021-10-23 22:03,86.46,1003.77,1029.56,214,5.83,3.75,-34,1
1635019443,2021-10-23 22:04,86.67,1003.75,1029.53,214,5.85,3.80,-35,1
1635019504,2021-10-23 22:05,86.31,1003.80,1029.59,214,5.91,3.80,-35,1
1635019565,2021-10-23 22:06,85.99,1003.83,1029.61,214,5.96,3.80,-37,1
1635019626,2021-10-23 22:07,85.79,1003.81,1029.59,214,5.92,3.73,-33,1
1635019747,2021-10-23 22:09,85.55,1003.87,1029.65,214,6.04,3.80,-33,1
1635019808,2021-10-23 22:10,85.56,1003.84,1029.63,214,5.95,3.72,-32,1
1635019869,2021-10-23 22:11,85.46,1003.84,1029.62,214,5.87,3.62,-36,1
1635019930,2021-10-23 22:12,85.93,1003.86,1029.65,214,5.82,3.65,-35,1
1635019991,2021-10-23 22:13,86.22,1003.89,1029.67,214,5.80,3.68,-35,1
1635020053,2021-10-23 22:14,86.20,1003.92,1029.70,214,5.80,3.68,-35,1
1635020114,2021-10-23 22:15,86.19,1003.88,1029.66,214,5.82,3.69,-35,1
1635020175,2021-10-23 22:16,86.12,1003.91,1029.69,214,5.82,3.68,-34,1
1635020236,2021-10-23 22:17,86.23,1003.94,1029.73,214,5.84,3.72,-33,1
1635020297,2021-10-23 22:18,86.37,1003.95,1029.73,214,5.81,3.71,-34,1
1635020358,2021-10-23 22:19,86.37,1003.94,1029.72,214,5.82,3.72,-32,1
1635020419,2021-10-23 22:20,86.14,1003.94,1029.72,214,5.82,3.69,-34,1
1635020479,2021-10-23 22:21,86.21,1003.98,1029.77,214,5.78,3.66,-35,1
1635020540,2021-10-23 22:22,86.50,1003.96,1029.74,214,5.68,3.61,-37,1
1635020601,2021-10-23 22:23,86.86,1003.99,1029.77,214,5.67,3.66,-34,1
1635020662,2021-10-23 22:24,86.96,1004.01,1029.79,214,5.67,3.67,-34,1
1635020723,2021-10-23 22:25,86.93,1004.02,1029.80,214,5.62,3.62,-34,1
1635020784,2021-10-23 22:26,87.12,1004.02,1029.80,214,5.62,3.65,-34,1
1635020845,2021-10-23 22:27,87.12,1004.01,1029.79,214,5.66,3.69,-33,1
1635020906,2021-10-23 22:28,87.17,1004.05,1029.84,214,5.63,3.67,-33,1
1635020967,2021-10-23 22:29,87.33,1004.06,1029.84,214,5.56,3.63,-34,1
1635021028,2021-10-23 22:30,87.21,1004.06,1029.84,214,5.61,3.66,-34,1
1635021089,2021-10-23 22:31,87.28,1004.06,1029.84,214,5.57,3.63,-34,1
1635021150,2021-10-23 22:32,87.04,1004.09,1029.87,214,5.58,3.60,-34,1
1635021210,2021-10-23 22:33,86.93,1004.10,1029.88,214,5.64,3.64,-34,1
1635021271,2021-10-23 22:34,86.55,1004.10,1029.88,214,5.69,3.63,-34,1
1635021332,2021-10-23 22:35,86.58,1004.12,1029.90,214,5.69,3.63,-36,1
1635021393,2021-10-23 22:36,86.60,1004.14,1029.93,214,5.62,3.57,-34,1
1635021454,2021-10-23 22:37,86.81,1004.16,1029.94,214,5.55,3.53,-34,1
1635021515,2021-10-23 22:38,86.84,1004.13,1029.91,214,5.55,3.54,-34,1
1635021576,2021-10-23 22:39,87.22,1004.18,1029.96,214,5.49,3.54,-35,1
1635021637,2021-10-23 22:40,87.39,1004.17,1029.95,214,5.42,3.50,-34,1
1635021697,2021-10-23 22:41,87.64,1004.14,1029.92,214,5.43,3.55,-35,1
1635021758,2021-10-23 22:42,87.83,1004.19,1029.98,214,5.37,3.52,-35,1
1635021818,2021-10-23 22:43,87.78,1004.21,1029.99,214,5.40,3.54,-36,1
1635021879,2021-10-23 22:44,87.72,1004.16,1029.95,214,5.46,3.59,-35,1
1635021939,2021-10-23 22:45,87.51,1004.20,1029.99,214,5.46,3.56,-35,1
1635022000,2021-10-23 22:46,87.47,1004.18,1029.96,214,5.47,3.56,-34,1
1635022060,2021-10-23 22:47,87.58,1004.22,1030.01,214,5.43,3.54,-34,1
1635022120,2021-10-23 22:48,87.70,1004.23,1030.01,214,5.36,3.49,-34,1
1635022181,2021-10-23 22:49,87.61,1004.22,1030.00,214,5.41,3.52,-33,1
1635022302,2021-10-23 22:51,87.90,1004.22,1030.01,214,5.27,3.43,-34,1
1635022363,2021-10-23 22:52,88.00,1004.22,1030.00,214,5.29,3.47,-34,1
1635022485,2021-10-23 22:54,87.68,1004.24,1030.02,214,5.37,3.49,-34,1
1635022546,2021-10-23 22:55,87.60,1004.24,1030.02,214,5.36,3.47,-35,1
1635022607,2021-10-23 22:56,87.85,1004.24,1030.02,214,5.33,3.48,-33,1
1635022668,2021-10-23 22:57,87.51,1004.26,1030.04,214,5.40,3.50,-33,1
1635022729,2021-10-23 22:58,87.19,1004.26,1030.04,214,5.47,3.51,-34,1
1635022790,2021-10-23 22:59,87.04,1004.26,1030.05,214,5.40,3.42,-34,1
1635022851,2021-10-23 23:00,87.08,1004.27,1030.05,214,5.42,3.45,-34,1
1635022911,2021-10-23 23:01,86.96,1004.33,1030.11,214,5.41,3.42,-34,1
1635022972,2021-10-23 23:02,87.19,1004.30,1030.09,214,5.36,3.41,-34,1
1635023033,2021-10-23 23:03,87.12,1004.30,1030.09,214,5.37,3.40,-33,1
1635023094,2021-10-23 23:04,87.30,1004.34,1030.13,214,5.33,3.39,-36,1
1635023155,2021-10-23 23:05,87.36,1004.38,1030.17,214,5.27,3.34,-34,1
1635023216,2021-10-23 23:06,87.27,1004.43,1030.21,214,5.32,3.38,-34,1
1635023338,2021-10-23 23:08,87.25,1004.41,1030.20,214,5.38,3.43,-37,1
1635023399,2021-10-23 23:09,87.12,1004.40,1030.19,214,5.34,3.38,-34,1
1635023460,2021-10-23 23:11,87.20,1004.37,1030.16,214,5.31,3.36,-35,1
1635023521,2021-10-23 23:12,87.37,1004.41,1030.19,214,5.32,3.40,-34,1
1635023582,2021-10-23 23:13,87.19,1004.40,1030.18,214,5.31,3.36,-33,1
1635023643,2021-10-23 23:14,87.02,1004.41,1030.20,214,5.35,3.37,-34,1
1635023704,2021-10-23 23:15,87.46,1004.44,1030.23,214,5.25,3.34,-33,1
1635023765,2021-10-23 23:16,87.55,1004.42,1030.20,214,5.22,3.33,-35,1
1635023825,2021-10-23 23:17,87.42,1004.45,1030.23,214,5.27,3.35,-34,1
1635023886,2021-10-23 23:18,87.53,1004.44,1030.22,214,5.28,3.38,-34,1
1635023947,2021-10-23 23:19,87.47,1004.46,1030.25,214,5.21,3.30,-34,1
1635024008,2021-10-23 23:20,87.61,1004.47,1030.25,214,5.22,3.33,-33,1
1635024068,2021-10-23 23:21,87.69,1004.49,1030.27,214,5.20,3.33,-34,1
1635024130,2021-10-23 23:22,87.58,1004.52,1030.30,214,5.26,3.37,-34,1
1635024191,2021-10-23 23:23,87.26,1004.57,1030.35,214,5.28,3.34,-33,1
1635024252,2021-10-23 23:24,87.18,1004.57,1030.36,214,5.30,3.34,-33,1
1635024313,2021-10-23 23:25,87.16,1004.54,1030.33,214,5.31,3.35,-33,1
1635024374,2021-10-23 23:26,87.10,1004.58,1030.36,214,5.29,3.32,-34,1
1635024434,2021-10-23 23:27,87.25,1004.60,1030.38,214,5.23,3.29,-33,1
1635024495,2021-10-23 23:28,87.61,1004.60,1030.38,214,5.11,3.23,-34,1
1635024556,2021-10-23 23:29,88.03,1004.63,1030.41,214,5.10,3.29,-34,1
1635024617,2021-10-23 23:30,87.95,1004.62,1030.40,214,5.17,3.34,-36,1
1635024678,2021-10-23 23:31,87.68,1004.64,1030.42,214,5.21,3.34,-33,1
1635024739,2021-10-23 23:32,87.66,1004.65,1030.43,214,5.17,3.29,-34,1
1635024800,2021-10-23 23:33,87.61,1004.66,1030.44,214,5.19,3.31,-32,1
1635024861,2021-10-23 23:34,87.53,1004.66,1030.45,214,5.20,3.30,-34,1
1635024922,2021-10-23 23:35,87.46,1004.71,1030.50,214,5.22,3.31,-34,1
1635024983,2021-10-23 23:36,87.32,1004.68,1030.47,214,5.23,3.30,-35,1
1635025043,2021-10-23 23:37,87.28,1004.74,1030.52,214,5.24,3.30,-33,1
1635025104,2021-10-23 23:38,87.31,1004.74,1030.52,214,5.23,3.30,-36,1
1635025165,2021-10-23 23:39,87.35,1004.73,1030.52,214,5.24,3.31,-34,1
1635025226,2021-10-23 23:40,87.19,1004.70,1030.49,214,5.29,3.34,-33,1
1635025287,2021-10-23 23:41,87.20,1004.73,1030.51,214,5.23,3.28,-35,1
1635025348,2021-10-23 23:42,87.10,1004.80,1030.58,214,5.24,3.27,-34,1
1635025409,2021-10-23 23:43,87.06,1004.76,1030.54,214,5.29,3.32,-33,1
1635025470,2021-10-23 23:44,86.97,1004.80,1030.58,214,5.28,3.29,-33,1
1635025531,2021-10-23 23:45,87.20,1004.75,1030.54,214,5.18,3.23,-34,1
1635025592,2021-10-23 23:46,87.08,1004.76,1030.55,214,5.26,3.29,-34,1
1635025652,2021-10-23 23:47,87.04,1004.77,1030.55,214,5.25,3.27,-35,1
1635025713,2021-10-23 23:48,86.76,1004.78,1030.56,214,5.31,3.29,-34,1
1635025774,2021-10-23 23:49,86.88,1004.77,1030.55,214,5.27,3.27,-33,1
1635025835,2021-10-23 23:50,87.02,1004.81,1030.59,214,5.26,3.28,-35,1
1635025896,2021-10-23 23:51,86.90,1004.80,1030.58,214,5.27,3.27,-35,1
1635025957,2021-10-23 23:52,87.16,1004.79,1030.57,214,5.23,3.27,-34,1
1635026018,2021-10-23 23:53,87.01,1004.83,1030.62,214,5.27,3.29,-33,1
1635026078,2021-10-23 23:54,87.17,1004.84,1030.62,214,5.23,3.27,-36,1
1635026139,2021-10-23 23:55,87.29,1004.87,1030.66,214,5.15,3.22,-35,1
1635026320,2021-10-23 23:58,87.05,1004.87,1030.65,214,5.28,3.30,-35,1
1635026380,2021-10-23 23:59,86.85,1004.86,1030.64,214,5.22,3.21,-35,1