1635026441,2021-10-24 00:00,87.36,1004.88,1030.66,214,5.12,3.20,-36,1
1635026501,2021-10-24 00:01,87.19,1004.90,1030.68,214,5.20,3.25,-36,1
1635026562,2021-10-24 00:02,86.98,1004.91,1030.69,214,5.21,3.22,-34,1
1635026622,2021-10-24 00:03,86.80,1004.93,1030.72,214,5.28,3.26,-34,1
1635026682,2021-10-24 00:04,86.79,1004.93,1030.71,214,5.27,3.25,-33,1
1635026743,2021-10-24 00:05,86.78,1004.93,1030.72,214,5.27,3.25,-34,1
1635026804,2021-10-24 00:06,86.77,1004.91,1030.69,214,5.29,3.27,-34,1
1635026865,2021-10-24 00:07,86.79,1004.95,1030.74,214,5.25,3.23,-34,1
1635026926,2021-10-24 00:08,87.06,1004.95,1030.73,214,5.19,3.22,-34,1
1635026987,2021-10-24 00:09,87.10,1004.94,1030.72,214,5.21,3.24,-34,1
1635027048,2021-10-24 00:10,86.97,1004.94,1030.72,214,5.25,3.26,-33,1
1635027109,2021-10-24 00:11,87.29,1004.89,1030.67,214,5.18,3.24,-35,1
1635027170,2021-10-24 00:12,87.22,1004.94,1030.72,214,5.23,3.28,-33,1
1635027231,2021-10-24 00:13,87.02,1004.92,1030.71,214,5.22,3.24,-34,1
1635027292,2021-10-24 00:14,87.02,1004.93,1030.72,214,5.24,3.26,-33,1
1635027353,2021-10-24 00:15,87.25,1004.95,1030.73,214,5.19,3.25,-35,1
1635027414,2021-10-24 00:16,87.35,1004.92,1030.70,214,5.17,3.24,-33,1
1635027475,2021-10-24 00:17,87.42,1004.94,1030.72,214,5.13,3.22,-35,1
1635027536,2021-10-24 00:18,87.61,1004.93,1030.71,214,5.12,3.24,-33,1
1635027597,2021-10-24 00:19,87.42,1004.94,1030.72,214,5.17,3.26,-34,1
1635027658,2021-10-24 00:20,87.33,1004.95,1030.74,214,5.19,3.26,-34,1
1635027719,2021-10-24 00:21,87.28,1004.97,1030.75,214,5.21,3.27,-36,1
1635027780,2021-10-24 00:23,87.06,1005.01,1030.79,214,5.21,3.24,-35,1
1635027841,2021-10-24 00:24,87.61,1005.07,1030.85,214,5.09,3.21,-33,1
1635027901,2021-10-24 00:25,87.70,1005.05,1030.84,214,5.10,3.23,-35,1
1635027962,2021-10-24 00:26,87.77,1005.08,1030.86,214,5.11,3.25,-32,1
1635028023,2021-10-24 00:27,87.55,1005.08,1030.86,214,5.22,3.33,-36,1
1635028084,2021-10-24 00:28,87.29,1005.08,1030.86,214,5.23,3.29,-34,1
1635028145,2021-10-24 00:29,87.58,1005.10,1030.89,214,5.10,3.21,-34,1
1635028206,2021-10-24 00:30,87.93,1005.08,1030.86,214,5.06,3.23,-34,1
1635028328,2021-10-24 00:32,87.99,1005.07,1030.85,214,5.08,3.26,-35,1
1635028450,2021-10-24 00:34,88.05,1005.07,1030.85,214,5.08,3.27,-35,1
1635028510,2021-10-24 00:35,87.84,1005.05,1030.83,214,5.17,3.32,-34,1
1635028572,2021-10-24 00:36,87.44,1005.03,1030.81,214,5.24,3.33,-34,1
1635028632,2021-10-24 00:37,87.20,1005.02,1030.81,214,5.31,3.36,-34,1
1635028754,2021-10-24 00:39,86.30,1005.10,1030.88,214,5.47,3.37,-35,1
1635028815,2021-10-24 00:40,85.99,1005.09,1030.87,214,5.48,3.33,-34,1
1635028876,2021-10-24 00:41,85.82,1005.08,1030.86,214,5.47,3.29,-32,1
1635028937,2021-10-24 00:42,85.78,1005.09,1030.87,214,5.54,3.35,-35,1
1635028998,2021-10-24 00:43,85.50,1005.08,1030.86,214,5.55,3.32,-34,1
1635029059,2021-10-24 00:44,85.56,1005.08,1030.86,214,5.57,3.34,-34,1
1635029120,2021-10-24 00:45,85.35,1005.11,1030.90,214,5.65,3.39,-34,1
1635029181,2021-10-24 00:46,85.31,1005.09,1030.88,214,5.54,3.27,-33,1
1635029242,2021-10-24 00:47,85.38,1005.12,1030.90,214,5.61,3.35,-33,1
1635029303,2021-10-24 00:48,85.36,1005.12,1030.90,214,5.62,3.36,-35,1
1635029363,2021-10-24 00:49,84.99,1005.14,1030.92,214,5.64,3.32,-36,1
1635029424,2021-10-24 00:50,84.80,1005.15,1030.93,214,5.65,3.30,-34,1
1635029485,2021-10-24 00:51,84.78,1005.14,1030.92,214,5.59,3.24,-34,1
1635029607,2021-10-24 00:53,84.94,1005.18,1030.96,214,5.60,3.27,-35,1
1635029668,2021-10-24 00:54,84.91,1005.18,1030.96,214,5.60,3.27,-33,1
1635029729,2021-10-24 00:55,85.12,1005.18,1030.96,214,5.52,3.22,-33,1
1635029790,2021-10-24 00:56,85.43,1005.23,1031.01,214,5.41,3.17,-34,1
1635029851,2021-10-24 00:57,85.55,1005.22,1031.00,214,5.48,3.26,-35,1
1635029912,2021-10-24 00:58,85.28,1005.25,1031.03,214,5.51,3.24,-35,1
1635029973,2021-10-24 00:59,85.22,1005.23,1031.01,214,5.49,3.21,-34,1
1635030033,2021-10-24 01:00,85.21,1005.23,1031.01,214,5.54,3.26,-34,1
1635030094,2021-10-24 01:01,85.10,1005.25,1031.04,214,5.58,3.28,-35,1
1635030155,2021-10-24 01:02,84.99,1005.24,1031.03,214,5.64,3.32,-35,1
1635030216,2021-10-24 01:03,84.73,1005.27,1031.05,214,5.67,3.31,-34,1
1635030277,2021-10-24 01:04,84.53,1005.26,1031.04,214,5.70,3.30,-33,1
1635030338,2021-10-24 01:05,84.49,1005.23,1031.01,214,5.66,3.25,-34,1
1635030459,2021-10-24 01:07,84.83,1005.26,1031.05,214,5.58,3.23,-34,1
1635030519,2021-10-24 01:08,85.00,1005.26,1031.04,214,5.58,3.26,-39,1
1635030580,2021-10-24 01:09,84.79,1005.27,1031.06,214,5.65,3.30,-35,1
1635030640,2021-10-24 01:10,84.61,1005.26,1031.04,214,5.59,3.21,-35,1
1635030700,2021-10-24 01:11,84.66,1005.23,1031.01,214,5.60,3.23,-33,1
1635030761,2021-10-24 01:12,84.48,1005.23,1031.01,214,5.61,3.20,-34,1
1635030821,2021-10-24 01:13,84.49,1005.25,1031.03,214,5.62,3.22,-34,1
1635030882,2021-10-24 01:14,84.52,1005.25,1031.04,214,5.63,3.23,-36,1
1635030942,2021-10-24 01:15,84.53,1005.24,1031.03,214,5.65,3.25,-33,1
1635031003,2021-10-24 01:16,84.41,1005.25,1031.03,214,5.68,3.26,-33,1
1635031064,2021-10-24 01:17,84.41,1005.28,1031.06,214,5.62,3.20,-34,1
1635031125,2021-10-24 01:18,84.72,1005.26,1031.05,214,5.52,3.16,-35,1
1635031186,2021-10-24 01:19,84.91,1005.28,1031.06,214,5.54,3.21,-35,1
1635031247,2021-10-24 01:20,85.00,1005.28,1031.07,214,5.47,3.15,-34,1
1635031308,2021-10-24 01:21,85.08,1005.28,1031.06,214,5.52,3.22,-36,1
1635031369,2021-10-24 01:22,85.13,1005.30,1031.09,214,5.54,3.25,-34,1
1635031430,2021-10-24 01:23,85.24,1005.29,1031.08,214,5.47,3.19,-35,1
1635031491,2021-10-24 01:24,85.08,1005.27,1031.06,214,5.48,3.18,-33,1
1635031552,2021-10-24 01:25,85.50,1005.31,1031.09,214,5.33,3.10,-36,1
1635031613,2021-10-24 01:26,85.65,1005.30,1031.09,214,5.40,3.19,-34,1
1635031673,2021-10-24 01:27,85.62,1005.27,1031.06,214,5.45,3.24,-33,1
1635031734,2021-10-24 01:28,85.42,1005.29,1031.07,214,5.45,3.20,-32,1
1635031795,2021-10-24 01:29,85.36,1005.30,1031.08,214,5.47,3.21,-34,1
1635031856,2021-10-24 01:30,85.18,1005.35,1031.13,214,5.51,3.22,-33,1
1635031917,2021-10-24 01:31,85.23,1005.31,1031.09,214,5.53,3.25,-35,1
1635031978,2021-10-24 01:32,84.90,1005.33,1031.12,214,5.50,3.17,-36,1
1635032100,2021-10-24 01:35,85.26,1005.32,1031.11,214,5.47,3.20,-34,1
1635032161,2021-10-24 01:36,85.33,1005.35,1031.13,214,5.33,3.07,-36,1
1635032222,2021-10-24 01:37,85.62,1005.34,1031.12,214,5.42,3.21,-36,1
1635032283,2021-10-24 01:38,85.79,1005.37,1031.15,214,5.34,3.16,-33,1
1635032344,2021-10-24 01:39,86.15,1005.39,1031.17,214,5.25,3.13,-32,1
1635032405,2021-10-24 01:40,86.59,1005.40,1031.19,214,5.17,3.12,-33,1
1635032466,2021-10-24 01:41,86.79,1005.40,1031.18,214,5.13,3.11,-35,1
1635032527,2021-10-24 01:42,86.78,1005.41,1031.20,214,5.17,3.15,-34,1
1635032588,2021-10-24 01:43,87.23,1005.43,1031.22,214,5.05,3.11,-36,1
1635032649,2021-10-24 01:44,87.38,1005.42,1031.20,214,4.99,3.07,-33,1
1635032709,2021-10-24 01:45,87.68,1005.43,1031.21,214,4.98,3.11,-34,1
1635032770,2021-10-24 01:46,87.57,1005.45,1031.23,214,5.03,3.14,-33,1
1635032831,2021-10-24 01:47,87.70,1005.42,1031.21,214,4.98,3.11,-33,1
1635032893,2021-10-24 01:48,88.04,1005.44,1031.22,214,4.94,3.13,-34,1
1635032953,2021-10-24 01:49,87.97,1005.46,1031.24,214,4.96,3.14,-34,1
1635033015,2021-10-24 01:50,88.01,1005.49,1031.27,214,4.96,3.14,-34,1
1635033075,2021-10-24 01:51,88.22,1005.49,1031.27,214,4.95,3.17,-35,1
1635033136,2021-10-24 01:52,88.19,1005.54,1031.32,214,4.97,3.18,-34,1
1635033197,2021-10-24 01:53,88.07,1005.57,1031.35,214,4.98,3.17,-34,1
1635033258,2021-10-24 01:54,87.93,1005.58,1031.37,214,5.04,3.21,-34,1
1635033319,2021-10-24 01:55,87.60,1005.59,1031.37,214,5.09,3.21,-32,1
1635033441,2021-10-24 01:57,87.73,1005.62,1031.40,214,4.98,3.12,-31,1
1635033502,2021-10-24 01:58,87.84,1005.65,1031.43,214,5.03,3.18,-34,1
1635033563,2021-10-24 01:59,87.72,1005.63,1031.42,214,5.09,3.23,-34,1
1635033624,2021-10-24 02:00,87.71,1005.64,1031.42,214,5.00,3.14,-35,1
1635033685,2021-10-24 02:01,88.04,1005.63,1031.41,214,4.94,3.13,-36,1
1635033745,2021-10-24 02:02,88.23,1005.62,1031.40,214,4.94,3.16,-35,1
1635033806,2021-10-24 02:03,88.36,1005.66,1031.45,214,4.89,3.13,-35,1
1635033867,2021-10-24 02:04,88.52,1005.68,1031.46,214,4.91,3.18,-34,1
1635033928,2021-10-24 02:05,88.23,1005.72,1031.50,214,5.00,3.22,-34,1
1635033989,2021-10-24 02:06,87.93,1005.72,1031.51,214,5.01,3.18,-35,1
1635034050,2021-10-24 02:07,87.84,1005.73,1031.52,214,5.03,3.19,-34,1
1635034111,2021-10-24 02:08,87.89,1005.77,1031.55,214,5.02,3.18,-36,1
1635034172,2021-10-24 02:09,87.65,1005.75,1031.54,214,5.04,3.17,-34,1
1635034233,2021-10-24 02:10,87.75,1005.76,1031.55,214,5.05,3.19,-35,1
1635034294,2021-10-24 02:11,87.82,1005.80,1031.58,214,5.02,3.17,-35,1
1635034355,2021-10-24 02:12,87.78,1005.82,1031.60,214,5.05,3.20,-33,1
1635034416,2021-10-24 02:13,87.55,1005.80,1031.58,214,5.12,3.23,-34,1
1635034477,2021-10-24 02:14,87.52,1005.82,1031.60,214,5.10,3.20,-33,1
1635034538,2021-10-24 02:15,87.38,1005.84,1031.63,214,5.10,3.18,-34,1
1635034598,2021-10-24 02:16,87.21,1005.84,1031.62,214,5.17,3.22,-35,1
1635034659,2021-10-24 02:17,87.05,1005.85,1031.63,214,5.22,3.24,-35,1
1635034719,2021-10-24 02:18,86.73,1005.81,1031.59,214,5.23,3.20,-34,1
1635034780,2021-10-24 02:19,86.84,1005.82,1031.60,214,5.25,3.24,-35,1
1635034840,2021-10-24 02:20,86.51,1005.82,1031.60,214,5.32,3.26,-34,1
1635034900,2021-10-24 02:21,86.47,1005.78,1031.57,214,5.30,3.23,-36,1
1635034961,2021-10-24 02:22,86.47,1005.77,1031.55,214,5.22,3.15,-34,1
1635035022,2021-10-24 02:23,86.71,1005.75,1031.54,214,5.18,3.15,-34,1
1635035083,2021-10-24 02:24,86.93,1005.82,1031.60,214,5.11,3.12,-35,1
1635035144,2021-10-24 02:25,87.21,1005.82,1031.60,214,5.07,3.12,-34,1
1635035205,2021-10-24 02:26,87.36,1005.83,1031.61,214,5.03,3.11,-34,1
1635035266,2021-10-24 02:27,87.53,1005.85,1031.63,214,5.06,3.16,-35,1
1635035327,2021-10-24 02:28,87.79,1005.87,1031.65,214,5.01,3.16,-35,1
1635035388,2021-10-24 02:29,87.70,1005.89,1031.67,214,5.07,3.20,-34,1
1635035449,2021-10-24 02:30,87.83,1005.92,1031.70,214,5.02,3.17,-34,1
1635035509,2021-10-24 02:31,88.19,1005.95,1031.73,214,4.95,3.16,-34,1
1635035570,2021-10-24 02:32,88.01,1005.95,1031.73,214,5.00,3.18,-37,1
1635035631,2021-10-24 02:33,88.02,1005.93,1031.72,214,4.97,3.15,-34,1
1635035693,2021-10-24 02:34,88.34,1005.96,1031.75,214,4.89,3.13,-34,1
1635035753,2021-10-24 02:35,88.67,1005.97,1031.75,214,4.91,3.20,-37,1
1635035814,2021-10-24 02:36,88.40,1006.01,1031.80,214,4.92,3.17,-34,1
1635035875,2021-10-24 02:37,88.37,1005.98,1031.77,214,4.94,3.18,-33,1
1635035936,2021-10-24 02:38,88.67,1005.95,1031.74,214,4.90,3.19,-33,1
1635035997,2021-10-24 02:39,88.57,1005.93,1031.72,214,4.97,3.24,-35,1
1635036058,2021-10-24 02:40,88.86,1005.88,1031.66,214,4.91,3.23,-34,1
1635036119,2021-10-24 02:41,89.03,1005.91,1031.69,214,4.85,3.20,-35,1
1635036180,2021-10-24 02:43,89.05,1005.89,1031.67,214,4.85,3.20,-33,1
1635036241,2021-10-24 02:44,89.11,1005.89,1031.67,214,4.87,3.23,-34,1
1635036302,2021-10-24 02:45,89.12,1005.88,1031.66,214,4.88,3.24,-36,1
1635036363,2021-10-24 02:46,89.18,1005.91,1031.69,214,4.85,3.22,-34,1
1635036423,2021-10-24 02:47,89.42,1005.91,1031.69,214,4.80,3.21,-35,1
1635036484,2021-10-24 02:48,89.38,1005.90,1031.68,214,4.90,3.30,-35,1
1635036545,2021-10-24 02:49,89.28,1005.91,1031.69,214,4.91,3.30,-33,1
1635036606,2021-10-24 02:50,89.11,1005.94,1031.72,214,4.96,3.32,-34,1
1635036667,2021-10-24 02:51,89.12,1005.94,1031.73,214,4.92,3.28,-35,1
1635036728,2021-10-24 02:52,88.92,1005.89,1031.67,214,5.03,3.36,-33,1
1635036849,2021-10-24 02:54,88.72,1005.87,1031.65,214,5.07,3.37,-34,1
1635037032,2021-10-24 02:57,88.47,1005.85,1031.63,214,5.03,3.29,-34,1
1635037093,2021-10-24 02:58,88.44,1005.81,1031.60,214,5.11,3.36,-33,1
1635037154,2021-10-24 02:59,88.57,1005.80,1031.58,214,5.01,3.28,-34,1
1635037215,2021-10-24 03:00,88.51,1005.80,1031.58,214,5.06,3.32,-34,1
1635037275,2021-10-24 03:01,88.58,1005.78,1031.56,214,5.00,3.27,-33,1
1635037336,2021-10-24 03:02,88.87,1005.76,1031.54,214,4.92,3.24,-35,1
1635037397,2021-10-24 03:03,89.47,1005.83,1031.61,214,4.85,3.27,-34,1
1635037458,2021-10-24 03:04,89.63,1005.83,1031.61,214,4.87,3.31,-34,1
1635037519,2021-10-24 03:05,89.44,1005.85,1031.63,214,4.98,3.39,-32,1
1635037580,2021-10-24 03:06,89.25,1005.87,1031.65,214,5.02,3.40,-36,1
1635037641,2021-10-24 03:07,89.02,1005.89,1031.67,214,5.05,3.39,-33,1
1635037702,2021-10-24 03:08,89.01,1005.85,1031.64,214,5.12,3.46,-34,1
1635037763,2021-10-24 03:09,88.50,1005.84,1031.63,214,5.17,3.43,-35,1
1635037824,2021-10-24 03:10,88.17,1005.87,1031.66,214,5.20,3.41,-34,1
1635037885,2021-10-24 03:11,88.10,1005.90,1031.68,214,5.17,3.37,-34,1
1635037946,2021-10-24 03:12,88.01,1005.92,1031.71,214,5.25,3.43,-33,1
1635038007,2021-10-24 03:13,88.01,1005.96,1031.75,214,5.18,3.36,-35,1
1635038068,2021-10-24 03:14,88.09,1005.94,1031.72,214,5.17,3.36,-34,1
1635038129,2021-10-24 03:15,88.17,1005.93,1031.71,214,5.12,3.33,-33,1
1635038189,2021-10-24 03:16,88.55,1005.95,1031.74,214,5.08,3.35,-34,1
1635038250,2021-10-24 03:17,88.26,1005.96,1031.75,214,5.18,3.40,-31,1
1635038311,2021-10-24 03:18,88.20,1005.98,1031.76,214,5.19,3.40,-36,1
1635038372,2021-10-24 03:19,88.16,1005.95,1031.73,214,5.25,3.45,-37,1
1635038494,2021-10-24 03:21,87.60,1005.93,1031.71,214,5.39,3.50,-34,1
1635038555,2021-10-24 03:22,87.51,1005.94,1031.72,214,5.39,3.49,-34,1
1635038616,2021-10-24 03:23,87.51,1005.96,1031.74,214,5.35,3.45,-34,1
1635038677,2021-10-24 03:24,87.62,1005.96,1031.74,214,5.34,3.46,-35,1
1635038738,2021-10-24 03:25,87.47,1005.99,1031.77,214,5.42,3.51,-33,1
1635038798,2021-10-24 03:26,87.28,1006.00,1031.78,214,5.42,3.48,-35,1
1635038858,2021-10-24 03:27,87.51,1005.98,1031.76,214,5.35,3.45,-34,1
1635038979,2021-10-24 03:29,87.21,1005.95,1031.74,214,5.45,3.50,-34,1
1635039040,2021-10-24 03:30,87.06,1005.94,1031.72,214,5.53,3.55,-34,1
1635039100,2021-10-24 03:31,87.01,1005.95,1031.73,214,5.41,3.43,-38,1
1635039160,2021-10-24 03:32,87.25,1005.92,1031.70,214,5.46,3.51,-34,1
1635039221,2021-10-24 03:33,86.94,1005.93,1031.71,214,5.51,3.51,-36,1
1635039282,2021-10-24 03:34,87.02,1005.95,1031.73,214,5.46,3.48,-37,1
1635039343,2021-10-24 03:35,87.03,1005.98,1031.77,214,5.51,3.53,-35,1
1635039404,2021-10-24 03:36,86.77,1005.97,1031.75,214,5.60,3.57,-35,1
1635039465,2021-10-24 03:37,86.48,1006.00,1031.79,214,5.68,3.61,-39,1
1635039526,2021-10-24 03:38,86.17,1006.02,1031.80,214,5.75,3.62,-38,1
1635039587,2021-10-24 03:39,85.93,1006.03,1031.82,214,5.81,3.64,-35,1
1635039648,2021-10-24 03:40,85.82,1006.00,1031.78,214,5.88,3.69,-34,1
1635039709,2021-10-24 03:41,85.40,1006.04,1031.83,214,5.87,3.61,-33,1
1635039831,2021-10-24 03:43,85.08,1006.05,1031.84,214,5.84,3.53,-33,1
1635039892,2021-10-24 03:44,85.04,1006.08,1031.86,214,5.79,3.48,-33,1
1635039952,2021-10-24 03:45,85.24,1006.11,1031.89,214,5.75,3.47,-37,1
1635040013,2021-10-24 03:46,85.19,1006.13,1031.91,214,5.79,3.50,-33,1
1635040075,2021-10-24 03:47,84.94,1006.17,1031.95,214,5.85,3.52,-33,1
1635040135,2021-10-24 03:48,84.89,1006.14,1031.92,214,5.87,3.53,-37,1
1635040196,2021-10-24 03:49,84.79,1006.10,1031.88,214,5.89,3.53,-33,1
1635040257,2021-10-24 03:50,84.50,1006.14,1031.92,214,5.96,3.55,-34,1
1635040318,2021-10-24 03:51,84.17,1006.12,1031.90,214,6.00,3.54,-35,1
1635040379,2021-10-24 03:52,84.08,1006.16,1031.94,214,5.99,3.51,-34,1
1635040440,2021-10-24 03:54,83.95,1006.15,1031.93,214,5.95,3.45,-33,1
1635040501,2021-10-24 03:55,84.00,1006.16,1031.94,214,5.91,3.42,-35,1
1635040562,2021-10-24 03:56,84.15,1006.15,1031.93,214,5.95,3.48,-35,1
1635040623,2021-10-24 03:57,83.91,1006.14,1031.92,214,5.91,3.40,-34,1
1635040684,2021-10-24 03:58,84.16,1006.17,1031.95,214,5.84,3.38,-34,1
1635040745,2021-10-24 03:59,84.21,1006.13,1031.92,214,5.88,3.42,-35,1
1635040806,2021-10-24 04:00,84.01,1006.10,1031.88,214,5.92,3.43,-35,1
1635040928,2021-10-24 04:02,83.95,1006.12,1031.90,214,5.90,3.40,-33,1
1635040989,2021-10-24 04:03,83.87,1006.11,1031.89,214,5.96,3.45,-34,1
1635041050,2021-10-24 04:04,83.83,1006.14,1031.92,214,5.97,3.45,-35,1
1635041110,2021-10-24 04:05,83.74,1006.15,1031.94,214,5.93,3.39,-34,1
1635041171,2021-10-24 04:06,84.00,1006.13,1031.91,214,5.84,3.35,-33,1
1635041232,2021-10-24 04:07,84.07,1006.15,1031.94,214,5.86,3.38,-35,1
1635041293,2021-10-24 04:08,84.20,1006.10,1031.88,214,5.86,3.40,-34,1
1635041354,2021-10-24 04:09,84.44,1006.11,1031.90,214,5.67,3.26,-33,1
1635041415,2021-10-24 04:10,85.06,1006.11,1031.89,214,5.65,3.34,-35,1
1635041476,2021-10-24 04:11,84.94,1006.08,1031.87,214,5.70,3.37,-35,1
1635041537,2021-10-24 04:12,85.00,1006.11,1031.89,214,5.68,3.36,-34,1
1635041598,2021-10-24 04:13,84.97,1006.14,1031.92,214,5.71,3.39,-34,1
1635041659,2021-10-24 04:14,84.81,1006.12,1031.90,214,5.72,3.37,-34,1
1635041719,2021-10-24 04:15,84.60,1006.13,1031.91,214,5.73,3.34,-34,1
1635041780,2021-10-24 04:16,84.94,1006.09,1031.88,214,5.73,3.40,-36,1
1635041841,2021-10-24 04:17,84.88,1006.10,1031.88,214,5.79,3.45,-34,1
1635041902,2021-10-24 04:18,84.63,1006.12,1031.90,214,5.82,3.44,-34,1
1635041963,2021-10-24 04:19,84.55,1006.13,1031.91,214,5.82,3.42,-37,1
1635042085,2021-10-24 04:21,84.78,1006.15,1031.94,214,5.83,3.47,-35,1
1635042146,2021-10-24 04:22,84.59,1006.14,1031.92,214,5.82,3.43,-35,1
1635042207,2021-10-24 04:23,84.57,1006.09,1031.87,214,5.89,3.49,-33,1
1635042269,2021-10-24 04:24,84.40,1006.10,1031.88,214,5.87,3.45,-35,1
1635042329,2021-10-24 04:25,84.35,1006.14,1031.92,214,5.91,3.48,-35,1
1635042390,2021-10-24 04:26,84.17,1006.12,1031.90,214,5.95,3.49,-35,1
1635042451,2021-10-24 04:27,84.11,1006.17,1031.96,214,5.96,3.49,-37,1
1635042512,2021-10-24 04:28,83.98,1006.16,1031.94,214,5.98,3.48,-33,1
1635042634,2021-10-24 04:30,83.79,1006.16,1031.94,214,6.06,3.53,-36,1
1635042695,2021-10-24 04:31,83.77,1006.15,1031.94,214,6.07,3.54,-34,1
1635042817,2021-10-24 04:33,83.98,1006.17,1031.96,214,5.94,3.44,-34,1
1635042878,2021-10-24 04:34,84.19,1006.18,1031.96,214,5.95,3.49,-35,1
1635042938,2021-10-24 04:35,84.19,1006.17,1031.95,214,5.98,3.52,-34,1
1635042999,2021-10-24 04:36,84.05,1006.17,1031.95,214,6.00,3.52,-36,1
1635043059,2021-10-24 04:37,84.20,1006.12,1031.90,214,5.93,3.47,-33,1
1635043120,2021-10-24 04:38,84.59,1006.22,1032.00,214,5.77,3.38,-36,1
1635043180,2021-10-24 04:39,85.54,1006.16,1031.95,214,5.64,3.41,-35,1
1635043241,2021-10-24 04:40,85.76,1006.16,1031.94,214,5.65,3.46,-35,1
1635043301,2021-10-24 04:41,85.80,1006.17,1031.96,214,5.66,3.47,-34,1
1635043361,2021-10-24 04:42,85.80,1006.21,1031.99,214,5.64,3.45,-35,1
1635043422,2021-10-24 04:43,86.29,1006.22,1032.00,214,5.58,3.48,-34,1
1635043482,2021-10-24 04:44,86.40,1006.27,1032.05,214,5.53,3.44,-33,1
1635043543,2021-10-24 04:45,86.64,1006.27,1032.05,214,5.54,3.49,-37,1
1635043603,2021-10-24 04:46,86.64,1006.30,1032.09,214,5.57,3.52,-35,1
1635043664,2021-10-24 04:47,86.42,1006.34,1032.12,214,5.67,3.58,-34,1
1635043725,2021-10-24 04:48,85.99,1006.33,1032.11,214,5.73,3.57,-35,1
1635043786,2021-10-24 04:49,85.58,1006.30,1032.08,214,5.82,3.59,-37,1
1635043847,2021-10-24 04:50,85.24,1006.30,1032.08,214,5.86,3.58,-33,1
1635043908,2021-10-24 04:51,84.97,1006.32,1032.10,214,5.89,3.56,-34,1
1635043969,2021-10-24 04:52,84.78,1006.32,1032.10,214,5.89,3.53,-34,1
1635044030,2021-10-24 04:53,84.81,1006.28,1032.07,214,5.90,3.54,-35,1
1635044091,2021-10-24 04:54,84.80,1006.24,1032.03,214,5.87,3.51,-34,1
1635044152,2021-10-24 04:55,85.14,1006.19,1031.98,214,5.80,3.50,-36,1
1635044212,2021-10-24 04:56,85.54,1006.22,1032.00,214,5.76,3.53,-34,1
1635044273,2021-10-24 04:57,85.56,1006.27,1032.06,214,5.80,3.57,-35,1
1635044334,2021-10-24 04:58,85.50,1006.35,1032.13,214,5.80,3.56,-34,1
1635044395,2021-10-24 04:59,85.42,1006.34,1032.12,214,5.85,3.60,-37,1
1635044456,2021-10-24 05:00,85.25,1006.36,1032.15,214,5.90,3.62,-34,1
1635044517,2021-10-24 05:01,85.01,1006.34,1032.12,214,5.90,3.58,-34,1
1635044578,2021-10-24 05:02,84.85,1006.33,1032.11,214,5.91,3.56,-34,1
1635044639,2021-10-24 05:03,84.81,1006.32,1032.10,214,5.92,3.56,-34,1
1635044700,2021-10-24 05:05,84.57,1006.34,1032.12,214,5.93,3.53,-34,1
1635044761,2021-10-24 05:06,84.71,1006.36,1032.14,214,5.90,3.53,-34,1
1635044822,2021-10-24 05:07,84.73,1006.38,1032.16,214,5.90,3.53,-34,1
1635044883,2021-10-24 05:08,84.76,1006.39,1032.17,214,5.88,3.52,-34,1
1635044944,2021-10-24 05:09,85.28,1006.41,1032.19,214,5.85,3.57,-35,1
1635045005,2021-10-24 05:10,85.13,1006.41,1032.19,214,5.83,3.53,-35,1
1635045065,2021-10-24 05:11,85.06,1006.41,1032.20,214,5.83,3.52,-37,1
1635045187,2021-10-24 05:13,84.87,1006.35,1032.13,214,5.94,3.59,-36,1
1635045310,2021-10-24 05:15,84.82,1006.32,1032.11,214,5.95,3.59,-33,1
1635045371,2021-10-24 05:16,85.19,1006.33,1032.12,214,5.71,3.42,-35,1
1635045432,2021-10-24 05:17,86.35,1006.29,1032.07,214,5.55,3.46,-33,1
1635045492,2021-10-24 05:18,86.28,1006.33,1032.11,214,5.65,3.54,-36,1
1635045554,2021-10-24 05:19,86.09,1006.34,1032.13,214,5.72,3.58,-34,1
1635045615,2021-10-24 05:20,85.97,1006.39,1032.17,214,5.83,3.67,-34,1
1635045676,2021-10-24 05:21,85.79,1006.45,1032.23,214,5.91,3.72,-34,1
1635045737,2021-10-24 05:22,85.49,1006.48,1032.27,214,5.95,3.71,-36,1
1635045797,2021-10-24 05:23,85.05,1006.46,1032.24,214,5.93,3.61,-33,1
1635045858,2021-10-24 05:24,84.76,1006.47,1032.26,214,5.96,3.60,-34,1
1635045919,2021-10-24 05:25,84.65,1006.51,1032.29,214,5.96,3.58,-34,1
1635045980,2021-10-24 05:26,84.64,1006.53,1032.31,214,6.02,3.63,-34,1
1635046041,2021-10-24 05:27,84.35,1006.58,1032.36,214,6.05,3.62,-34,1
1635046102,2021-10-24 05:28,84.42,1006.56,1032.34,214,6.09,3.67,-33,1
1635046163,2021-10-24 05:29,84.37,1006.59,1032.37,214,6.12,3.69,-35,1
1635046224,2021-10-24 05:30,83.98,1006.58,1032.37,214,6.15,3.65,-34,1
1635046285,2021-10-24 05:31,83.53,1006.52,1032.30,214,6.15,3.57,-33,1
1635046346,2021-10-24 05:32,83.05,1006.50,1032.28,214,6.15,3.49,-33,1
1635046407,2021-10-24 05:33,82.99,1006.53,1032.32,214,6.13,3.46,-33,1
1635046468,2021-10-24 05:34,82.97,1006.51,1032.30,214,6.12,3.45,-36,1
1635046529,2021-10-24 05:35,83.05,1006.55,1032.33,214,6.12,3.46,-33,1
1635046590,2021-10-24 05:36,83.13,1006.53,1032.31,214,6.12,3.48,-32,1
1635046651,2021-10-24 05:37,83.02,1006.50,1032.29,214,6.11,3.45,-33,1
1635046712,2021-10-24 05:38,82.91,1006.55,1032.34,214,6.10,3.42,-33,1
1635046772,2021-10-24 05:39,82.89,1006.54,1032.33,214,6.09,3.41,-35,1
1635046833,2021-10-24 05:40,82.83,1006.54,1032.32,214,6.08,3.39,-35,1
1635046894,2021-10-24 05:41,83.00,1006.57,1032.35,214,6.06,3.40,-34,1
1635046955,2021-10-24 05:42,83.09,1006.54,1032.33,214,6.05,3.40,-34,1
1635047016,2021-10-24 05:43,83.08,1006.53,1032.32,214,6.05,3.40,-34,1
1635047077,2021-10-24 05:44,83.04,1006.56,1032.34,214,6.05,3.39,-33,1
1635047138,2021-10-24 05:45,82.94,1006.60,1032.39,214,6.05,3.38,-36,1
1635047198,2021-10-24 05:46,82.83,1006.63,1032.42,214,6.04,3.35,-35,1
1635047259,2021-10-24 05:47,82.84,1006.70,1032.48,214,6.03,3.34,-35,1
1635047319,2021-10-24 05:48,82.86,1006.74,1032.52,214,6.03,3.34,-34,1
1635047379,2021-10-24 05:49,82.98,1006.72,1032.50,214,6.04,3.37,-35,1
1635047440,2021-10-24 05:50,82.67,1006.72,1032.50,214,6.03,3.31,-35,1
1635047500,2021-10-24 05:51,82.56,1006.71,1032.49,214,6.02,3.28,-34,1
1635047562,2021-10-24 05:52,82.66,1006.67,1032.45,214,6.01,3.29,-34,1
1635047682,2021-10-24 05:54,82.65,1006.67,1032.46,214,5.99,3.27,-35,1
1635047743,2021-10-24 05:55,82.70,1006.69,1032.48,214,5.99,3.28,-35,1
1635047803,2021-10-24 05:56,82.73,1006.73,1032.51,214,5.97,3.26,-35,1
1635047864,2021-10-24 05:57,82.96,1006.74,1032.52,214,5.93,3.26,-35,1
1635047925,2021-10-24 05:58,83.18,1006.75,1032.53,214,5.95,3.32,-34,1
1635047986,2021-10-24 05:59,83.20,1006.77,1032.55,214,5.96,3.33,-34,1
1635048047,2021-10-24 06:00,83.11,1006.72,1032.50,214,5.96,3.32,-35,1
1635048108,2021-10-24 06:01,82.86,1006.74,1032.53,214,5.97,3.28,-37,1
1635048169,2021-10-24 06:02,82.85,1006.72,1032.50,214,5.97,3.28,-36,1
1635048230,2021-10-24 06:03,83.11,1006.70,1032.49,214,5.91,3.27,-35,1
1635048291,2021-10-24 06:04,84.32,1006.73,1032.51,214,5.77,3.33,-34,1
1635048352,2021-10-24 06:05,85.33,1006.71,1032.50,214,5.62,3.36,-35,1
1635048413,2021-10-24 06:06,85.61,1006.72,1032.50,214,5.65,3.43,-33,1
1635048474,2021-10-24 06:07,85.83,1006.71,1032.49,214,5.63,3.45,-34,1
1635048534,2021-10-24 06:08,85.90,1006.70,1032.48,214,5.65,3.48,-36,1
1635048595,2021-10-24 06:09,85.80,1006.73,1032.51,214,5.68,3.49,-34,1
1635048656,2021-10-24 06:10,85.74,1006.69,1032.47,214,5.74,3.54,-33,1
1635048717,2021-10-24 06:11,85.36,1006.66,1032.45,214,5.75,3.49,-34,1
1635048839,2021-10-24 06:13,85.72,1006.66,1032.44,214,5.55,3.35,-32,1
1635048900,2021-10-24 06:15,86.24,1006.71,1032.49,214,5.51,3.40,-36,1
1635048961,2021-10-24 06:16,86.75,1006.74,1032.52,214,5.40,3.37,-37,1
1635049021,2021-10-24 06:17,86.99,1006.75,1032.53,214,5.37,3.38,-34,1
1635049082,2021-10-24 06:18,87.02,1006.74,1032.52,214,5.37,3.39,-33,1
1635049143,2021-10-24 06:19,86.97,1006.71,1032.50,214,5.41,3.42,-36,1
1635049204,2021-10-24 06:20,86.73,1006.71,1032.49,214,5.51,3.48,-33,1
1635049265,2021-10-24 06:21,85.94,1006.71,1032.49,214,5.55,3.39,-33,1
1635049326,2021-10-24 06:22,85.82,1006.69,1032.48,214,5.55,3.37,-36,1
1635049387,2021-10-24 06:23,85.48,1006.74,1032.52,214,5.55,3.31,-34,1
1635049509,2021-10-24 06:25,85.40,1006.74,1032.52,214,5.62,3.37,-35,1
1635049570,2021-10-24 06:26,85.45,1006.79,1032.57,214,5.66,3.41,-32,1
1635049631,2021-10-24 06:27,85.23,1006.79,1032.58,214,5.68,3.40,-36,1
1635049692,2021-10-24 06:28,85.12,1006.86,1032.64,214,5.72,3.42,-34,1
1635049752,2021-10-24 06:29,85.14,1006.85,1032.63,214,5.75,3.45,-34,1
1635049813,2021-10-24 06:30,85.33,1006.91,1032.69,214,5.77,3.50,-33,1
1635049874,2021-10-24 06:31,84.55,1006.91,1032.70,214,5.78,3.38,-34,1
1635049934,2021-10-24 06:32,84.16,1006.92,1032.70,214,5.77,3.31,-33,1
1635049995,2021-10-24 06:33,83.85,1006.97,1032.75,214,5.78,3.26,-34,1
1635050056,2021-10-24 06:34,83.97,1007.01,1032.79,214,5.80,3.31,-33,1
1635050118,2021-10-24 06:35,83.85,1007.04,1032.83,214,5.80,3.29,-35,1
1635050178,2021-10-24 06:36,83.56,1007.06,1032.84,214,5.80,3.24,-35,1
1635050239,2021-10-24 06:37,83.41,1007.06,1032.84,214,5.81,3.22,-36,1
1635050300,2021-10-24 06:38,83.19,1007.09,1032.88,214,5.82,3.19,-34,1
1635050361,2021-10-24 06:39,82.89,1007.13,1032.91,214,5.82,3.14,-32,1
1635050422,2021-10-24 06:40,82.80,1007.16,1032.94,214,5.83,3.14,-34,1
1635050483,2021-10-24 06:41,82.87,1007.12,1032.90,214,5.82,3.14,-34,1
1635050544,2021-10-24 06:42,82.88,1007.13,1032.91,214,5.79,3.11,-35,1
1635050605,2021-10-24 06:43,83.03,1007.06,1032.85,214,5.79,3.14,-35,1
1635050666,2021-10-24 06:44,82.83,1007.04,1032.83,214,5.76,3.07,-36,1
1635050727,2021-10-24 06:45,82.70,1007.07,1032.86,214,5.75,3.04,-34,1
1635050788,2021-10-24 06:46,82.82,1007.12,1032.91,214,5.74,3.05,-36,1
1635050849,2021-10-24 06:47,82.92,1007.14,1032.92,214,5.69,3.02,-37,1
1635050909,2021-10-24 06:48,82.88,1007.15,1032.93,214,5.68,3.00,-37,1
1635050970,2021-10-24 06:49,82.91,1007.13,1032.91,214,5.69,3.02,-36,1
1635051031,2021-10-24 06:50,82.90,1007.14,1032.92,214,5.71,3.04,-34,1
1635051092,2021-10-24 06:51,82.92,1007.14,1032.93,214,5.69,3.02,-34,1
1635051214,2021-10-24 06:53,83.01,1007.13,1032.91,214,5.68,3.03,-35,1
1635051276,2021-10-24 06:54,82.97,1007.17,1032.96,214,5.62,2.96,-34,1
1635051337,2021-10-24 06:55,82.96,1007.17,1032.95,214,5.56,2.90,-33,1
1635051397,2021-10-24 06:56,82.84,1007.18,1032.96,214,5.53,2.85,-35,1
1635051518,2021-10-24 06:58,83.04,1007.23,1033.01,214,5.48,2.83,-33,1
1635051579,2021-10-24 06:59,83.28,1007.22,1033.00,214,5.48,2.87,-35,1
1635051639,2021-10-24 07:00,83.48,1007.20,1032.98,214,5.49,2.92,-35,1
1635051700,2021-10-24 07:01,83.54,1007.17,1032.95,214,5.48,2.92,-34,1
1635051760,2021-10-24 07:02,83.57,1007.21,1032.99,214,5.48,2.92,-35,1
1635051882,2021-10-24 07:04,83.80,1007.20,1032.98,214,5.46,2.94,-35,1
1635051942,2021-10-24 07:05,83.96,1007.20,1032.98,214,5.47,2.98,-35,1
1635052002,2021-10-24 07:06,84.08,1007.21,1032.99,214,5.46,2.99,-34,1
1635052063,2021-10-24 07:07,84.22,1007.17,1032.96,214,5.46,3.01,-34,1
1635052123,2021-10-24 07:08,84.29,1007.20,1032.98,214,5.48,3.04,-33,1
1635052184,2021-10-24 07:09,84.23,1007.21,1032.99,214,5.49,3.05,-34,1
1635052245,2021-10-24 07:10,84.08,1007.23,1033.01,214,5.52,3.05,-35,1
1635052306,2021-10-24 07:11,83.80,1007.25,1033.03,214,5.53,3.01,-33,1
1635052367,2021-10-24 07:12,83.58,1007.31,1033.09,214,5.52,2.97,-33,1
1635052428,2021-10-24 07:13,83.66,1007.35,1033.13,214,5.50,2.96,-34,1
1635052488,2021-10-24 07:14,84.07,1007.36,1033.14,214,5.50,3.03,-34,1
1635052549,2021-10-24 07:15,84.34,1007.34,1033.12,214,5.50,3.07,-34,1
1635052610,2021-10-24 07:16,84.48,1007.35,1033.13,214,5.52,3.12,-34,1
1635052671,2021-10-24 07:17,84.40,1007.35,1033.13,214,5.52,3.10,-34,1
1635052854,2021-10-24 07:20,84.19,1007.38,1033.16,214,5.50,3.05,-35,1
1635052915,2021-10-24 07:21,84.58,1007.41,1033.19,214,5.49,3.10,-35,1
1635052976,2021-10-24 07:22,84.90,1007.37,1033.15,214,5.48,3.15,-35,1
1635053037,2021-10-24 07:23,85.55,1007.39,1033.17,214,5.36,3.14,-35,1
1635053098,2021-10-24 07:24,86.47,1007.38,1033.16,214,5.30,3.23,-35,1
1635053158,2021-10-24 07:25,86.78,1007.42,1033.20,214,5.28,3.26,-34,1
1635053219,2021-10-24 07:26,86.98,1007.45,1033.23,214,5.26,3.27,-34,1
1635053280,2021-10-24 07:28,87.36,1007.47,1033.25,214,5.19,3.27,-36,1
1635053341,2021-10-24 07:29,87.59,1007.45,1033.24,214,5.21,3.32,-33,1
1635053402,2021-10-24 07:30,87.68,1007.47,1033.26,214,5.30,3.43,-34,1
1635053463,2021-10-24 07:31,87.17,1007.50,1033.29,214,5.36,3.40,-34,1
1635053524,2021-10-24 07:32,86.70,1007.56,1033.34,214,5.41,3.37,-34,1
1635053585,2021-10-24 07:33,86.47,1007.58,1033.37,214,5.44,3.37,-33,1
1635053646,2021-10-24 07:34,86.23,1007.57,1033.36,214,5.35,3.24,-35,1
1635053707,2021-10-24 07:35,87.32,1007.64,1033.42,214,5.18,3.25,-34,1
1635053768,2021-10-24 07:36,88.22,1007.65,1033.43,214,5.03,3.25,-33,1
1635053829,2021-10-24 07:37,88.67,1007.63,1033.41,214,4.98,3.27,-33,1
1635053890,2021-10-24 07:38,88.93,1007.66,1033.45,214,4.95,3.28,-33,1
1635053951,2021-10-24 07:39,89.41,1007.66,1033.44,214,4.79,3.20,-31,1
1635054011,2021-10-24 07:40,89.93,1007.67,1033.45,214,4.85,3.34,-33,1
1635054072,2021-10-24 07:41,89.95,1007.69,1033.47,214,4.85,3.34,-35,1
1635054133,2021-10-24 07:42,90.06,1007.73,1033.52,214,4.85,3.36,-34,1
1635054193,2021-10-24 07:43,90.24,1007.69,1033.47,214,4.76,3.30,-34,1
1635054255,2021-10-24 07:44,90.59,1007.64,1033.42,214,4.75,3.35,-35,1
1635054316,2021-10-24 07:45,91.14,1007.68,1033.46,214,4.61,3.29,-35,1
1635054377,2021-10-24 07:46,91.56,1007.70,1033.49,214,4.59,3.34,-35,1
1635054438,2021-10-24 07:47,91.98,1007.70,1033.48,214,4.53,3.34,-32,1
1635054499,2021-10-24 07:48,92.17,1007.70,1033.48,214,4.56,3.40,-34,1
1635054559,2021-10-24 07:49,92.27,1007.70,1033.48,214,4.53,3.39,-35,1
1635054620,2021-10-24 07:50,92.49,1007.71,1033.50,214,4.52,3.41,-37,1
1635054681,2021-10-24 07:51,92.33,1007.69,1033.47,214,4.50,3.37,-33,1
1635054742,2021-10-24 07:52,92.49,1007.71,1033.49,214,4.53,3.42,-34,1
1635054803,2021-10-24 07:53,92.45,1007.71,1033.50,214,4.57,3.46,-34,1
1635054864,2021-10-24 07:54,92.82,1007.70,1033.48,214,4.45,3.39,-34,1
1635054925,2021-10-24 07:55,92.98,1007.72,1033.50,214,4.47,3.44,-35,1
1635054986,2021-10-24 07:56,93.18,1007.75,1033.54,214,4.48,3.48,-34,1
1635055047,2021-10-24 07:57,93.02,1007.74,1033.53,214,4.54,3.51,-34,1
1635055108,2021-10-24 07:58,92.72,1007.80,1033.58,214,4.62,3.55,-34,1
1635055169,2021-10-24 07:59,92.42,1007.78,1033.56,214,4.71,3.59,-34,1
1635055230,2021-10-24 08:00,92.01,1007.82,1033.61,214,4.80,3.61,-34,1
1635055291,2021-10-24 08:01,91.78,1007.86,1033.64,214,4.72,3.50,-33,1
1635055351,2021-10-24 08:02,91.77,1007.84,1033.62,214,4.85,3.63,-33,1
1635055412,2021-10-24 08:03,91.29,1007.85,1033.63,214,4.90,3.60,-34,1
1635055473,2021-10-24 08:04,90.86,1007.86,1033.64,214,4.92,3.55,-35,1
1635055534,2021-10-24 08:05,90.83,1007.89,1033.67,214,4.97,3.60,-36,1
1635055595,2021-10-24 08:06,90.48,1007.89,1033.67,214,5.03,3.61,-34,1
1635055656,2021-10-24 08:07,90.39,1007.96,1033.74,214,5.04,3.60,-34,1
1635055717,2021-10-24 08:08,90.10,1007.93,1033.71,214,5.04,3.55,-32,1
1635055777,2021-10-24 08:09,90.01,1007.91,1033.69,214,4.96,3.46,-34,1
1635055838,2021-10-24 08:10,89.78,1007.93,1033.72,214,4.95,3.42,-33,1
1635055898,2021-10-24 08:11,89.76,1007.98,1033.76,214,4.94,3.40,-35,1
1635055959,2021-10-24 08:12,90.01,1007.95,1033.73,214,4.87,3.37,-34,1
1635056019,2021-10-24 08:13,89.88,1007.93,1033.71,214,4.93,3.41,-34,1
1635056080,2021-10-24 08:14,89.32,1007.94,1033.72,214,5.00,3.39,-33,1
1635056140,2021-10-24 08:15,89.33,1007.93,1033.72,214,5.03,3.42,-35,1
1635056201,2021-10-24 08:16,89.03,1007.96,1033.74,214,5.09,3.43,-35,1
1635056262,2021-10-24 08:17,88.93,1007.98,1033.76,214,5.11,3.44,-34,1
1635056322,2021-10-24 08:18,88.76,1007.99,1033.77,214,5.15,3.45,-37,1
1635056383,2021-10-24 08:19,88.43,1008.00,1033.78,214,5.22,3.47,-36,1
1635056443,2021-10-24 08:20,88.28,1008.02,1033.80,214,5.26,3.48,-36,1
1635056503,2021-10-24 08:21,87.84,1008.02,1033.80,214,5.27,3.42,-32,1
1635056565,2021-10-24 08:22,87.73,1008.05,1033.83,214,5.31,3.44,-35,1
1635056626,2021-10-24 08:23,87.56,1008.06,1033.85,214,5.26,3.37,-34,1
1635056687,2021-10-24 08:24,87.61,1008.08,1033.87,214,5.14,3.26,-36,1
1635056748,2021-10-24 08:25,88.12,1008.07,1033.86,214,5.04,3.24,-35,1
1635056809,2021-10-24 08:26,88.34,1008.11,1033.89,214,5.04,3.28,-34,1
1635056869,2021-10-24 08:27,88.61,1008.13,1033.91,214,4.93,3.21,-35,1
1635056930,2021-10-24 08:28,88.77,1008.10,1033.89,214,5.02,3.32,-33,1
1635056991,2021-10-24 08:29,88.80,1008.20,1033.98,214,4.99,3.30,-34,1
1635057052,2021-10-24 08:30,88.70,1008.19,1033.98,214,5.06,3.35,-36,1
1635057113,2021-10-24 08:31,88.49,1008.19,1033.97,214,5.06,3.32,-36,1
1635057174,2021-10-24 08:32,88.51,1008.17,1033.95,214,5.08,3.34,-34,1
1635057235,2021-10-24 08:33,88.50,1008.14,1033.92,214,5.04,3.30,-32,1
1635057296,2021-10-24 08:34,88.54,1008.15,1033.93,214,4.98,3.25,-35,1
1635057357,2021-10-24 08:35,88.75,1008.18,1033.96,214,5.00,3.30,-36,1
1635057418,2021-10-24 08:36,88.50,1008.18,1033.96,214,5.08,3.34,-31,1
1635057479,2021-10-24 08:37,88.28,1008.20,1033.98,214,5.08,3.31,-34,1
1635057540,2021-10-24 08:39,88.42,1008.18,1033.96,214,5.03,3.28,-34,1
1635057601,2021-10-24 08:40,88.41,1008.24,1034.02,214,5.03,3.28,-33,1
1635057662,2021-10-24 08:41,88.58,1008.25,1034.03,214,4.98,3.26,-35,1
1635057723,2021-10-24 08:42,88.57,1008.24,1034.02,214,5.02,3.29,-35,1
1635057783,2021-10-24 08:43,89.02,1008.25,1034.03,214,4.91,3.26,-34,1
1635057844,2021-10-24 08:44,89.13,1008.24,1034.02,214,4.94,3.30,-33,1
1635057905,2021-10-24 08:45,89.49,1008.26,1034.05,214,4.89,3.31,-34,1
1635057966,2021-10-24 08:46,89.66,1008.28,1034.06,214,4.85,3.30,-34,1
1635058027,2021-10-24 08:47,89.69,1008.28,1034.06,214,4.88,3.33,-34,1
1635058088,2021-10-24 08:48,89.74,1008.29,1034.07,214,4.90,3.36,-35,1
1635058210,2021-10-24 08:50,90.54,1008.29,1034.07,214,4.76,3.35,-34,1
1635058271,2021-10-24 08:51,91.11,1008.30,1034.08,214,4.67,3.35,-35,1
1635058332,2021-10-24 08:52,91.26,1008.29,1034.07,214,4.64,3.34,-34,1
1635058393,2021-10-24 08:53,91.42,1008.31,1034.09,214,4.64,3.37,-33,1
1635058454,2021-10-24 08:54,91.53,1008.32,1034.10,214,4.68,3.42,-35,1
1635058514,2021-10-24 08:55,91.43,1008.36,1034.14,214,4.76,3.49,-39,1
1635058575,2021-10-24 08:56,91.39,1008.33,1034.11,214,4.75,3.47,-33,1
1635058636,2021-10-24 08:57,91.50,1008.34,1034.12,214,4.76,3.50,-35,1
1635058758,2021-10-24 08:59,91.60,1008.36,1034.15,214,4.81,3.56,-33,1
1635058819,2021-10-24 09:00,91.74,1008.37,1034.15,214,4.89,3.66,-36,1
1635058880,2021-10-24 09:01,91.68,1008.38,1034.16,214,4.83,3.59,-36,1
1635059002,2021-10-24 09:03,91.79,1008.34,1034.12,214,4.92,3.70,-35,1
1635059063,2021-10-24 09:04,91.65,1008.33,1034.12,214,4.96,3.72,-35,1
1635059123,2021-10-24 09:05,91.79,1008.35,1034.13,214,4.82,3.60,-33,1
1635059184,2021-10-24 09:06,92.14,1008.35,1034.13,214,4.85,3.68,-34,1
1635059245,2021-10-24 09:07,92.35,1008.33,1034.12,214,4.85,3.72,-36,1
1635059306,2021-10-24 09:08,92.20,1008.34,1034.12,214,4.96,3.80,-34,1
1635059367,2021-10-24 09:09,92.05,1008.34,1034.13,214,5.02,3.84,-35,1
1635059428,2021-10-24 09:10,92.03,1008.33,1034.11,214,4.93,3.75,-34,1
1635059489,2021-10-24 09:11,91.97,1008.34,1034.12,214,5.01,3.82,-33,1
1635059550,2021-10-24 09:12,91.83,1008.36,1034.14,214,5.03,3.82,-35,1
1635059611,2021-10-24 09:13,92.38,1008.38,1034.17,214,4.84,3.71,-34,1
1635059672,2021-10-24 09:14,92.77,1008.41,1034.19,214,4.87,3.80,-34,1
1635059733,2021-10-24 09:15,92.81,1008.38,1034.16,214,4.90,3.84,-34,1
1635059855,2021-10-24 09:17,92.46,1008.34,1034.12,214,5.07,3.95,-33,1
1635059916,2021-10-24 09:18,92.31,1008.34,1034.12,214,5.02,3.88,-34,1
1635059977,2021-10-24 09:19,92.29,1008.35,1034.13,214,5.07,3.93,-35,1
1635060037,2021-10-24 09:20,92.03,1008.33,1034.11,214,5.14,3.95,-34,1
1635060098,2021-10-24 09:21,91.81,1008.37,1034.15,214,5.17,3.95,-36,1
1635060158,2021-10-24 09:22,91.96,1008.36,1034.15,214,5.10,3.90,-34,1
1635060219,2021-10-24 09:23,91.66,1008.35,1034.13,214,5.20,3.96,-34,1
1635060340,2021-10-24 09:25,91.74,1008.31,1034.10,214,5.20,3.97,-35,1
1635060400,2021-10-24 09:26,91.35,1008.29,1034.08,214,5.24,3.95,-35,1
1635060461,2021-10-24 09:27,91.23,1008.28,1034.07,214,5.21,3.90,-34,1
1635060521,2021-10-24 09:28,91.25,1008.31,1034.09,214,5.24,3.93,-34,1
1635060643,2021-10-24 09:30,91.27,1008.32,1034.10,214,5.18,3.88,-32,1
1635060703,2021-10-24 09:31,91.40,1008.31,1034.09,214,5.28,4.00,-34,1
1635060764,2021-10-24 09:32,91.22,1008.33,1034.11,214,5.31,4.00,-34,1
1635060825,2021-10-24 09:33,90.94,1008.32,1034.10,214,5.35,3.99,-32,1
1635060885,2021-10-24 09:34,90.81,1008.32,1034.10,214,5.38,4.00,-35,1
1635060947,2021-10-24 09:35,90.69,1008.34,1034.12,214,5.41,4.01,-34,1
1635061007,2021-10-24 09:36,90.57,1008.36,1034.14,214,5.52,4.10,-33,1
1635061068,2021-10-24 09:37,90.06,1008.36,1034.14,214,5.63,4.13,-33,1
1635061190,2021-10-24 09:39,89.81,1008.34,1034.13,214,5.65,4.11,-33,1
1635061251,2021-10-24 09:40,89.91,1008.41,1034.19,214,5.70,4.18,-35,1
1635061312,2021-10-24 09:41,89.49,1008.36,1034.15,214,5.78,4.19,-34,1
1635061373,2021-10-24 09:42,89.34,1008.35,1034.13,214,5.88,4.26,-34,1
1635061434,2021-10-24 09:43,88.95,1008.37,1034.16,214,5.98,4.30,-38,1
1635061495,2021-10-24 09:44,88.53,1008.41,1034.19,214,6.01,4.26,-34,1
1635061556,2021-10-24 09:45,88.14,1008.45,1034.23,214,6.03,4.22,-34,1
1635061617,2021-10-24 09:46,87.86,1008.45,1034.23,214,6.07,4.21,-34,1
1635061678,2021-10-24 09:47,87.39,1008.45,1034.23,214,6.13,4.20,-34,1
1635061739,2021-10-24 09:48,87.13,1008.40,1034.19,214,6.19,4.21,-37,1
1635061799,2021-10-24 09:49,86.80,1008.44,1034.22,214,6.20,4.17,-33,1
1635061860,2021-10-24 09:51,87.15,1008.43,1034.22,214,6.11,4.14,-34,1
1635061921,2021-10-24 09:52,87.20,1008.49,1034.27,214,6.14,4.18,-33,1
1635062043,2021-10-24 09:54,86.86,1008.50,1034.29,214,6.23,4.21,-33,1
1635062104,2021-10-24 09:55,86.68,1008.47,1034.25,214,6.23,4.18,-35,1
1635062165,2021-10-24 09:56,86.65,1008.50,1034.29,214,6.21,4.16,-34,1
1635062226,2021-10-24 09:57,86.64,1008.54,1034.33,214,6.24,4.18,-34,1
1635062287,2021-10-24 09:58,86.55,1008.56,1034.34,214,6.27,4.20,-33,1
1635062347,2021-10-24 09:59,86.41,1008.56,1034.34,214,6.21,4.11,-34,1
1635062409,2021-10-24 10:00,86.18,1008.50,1034.29,214,6.21,4.08,-34,1
1635062469,2021-10-24 10:01,86.02,1008.53,1034.31,214,6.29,4.13,-34,1
1635062531,2021-10-24 10:02,86.10,1008.50,1034.28,214,6.34,4.19,-34,1
1635062592,2021-10-24 10:03,86.29,1008.56,1034.34,214,6.35,4.23,-32,1
1635062653,2021-10-24 10:04,86.12,1008.55,1034.34,214,6.40,4.25,-34,1
1635062713,2021-10-24 10:05,86.18,1008.56,1034.34,214,6.42,4.28,-35,1
1635062774,2021-10-24 10:06,85.82,1008.56,1034.34,214,6.46,4.26,-33,1
1635062835,2021-10-24 10:07,85.64,1008.55,1034.33,214,6.44,4.21,-36,1
1635062896,2021-10-24 10:08,85.66,1008.57,1034.35,214,6.43,4.21,-36,1
1635062957,2021-10-24 10:09,85.79,1008.59,1034.37,214,6.41,4.21,-34,1
1635063018,2021-10-24 10:10,86.08,1008.61,1034.39,214,6.40,4.25,-35,1
1635063079,2021-10-24 10:11,85.92,1008.67,1034.45,214,6.40,4.22,-34,1
1635063140,2021-10-24 10:12,85.64,1008.58,1034.36,214,6.46,4.23,-34,1
1635063201,2021-10-24 10:13,85.61,1008.57,1034.35,214,6.50,4.27,-35,1
1635063261,2021-10-24 10:14,85.20,1008.62,1034.41,214,6.57,4.27,-34,1
1635063322,2021-10-24 10:15,85.35,1008.59,1034.37,214,6.65,4.37,-34,1
1635063383,2021-10-24 10:16,85.14,1008.63,1034.42,214,6.64,4.33,-35,1
1635063444,2021-10-24 10:17,84.79,1008.64,1034.43,214,6.69,4.32,-35,1
1635063505,2021-10-24 10:18,84.79,1008.69,1034.47,214,6.65,4.28,-35,1
1635063566,2021-10-24 10:19,84.63,1008.62,1034.40,214,6.74,4.34,-35,1
1635063627,2021-10-24 10:20,84.71,1008.70,1034.48,214,6.66,4.27,-36,1
1635063688,2021-10-24 10:21,84.59,1008.68,1034.46,214,6.68,4.27,-38,1
1635063749,2021-10-24 10:22,84.63,1008.67,1034.46,214,6.71,4.31,-35,1
1635063810,2021-10-24 10:23,84.55,1008.67,1034.46,214,6.77,4.35,-36,1
1635063871,2021-10-24 10:24,84.59,1008.67,1034.45,214,6.78,4.37,-35,1
1635063932,2021-10-24 10:25,84.49,1008.69,1034.47,214,6.74,4.32,-35,1
1635063992,2021-10-24 10:26,84.29,1008.65,1034.44,214,6.76,4.30,-36,1
1635064053,2021-10-24 10:27,84.39,1008.64,1034.42,214,6.77,4.33,-39,1
1635064114,2021-10-24 10:28,84.30,1008.64,1034.42,214,6.79,4.33,-36,1
1635064175,2021-10-24 10:29,84.44,1008.65,1034.44,214,6.78,4.35,-35,1
1635064236,2021-10-24 10:30,84.28,1008.66,1034.45,214,6.93,4.47,-35,1
1635064297,2021-10-24 10:31,84.00,1008.59,1034.38,214,7.02,4.51,-35,1
1635064357,2021-10-24 10:32,83.85,1008.66,1034.44,214,7.10,4.56,-34,1
1635064418,2021-10-24 10:33,83.63,1008.62,1034.40,214,7.15,4.57,-35,1
1635064479,2021-10-24 10:34,82.86,1008.66,1034.44,214,7.05,4.34,-38,1
1635064539,2021-10-24 10:35,83.04,1008.63,1034.42,214,7.13,4.45,-35,1
1635064600,2021-10-24 10:36,82.94,1008.64,1034.42,214,7.18,4.48,-34,1
1635064660,2021-10-24 10:37,82.88,1008.66,1034.44,214,7.26,4.55,-34,1
1635064720,2021-10-24 10:38,82.81,1008.65,1034.44,214,7.31,4.59,-34,1
1635064781,2021-10-24 10:39,82.99,1008.68,1034.46,214,7.39,4.70,-35,1
1635064841,2021-10-24 10:40,83.07,1008.67,1034.45,214,7.42,4.74,-37,1
1635064902,2021-10-24 10:41,82.59,1008.63,1034.41,214,7.60,4.83,-35,1
1635064963,2021-10-24 10:42,82.50,1008.65,1034.43,214,7.59,4.81,-37,1
1635065023,2021-10-24 10:43,82.58,1008.65,1034.44,214,7.56,4.79,-35,1
1635065084,2021-10-24 10:44,82.62,1008.64,1034.42,214,7.54,4.78,-35,1
1635065144,2021-10-24 10:45,83.14,1008.61,1034.40,214,7.47,4.80,-35,1
1635065206,2021-10-24 10:46,83.08,1008.57,1034.36,214,7.52,4.84,-34,1
1635065267,2021-10-24 10:47,83.39,1008.63,1034.41,214,7.43,4.80,-35,1
1635065328,2021-10-24 10:48,83.73,1008.63,1034.41,214,7.49,4.92,-34,1
1635065389,2021-10-24 10:49,83.39,1008.65,1034.43,214,7.63,5.00,-34,1
1635065449,2021-10-24 10:50,82.98,1008.66,1034.44,214,7.59,4.89,-36,1
1635065510,2021-10-24 10:51,82.88,1008.68,1034.46,214,7.57,4.85,-35,1
1635065571,2021-10-24 10:52,82.93,1008.66,1034.44,214,7.58,4.87,-35,1
1635065632,2021-10-24 10:53,82.96,1008.69,1034.48,214,7.66,4.96,-36,1
1635065693,2021-10-24 10:54,82.85,1008.74,1034.52,214,7.74,5.02,-34,1
1635065754,2021-10-24 10:55,82.39,1008.71,1034.49,214,7.76,4.96,-37,1
1635065815,2021-10-24 10:56,81.94,1008.74,1034.52,214,7.92,5.03,-36,1
1635065876,2021-10-24 10:57,81.10,1008.79,1034.57,214,8.06,5.02,-36,1
1635065937,2021-10-24 10:58,80.98,1008.79,1034.58,214,8.03,4.97,-35,1
1635065998,2021-10-24 10:59,80.92,1008.81,1034.59,214,8.02,4.95,-36,1
1635066059,2021-10-24 11:00,80.65,1008.84,1034.62,214,8.13,5.01,-34,1
1635066181,2021-10-24 11:03,81.36,1008.83,1034.61,214,7.92,4.93,-33,1
1635066242,2021-10-24 11:04,81.42,1008.80,1034.58,214,7.83,4.85,-34,1
1635066302,2021-10-24 11:05,81.79,1008.78,1034.56,214,7.81,4.90,-33,1
1635066363,2021-10-24 11:06,82.34,1008.78,1034.56,214,7.72,4.91,-36,1
1635066424,2021-10-24 11:07,82.47,1008.79,1034.58,214,7.75,4.96,-33,1
1635066485,2021-10-24 11:08,82.43,1008.83,1034.61,214,7.80,5.00,-35,1
1635066546,2021-10-24 11:09,82.16,1008.81,1034.59,214,7.91,5.06,-35,1
1635066607,2021-10-24 11:10,81.91,1008.87,1034.65,214,7.89,5.00,-34,1
1635066668,2021-10-24 11:11,81.30,1008.83,1034.61,214,8.11,5.11,-34,1
1635066730,2021-10-24 11:12,81.26,1008.86,1034.64,214,8.11,5.10,-33,1
1635066790,2021-10-24 11:13,81.09,1008.83,1034.61,214,8.14,5.10,-34,1
1635066851,2021-10-24 11:14,80.85,1008.82,1034.61,214,8.21,5.12,-35,1
1635066913,2021-10-24 11:15,80.76,1008.82,1034.60,214,8.26,5.16,-35,1
1635066974,2021-10-24 11:16,80.42,1008.82,1034.60,214,8.24,5.08,-35,1
1635067035,2021-10-24 11:17,80.63,1008.80,1034.58,214,8.15,5.03,-34,1
1635067095,2021-10-24 11:18,80.66,1008.79,1034.57,214,8.04,4.92,-34,1
1635067156,2021-10-24 11:19,81.25,1008.77,1034.55,214,7.90,4.89,-35,1
1635067278,2021-10-24 11:21,81.33,1008.78,1034.56,214,7.98,4.98,-34,1
1635067339,2021-10-24 11:22,81.44,1008.80,1034.58,214,7.92,4.95,-35,1
1635067461,2021-10-24 11:24,81.63,1008.79,1034.57,214,8.03,5.09,-34,1
1635067522,2021-10-24 11:25,81.54,1008.79,1034.57,214,8.15,5.19,-34,1
1635067584,2021-10-24 11:26,81.19,1008.64,1034.43,214,8.26,5.23,-35,1
1635067644,2021-10-24 11:27,81.02,1008.78,1034.57,214,8.33,5.27,-35,1
1635067705,2021-10-24 11:28,80.47,1008.79,1034.57,214,8.32,5.16,-36,1
1635067767,2021-10-24 11:29,80.27,1008.81,1034.59,214,8.30,5.11,-34,1
1635067828,2021-10-24 11:30,80.25,1008.79,1034.57,214,8.30,5.10,-34,1
1635067889,2021-10-24 11:31,80.26,1008.81,1034.60,214,8.35,5.16,-35,1
1635067950,2021-10-24 11:32,80.19,1008.81,1034.60,214,8.40,5.19,-35,1
1635068011,2021-10-24 11:33,80.09,1008.81,1034.60,214,8.43,5.20,-34,1
1635068072,2021-10-24 11:34,79.99,1008.81,1034.59,214,8.48,5.23,-36,1
1635068133,2021-10-24 11:35,79.36,1008.78,1034.57,214,8.53,5.17,-35,1
1635068255,2021-10-24 11:37,77.64,1008.78,1034.57,214,8.56,4.88,-34,1
1635068316,2021-10-24 11:38,78.18,1008.82,1034.60,214,8.44,4.87,-35,1
1635068377,2021-10-24 11:39,78.30,1008.84,1034.62,214,8.49,4.94,-34,1
1635068437,2021-10-24 11:40,78.47,1008.84,1034.62,214,8.52,5.00,-38,1
1635068559,2021-10-24 11:42,77.95,1008.85,1034.64,214,8.66,5.04,-34,1
1635068619,2021-10-24 11:43,77.73,1008.84,1034.63,214,8.71,5.05,-34,1
1635068680,2021-10-24 11:44,76.89,1008.84,1034.63,214,8.54,4.72,-37,1
1635068740,2021-10-24 11:45,76.08,1008.84,1034.62,214,8.48,4.52,-34,1
1635068800,2021-10-24 11:46,76.25,1008.83,1034.62,214,8.48,4.55,-36,1
1635068861,2021-10-24 11:47,75.85,1008.89,1034.68,214,8.54,4.53,-34,1
1635068922,2021-10-24 11:48,75.90,1008.85,1034.64,214,8.63,4.63,-34,1
1635068982,2021-10-24 11:49,75.31,1008.88,1034.67,214,8.66,4.54,-34,1
1635069104,2021-10-24 11:51,75.21,1008.90,1034.69,214,8.83,4.69,-37,1
1635069165,2021-10-24 11:52,75.10,1008.85,1034.64,214,8.91,4.75,-34,1
1635069225,2021-10-24 11:53,74.48,1008.87,1034.65,214,9.01,4.72,-37,1
1635069286,2021-10-24 11:54,74.50,1008.88,1034.66,214,8.99,4.71,-33,1
1635069347,2021-10-24 11:55,73.35,1008.91,1034.70,214,8.88,4.38,-34,1
1635069408,2021-10-24 11:56,73.18,1008.86,1034.64,214,8.91,4.38,-35,1
1635069468,2021-10-24 11:57,73.08,1008.89,1034.68,214,8.99,4.43,-34,1
1635069529,2021-10-24 11:58,72.39,1008.89,1034.67,214,8.95,4.26,-34,1
1635069590,2021-10-24 11:59,72.12,1008.88,1034.66,214,9.03,4.28,-35,1
1635069712,2021-10-24 12:01,72.26,1008.84,1034.63,214,8.97,4.25,-35,1
1635069773,2021-10-24 12:02,72.14,1008.84,1034.63,214,9.04,4.30,-34,1
1635069834,2021-10-24 12:03,71.88,1008.83,1034.61,214,9.02,4.23,-34,1
1635069895,2021-10-24 12:04,71.64,1008.82,1034.61,214,8.97,4.13,-35,1
1635069956,2021-10-24 12:05,72.20,1008.82,1034.61,214,8.96,4.23,-34,1
1635070017,2021-10-24 12:06,72.17,1008.80,1034.58,214,8.91,4.18,-35,1
1635070078,2021-10-24 12:07,72.31,1008.80,1034.59,214,8.95,4.24,-34,1
1635070139,2021-10-24 12:08,71.87,1008.82,1034.60,214,8.98,4.19,-34,1
1635070200,2021-10-24 12:10,71.74,1008.82,1034.61,214,8.99,4.17,-35,1
1635070261,2021-10-24 12:11,72.08,1008.78,1034.56,214,8.93,4.18,-35,1
1635070322,2021-10-24 12:12,72.33,1008.82,1034.60,214,8.93,4.23,-34,1
1635070443,2021-10-24 12:14,71.98,1008.83,1034.62,214,8.96,4.19,-35,1
1635070504,2021-10-24 12:15,71.75,1008.85,1034.63,214,8.98,4.16,-34,1
1635070565,2021-10-24 12:16,70.95,1008.80,1034.59,214,9.06,4.08,-34,1
1635070687,2021-10-24 12:18,71.65,1008.86,1034.65,214,9.04,4.20,-34,1
1635070748,2021-10-24 12:19,71.59,1008.83,1034.61,214,9.10,4.25,-34,1
1635070809,2021-10-24 12:20,71.03,1008.80,1034.59,214,9.12,4.15,-35,1
1635070870,2021-10-24 12:21,71.15,1008.80,1034.58,214,9.14,4.20,-35,1
1635070931,2021-10-24 12:22,71.19,1008.80,1034.59,214,9.19,4.25,-34,1
1635071114,2021-10-24 12:25,70.19,1008.82,1034.60,214,9.19,4.05,-32,1
1635071235,2021-10-24 12:27,69.48,1008.80,1034.59,214,9.07,3.79,-35,1
1635071296,2021-10-24 12:28,69.32,1008.82,1034.60,214,9.00,3.69,-33,1
1635071357,2021-10-24 12:29,69.18,1008.81,1034.60,214,8.97,3.63,-34,1
1635071418,2021-10-24 12:30,69.00,1008.83,1034.62,214,9.03,3.65,-34,1
1635071479,2021-10-24 12:31,69.42,1008.82,1034.61,214,8.97,3.68,-34,1
1635071540,2021-10-24 12:32,69.50,1008.81,1034.59,214,8.91,3.64,-34,1
1635071601,2021-10-24 12:33,69.42,1008.80,1034.59,214,8.96,3.67,-32,1
1635071662,2021-10-24 12:34,69.37,1008.81,1034.59,214,9.00,3.70,-33,1
1635071723,2021-10-24 12:35,68.65,1008.79,1034.58,214,9.07,3.62,-34,1
1635071784,2021-10-24 12:36,68.00,1008.78,1034.56,214,9.13,3.54,-33,1
1635071845,2021-10-24 12:37,67.95,1008.75,1034.53,214,9.19,3.59,-35,1
1635071906,2021-10-24 12:38,67.89,1008.71,1034.49,214,9.26,3.64,-34,1
1635071967,2021-10-24 12:39,67.21,1008.73,1034.51,214,9.29,3.53,-35,1
1635072028,2021-10-24 12:40,66.41,1008.72,1034.51,214,9.23,3.30,-34,1
1635072089,2021-10-24 12:41,65.90,1008.70,1034.49,214,9.28,3.24,-36,1
1635072150,2021-10-24 12:42,65.68,1008.72,1034.50,214,9.38,3.29,-36,1
1635072210,2021-10-24 12:43,65.38,1008.68,1034.47,214,9.45,3.29,-34,1
1635072271,2021-10-24 12:44,64.92,1008.67,1034.46,214,9.51,3.25,-34,1
1635072332,2021-10-24 12:45,64.65,1008.69,1034.47,214,9.51,3.19,-35,1
1635072393,2021-10-24 12:46,64.03,1008.65,1034.44,214,9.57,3.11,-34,1
1635072454,2021-10-24 12:47,63.83,1008.67,1034.45,214,9.60,3.10,-35,1
1635072515,2021-10-24 12:48,63.95,1008.67,1034.45,214,9.66,3.18,-34,1
1635072576,2021-10-24 12:49,63.44,1008.63,1034.42,214,9.75,3.15,-34,1
1635072637,2021-10-24 12:50,63.06,1008.62,1034.40,214,9.78,3.09,-34,1
1635072698,2021-10-24 12:51,62.38,1008.60,1034.39,214,9.79,2.95,-34,1
1635072759,2021-10-24 12:52,62.05,1008.63,1034.41,214,9.87,2.95,-34,1
1635072819,2021-10-24 12:53,61.96,1008.58,1034.37,214,9.94,3.00,-32,1
1635072880,2021-10-24 12:54,61.74,1008.59,1034.38,214,9.98,2.98,-35,1
1635072940,2021-10-24 12:55,61.60,1008.59,1034.37,214,9.97,2.94,-36,1
1635073000,2021-10-24 12:56,61.08,1008.59,1034.37,214,10.03,2.88,-34,1
1635073061,2021-10-24 12:57,60.58,1008.55,1034.33,214,10.01,2.75,-34,1
1635073122,2021-10-24 12:58,60.41,1008.57,1034.36,214,10.06,2.75,-34,1
1635073183,2021-10-24 12:59,60.26,1008.58,1034.36,214,9.96,2.62,-35,1
1635073244,2021-10-24 13:00,60.37,1008.62,1034.40,214,9.91,2.60,-35,1
1635073304,2021-10-24 13:01,60.47,1008.56,1034.35,214,9.98,2.69,-36,1
1635073365,2021-10-24 13:02,60.35,1008.61,1034.39,214,10.05,2.73,-33,1
1635073425,2021-10-24 13:03,60.32,1008.57,1034.36,214,9.95,2.63,-34,1
1635073487,2021-10-24 13:04,60.35,1008.57,1034.36,214,10.06,2.74,-34,1
1635073548,2021-10-24 13:05,60.32,1008.55,1034.33,214,10.16,2.83,-34,1
1635073609,2021-10-24 13:06,60.18,1008.56,1034.34,214,10.22,2.85,-34,1
1635073670,2021-10-24 13:07,59.90,1008.55,1034.34,214,10.25,2.81,-35,1
1635073730,2021-10-24 13:08,59.91,1008.50,1034.29,214,10.27,2.83,-34,1
1635073791,2021-10-24 13:09,58.56,1008.55,1034.33,214,10.20,2.45,-34,1
1635073852,2021-10-24 13:10,57.82,1008.55,1034.33,214,10.14,2.21,-34,1
1635073913,2021-10-24 13:11,56.39,1008.53,1034.31,214,10.09,1.81,-34,1
1635073974,2021-10-24 13:12,55.61,1008.51,1034.29,214,10.07,1.60,-35,1
1635074035,2021-10-24 13:13,56.18,1008.54,1034.32,214,10.18,1.85,-35,1
1635074096,2021-10-24 13:14,56.70,1008.50,1034.28,214,10.28,2.07,-33,1
1635074157,2021-10-24 13:15,57.34,1008.55,1034.33,214,10.11,2.07,-34,1
1635074218,2021-10-24 13:16,57.83,1008.51,1034.30,214,10.15,2.22,-36,1
1635074279,2021-10-24 13:17,57.93,1008.52,1034.30,214,10.17,2.27,-35,1
1635074340,2021-10-24 13:19,58.05,1008.50,1034.28,214,10.09,2.22,-35,1
1635074400,2021-10-24 13:20,58.74,1008.49,1034.27,214,9.96,2.26,-34,1
1635074461,2021-10-24 13:21,59.06,1008.48,1034.26,214,10.01,2.39,-34,1
1635074522,2021-10-24 13:22,59.19,1008.47,1034.25,214,10.10,2.50,-34,1
1635074583,2021-10-24 13:23,58.79,1008.47,1034.25,214,10.19,2.49,-34,1
1635074644,2021-10-24 13:24,59.22,1008.40,1034.18,214,10.27,2.67,-37,1
1635074705,2021-10-24 13:25,59.20,1008.40,1034.18,214,10.31,2.70,-34,1
1635074766,2021-10-24 13:26,59.19,1008.39,1034.17,214,10.31,2.70,-35,1
1635074827,2021-10-24 13:27,58.83,1008.38,1034.16,214,10.34,2.64,-35,1
1635074888,2021-10-24 13:28,58.67,1008.34,1034.12,214,10.39,2.65,-35,1
1635074949,2021-10-24 13:29,58.67,1008.36,1034.15,214,10.39,2.65,-34,1
1635075009,2021-10-24 13:30,58.66,1008.36,1034.15,214,10.47,2.73,-34,1
1635075070,2021-10-24 13:31,59.04,1008.35,1034.14,214,10.52,2.86,-34,1
1635075131,2021-10-24 13:32,59.42,1008.37,1034.16,214,10.58,3.01,-33,1
1635075192,2021-10-24 13:33,58.99,1008.35,1034.13,214,10.52,2.85,-34,1
1635075253,2021-10-24 13:34,57.96,1008.36,1034.14,214,10.53,2.61,-35,1
1635075314,2021-10-24 13:35,57.93,1008.31,1034.09,214,10.59,2.66,-34,1
1635075375,2021-10-24 13:36,57.85,1008.32,1034.10,214,10.61,2.66,-34,1
1635075435,2021-10-24 13:37,57.50,1008.33,1034.11,214,10.60,2.57,-34,1
1635075497,2021-10-24 13:38,55.96,1008.30,1034.09,214,10.65,2.23,-35,1
1635075558,2021-10-24 13:39,55.17,1008.32,1034.11,214,10.70,2.08,-35,1
1635075619,2021-10-24 13:40,54.89,1008.29,1034.08,214,10.74,2.05,-36,1
1635075679,2021-10-24 13:41,54.11,1008.30,1034.08,214,10.76,1.86,-34,1
1635075741,2021-10-24 13:42,53.56,1008.31,1034.09,214,10.78,1.74,-37,1
1635075802,2021-10-24 13:43,53.75,1008.30,1034.08,214,10.81,1.82,-34,1
1635075863,2021-10-24 13:44,53.27,1008.30,1034.08,214,10.83,1.71,-33,1
1635075924,2021-10-24 13:45,53.49,1008.27,1034.06,214,10.86,1.80,-34,1
1635075985,2021-10-24 13:46,53.58,1008.25,1034.03,214,10.88,1.84,-34,1
1635076046,2021-10-24 13:47,52.72,1008.22,1034.01,214,10.90,1.63,-36,1
1635076108,2021-10-24 13:48,51.64,1008.21,1033.99,214,10.90,1.34,-34,1
1635076169,2021-10-24 13:49,51.31,1008.19,1033.97,214,10.91,1.26,-35,1
1635076229,2021-10-24 13:50,52.21,1008.18,1033.96,214,10.93,1.52,-33,1
1635076290,2021-10-24 13:51,51.71,1008.19,1033.97,214,10.93,1.39,-34,1
1635076351,2021-10-24 13:52,51.54,1008.16,1033.94,214,10.93,1.34,-35,1
1635076412,2021-10-24 13:53,51.26,1008.16,1033.94,214,10.95,1.29,-34,1
1635076474,2021-10-24 13:54,51.48,1008.14,1033.93,214,10.97,1.36,-34,1
1635076535,2021-10-24 13:55,51.13,1008.08,1033.87,214,10.98,1.28,-36,1
1635076596,2021-10-24 13:56,51.10,1008.08,1033.87,214,10.98,1.27,-34,1
1635076657,2021-10-24 13:57,51.31,1008.08,1033.86,214,10.99,1.34,-35,1
1635076718,2021-10-24 13:58,51.52,1008.06,1033.84,214,10.99,1.39,-34,1
1635076779,2021-10-24 13:59,52.02,1008.09,1033.87,214,11.00,1.54,-34,1
1635076839,2021-10-24 14:00,51.85,1008.05,1033.83,214,11.00,1.49,-34,1
1635076900,2021-10-24 14:01,51.86,1008.02,1033.81,214,11.00,1.49,-33,1
1635076961,2021-10-24 14:02,52.08,1008.03,1033.81,214,11.01,1.56,-36,1
1635077021,2021-10-24 14:03,52.28,1008.01,1033.79,214,11.00,1.61,-35,1
1635077083,2021-10-24 14:04,52.14,1007.97,1033.76,214,11.00,1.57,-34,1
1635077143,2021-10-24 14:05,52.52,1007.95,1033.74,214,11.00,1.67,-34,1
1635077205,2021-10-24 14:06,52.50,1007.98,1033.76,214,11.00,1.66,-34,1
1635077265,2021-10-24 14:07,52.61,1007.95,1033.73,214,11.00,1.69,-36,1
1635077326,2021-10-24 14:08,52.53,1007.96,1033.74,214,11.00,1.67,-32,1
1635077387,2021-10-24 14:09,52.64,1007.93,1033.71,214,11.00,1.70,-35,1
1635077448,2021-10-24 14:10,52.09,1007.92,1033.70,214,11.00,1.56,-36,1
1635077509,2021-10-24 14:11,52.28,1007.89,1033.67,214,11.01,1.61,-36,1
1635077570,2021-10-24 14:12,51.52,1007.91,1033.70,214,11.02,1.42,-35,1
1635077630,2021-10-24 14:13,50.75,1007.92,1033.70,214,11.03,1.22,-33,1
1635077691,2021-10-24 14:14,50.81,1007.95,1033.73,214,11.04,1.25,-33,1
1635077753,2021-10-24 14:15,50.96,1007.93,1033.72,214,11.05,1.29,-36,1
1635077814,2021-10-24 14:16,51.16,1007.97,1033.76,214,11.05,1.35,-33,1
1635077875,2021-10-24 14:17,50.93,1007.92,1033.71,214,11.05,1.29,-35,1
1635077936,2021-10-24 14:18,51.18,1007.94,1033.72,214,11.08,1.38,-35,1
1635077997,2021-10-24 14:19,50.33,1007.92,1033.71,214,11.09,1.16,-34,1
1635078058,2021-10-24 14:20,49.81,1007.92,1033.71,214,11.10,1.02,-36,1
1635078119,2021-10-24 14:21,49.43,1007.88,1033.66,214,11.11,0.93,-36,1
1635078180,2021-10-24 14:23,49.97,1007.91,1033.69,214,11.13,1.10,-34,1
1635078241,2021-10-24 14:24,50.63,1007.90,1033.68,214,11.15,1.30,-37,1
1635078302,2021-10-24 14:25,50.75,1007.90,1033.68,214,11.15,1.33,-36,1
1635078363,2021-10-24 14:26,50.93,1007.90,1033.68,214,11.16,1.39,-34,1
1635078424,2021-10-24 14:27,51.01,1007.88,1033.66,214,11.17,1.42,-34,1
1635078485,2021-10-24 14:28,51.14,1007.86,1033.65,214,11.19,1.47,-35,1
1635078546,2021-10-24 14:29,51.47,1007.86,1033.65,214,11.21,1.58,-33,1
1635078607,2021-10-24 14:30,51.13,1007.85,1033.64,214,11.20,1.48,-34,1
1635078668,2021-10-24 14:31,50.31,1007.83,1033.62,214,11.21,1.27,-35,1
1635078729,2021-10-24 14:32,50.36,1007.84,1033.62,214,11.22,1.29,-34,1
1635078790,2021-10-24 14:33,49.09,1007.83,1033.61,214,11.22,0.93,-37,1
1635078851,2021-10-24 14:34,49.27,1007.83,1033.61,214,11.24,1.00,-36,1
1635078912,2021-10-24 14:35,48.83,1007.81,1033.59,214,11.25,0.89,-35,1
1635078973,2021-10-24 14:36,48.77,1007.81,1033.59,214,11.26,0.88,-36,1
1635079034,2021-10-24 14:37,48.48,1007.79,1033.58,214,11.27,0.81,-36,1
1635079095,2021-10-24 14:38,47.97,1007.80,1033.58,214,11.28,0.67,-35,1
1635079156,2021-10-24 14:39,48.30,1007.75,1033.54,214,11.26,0.75,-35,1
1635079216,2021-10-24 14:40,48.67,1007.76,1033.54,214,11.28,0.87,-34,1
1635079277,2021-10-24 14:41,48.44,1007.75,1033.54,214,11.24,0.76,-34,1
1635079338,2021-10-24 14:42,48.08,1007.73,1033.51,214,11.16,0.59,-34,1
1635079399,2021-10-24 14:43,47.80,1007.72,1033.50,214,11.21,0.56,-34,1
1635079460,2021-10-24 14:44,47.67,1007.72,1033.50,214,11.25,0.55,-34,1
1635079521,2021-10-24 14:45,47.81,1007.71,1033.50,214,11.29,0.63,-35,1
1635079582,2021-10-24 14:46,48.23,1007.69,1033.47,214,11.31,0.77,-36,1
1635079643,2021-10-24 14:47,48.35,1007.71,1033.49,214,11.30,0.79,-35,1
1635079704,2021-10-24 14:48,48.80,1007.69,1033.47,214,11.34,0.96,-35,1
1635079765,2021-10-24 14:49,48.69,1007.64,1033.43,214,11.37,0.96,-34,1
1635079826,2021-10-24 14:50,48.46,1007.66,1033.44,214,11.41,0.93,-35,1
1635079887,2021-10-24 14:51,48.12,1007.69,1033.47,214,11.44,0.86,-34,1
1635079948,2021-10-24 14:52,48.10,1007.68,1033.46,214,11.49,0.90,-34,1
1635080009,2021-10-24 14:53,48.00,1007.67,1033.46,214,11.48,0.86,-34,1
1635080070,2021-10-24 14:54,48.07,1007.67,1033.46,214,11.52,0.92,-36,1
1635080131,2021-10-24 14:55,48.46,1007.68,1033.46,214,11.49,1.00,-35,1
1635080192,2021-10-24 14:56,48.83,1007.65,1033.44,214,11.49,1.11,-34,1
1635080252,2021-10-24 14:57,48.61,1007.69,1033.48,214,11.44,1.00,-32,1
1635080313,2021-10-24 14:58,48.17,1007.66,1033.44,214,11.45,0.88,-36,1
1635080374,2021-10-24 14:59,48.46,1007.66,1033.44,214,11.50,1.01,-35,1
1635080435,2021-10-24 15:00,48.59,1007.64,1033.42,214,11.53,1.08,-34,1
1635080496,2021-10-24 15:01,48.21,1007.63,1033.42,214,11.55,0.98,-36,1
1635080557,2021-10-24 15:02,48.09,1007.63,1033.41,214,11.58,0.98,-35,1
1635080618,2021-10-24 15:03,48.17,1007.65,1033.44,214,11.57,0.99,-34,1
1635080678,2021-10-24 15:04,48.66,1007.62,1033.41,214,11.69,1.24,-33,1
1635080739,2021-10-24 15:05,48.10,1007.65,1033.44,214,11.69,1.08,-36,1
1635080799,2021-10-24 15:06,47.66,1007.62,1033.40,214,11.69,0.95,-36,1
1635080860,2021-10-24 15:07,47.95,1007.61,1033.39,214,11.69,1.04,-35,1
1635080920,2021-10-24 15:08,49.09,1007.59,1033.37,214,11.80,1.47,-34,1
1635080981,2021-10-24 15:09,47.58,1007.61,1033.39,214,11.80,1.03,-36,1
1635081041,2021-10-24 15:10,46.79,1007.59,1033.37,214,11.73,0.74,-35,1
1635081101,2021-10-24 15:11,46.67,1007.60,1033.38,214,11.70,0.67,-34,1
1635081163,2021-10-24 15:12,46.88,1007.59,1033.37,214,11.72,0.75,-34,1
1635081224,2021-10-24 15:13,46.86,1007.58,1033.36,214,11.74,0.77,-35,1
1635081285,2021-10-24 15:14,47.39,1007.58,1033.36,214,11.82,0.99,-32,1
1635081345,2021-10-24 15:15,47.14,1007.55,1033.33,214,11.88,0.98,-34,1
1635081406,2021-10-24 15:16,46.51,1007.58,1033.36,214,11.89,0.80,-37,1
1635081467,2021-10-24 15:17,46.28,1007.58,1033.37,214,11.89,0.73,-35,1
1635081528,2021-10-24 15:18,47.09,1007.57,1033.36,214,11.83,0.92,-34,1
1635081588,2021-10-24 15:19,47.10,1007.55,1033.33,214,11.85,0.94,-33,1
1635081649,2021-10-24 15:20,47.29,1007.55,1033.34,214,11.85,0.99,-35,1
1635081710,2021-10-24 15:21,47.07,1007.55,1033.34,214,11.86,0.94,-34,1
1635081771,2021-10-24 15:22,45.96,1007.55,1033.34,214,11.86,0.61,-35,1
1635081832,2021-10-24 15:23,46.25,1007.55,1033.33,214,11.85,0.69,-35,1
1635081893,2021-10-24 15:24,46.24,1007.52,1033.30,214,11.83,0.66,-35,1
1635081954,2021-10-24 15:25,46.46,1007.52,1033.30,214,11.82,0.72,-35,1
1635082015,2021-10-24 15:26,46.85,1007.52,1033.30,214,11.84,0.85,-34,1
1635082077,2021-10-24 15:27,47.69,1007.52,1033.30,214,11.69,0.96,-35,1
1635082138,2021-10-24 15:28,47.17,1007.51,1033.29,214,11.56,0.69,-35,1
1635082199,2021-10-24 15:29,47.18,1007.54,1033.32,214,11.62,0.75,-34,1
1635082259,2021-10-24 15:30,48.56,1007.52,1033.30,214,11.80,1.32,-34,1
1635082320,2021-10-24 15:32,46.95,1007.51,1033.29,214,11.84,0.88,-33,1
1635082382,2021-10-24 15:33,46.74,1007.49,1033.27,214,11.83,0.81,-34,1
1635082444,2021-10-24 15:34,46.31,1007.47,1033.25,214,11.85,0.70,-36,1
1635082505,2021-10-24 15:35,46.24,1007.48,1033.26,214,11.81,0.64,-35,1
1635082567,2021-10-24 15:36,46.65,1007.48,1033.26,214,11.83,0.78,-34,1
1635082628,2021-10-24 15:37,46.74,1007.47,1033.25,214,11.86,0.84,-35,1
1635082690,2021-10-24 15:38,46.33,1007.47,1033.25,214,11.87,0.73,-34,1
1635082751,2021-10-24 15:39,46.39,1007.43,1033.22,214,11.88,0.75,-33,1
1635082812,2021-10-24 15:40,46.42,1007.43,1033.21,214,11.86,0.74,-35,1
1635082873,2021-10-24 15:41,46.27,1007.44,1033.22,214,11.86,0.70,-35,1
1635082934,2021-10-24 15:42,45.98,1007.47,1033.25,214,11.78,0.54,-36,1
1635082995,2021-10-24 15:43,46.34,1007.44,1033.22,214,11.80,0.66,-36,1
1635083056,2021-10-24 15:44,46.14,1007.44,1033.22,214,11.82,0.62,-35,1
1635083117,2021-10-24 15:45,46.71,1007.42,1033.20,214,11.84,0.81,-34,1
1635083177,2021-10-24 15:46,46.87,1007.43,1033.21,214,11.86,0.88,-35,1
1635083238,2021-10-24 15:47,46.48,1007.41,1033.19,214,11.88,0.78,-34,1
1635083299,2021-10-24 15:48,45.97,1007.41,1033.19,214,11.90,0.65,-35,1
1635083359,2021-10-24 15:49,46.04,1007.41,1033.20,214,11.90,0.67,-35,1
1635083421,2021-10-24 15:50,45.54,1007.39,1033.18,214,11.90,0.52,-35,1
1635083482,2021-10-24 15:51,46.29,1007.40,1033.18,214,11.92,0.76,-34,1
1635083542,2021-10-24 15:52,45.94,1007.39,1033.18,214,11.92,0.66,-35,1
1635083603,2021-10-24 15:53,46.09,1007.38,1033.17,214,11.92,0.70,-35,1
1635083664,2021-10-24 15:54,46.56,1007.37,1033.16,214,11.93,0.85,-35,1
1635083726,2021-10-24 15:55,46.14,1007.39,1033.17,214,11.92,0.72,-35,1
1635083786,2021-10-24 15:56,46.33,1007.38,1033.16,214,11.91,0.76,-35,1
1635083847,2021-10-24 15:57,47.16,1007.40,1033.18,214,11.90,1.00,-34,1
1635083908,2021-10-24 15:58,47.10,1007.41,1033.20,214,11.90,0.98,-34,1
1635083969,2021-10-24 15:59,47.00,1007.43,1033.21,214,11.90,0.95,-34,1
1635084030,2021-10-24 16:00,46.83,1007.40,1033.18,214,11.90,0.90,-36,1
1635084091,2021-10-24 16:01,47.38,1007.39,1033.18,214,11.90,1.07,-39,1
1635084152,2021-10-24 16:02,47.71,1007.37,1033.16,214,11.91,1.17,-34,1
1635084213,2021-10-24 16:03,46.99,1007.36,1033.14,214,11.90,0.95,-35,1
1635084274,2021-10-24 16:04,47.33,1007.37,1033.16,214,11.90,1.05,-34,1
1635084335,2021-10-24 16:05,47.73,1007.35,1033.13,214,11.90,1.17,-35,1
1635084395,2021-10-24 16:06,47.38,1007.33,1033.11,214,11.91,1.08,-35,1
1635084456,2021-10-24 16:07,46.65,1007.34,1033.12,214,11.92,0.87,-35,1
1635084517,2021-10-24 16:08,45.90,1007.33,1033.12,214,11.93,0.65,-34,1
1635084578,2021-10-24 16:09,46.23,1007.34,1033.12,214,11.93,0.75,-36,1
1635084638,2021-10-24 16:10,46.18,1007.32,1033.10,214,11.87,0.68,-35,1
1635084699,2021-10-24 16:11,46.33,1007.33,1033.11,214,11.88,0.74,-35,1
1635084759,2021-10-24 16:12,46.24,1007.31,1033.10,214,11.91,0.74,-35,1
1635084820,2021-10-24 16:13,46.00,1007.28,1033.07,214,11.92,0.67,-35,1
1635084880,2021-10-24 16:14,46.18,1007.25,1033.04,214,11.94,0.75,-36,1
1635084941,2021-10-24 16:15,46.54,1007.28,1033.06,214,11.96,0.87,-35,1
1635085001,2021-10-24 16:16,46.36,1007.27,1033.05,214,12.01,0.86,-34,1
1635085062,2021-10-24 16:17,46.07,1007.26,1033.05,214,12.03,0.80,-33,1
1635085122,2021-10-24 16:18,46.23,1007.27,1033.05,214,12.04,0.85,-34,1
1635085184,2021-10-24 16:19,46.24,1007.27,1033.05,214,12.05,0.86,-37,1
1635085245,2021-10-24 16:20,46.31,1007.26,1033.04,214,12.05,0.88,-33,1
1635085306,2021-10-24 16:21,46.07,1007.30,1033.08,214,12.03,0.80,-34,1
1635085366,2021-10-24 16:22,45.65,1007.30,1033.08,214,12.03,0.67,-34,1
1635085427,2021-10-24 16:23,46.00,1007.31,1033.09,214,12.03,0.77,-36,1
1635085551,2021-10-24 16:25,45.97,1007.28,1033.06,214,12.03,0.77,-32,1
1635085612,2021-10-24 16:26,46.19,1007.28,1033.07,214,12.01,0.81,-35,1
1635085673,2021-10-24 16:27,45.95,1007.29,1033.08,214,12.00,0.73,-34,1
1635085734,2021-10-24 16:28,45.81,1007.31,1033.09,214,11.97,0.66,-37,1
1635085795,2021-10-24 16:29,45.78,1007.30,1033.09,214,11.99,0.67,-35,1
1635085856,2021-10-24 16:30,45.78,1007.28,1033.06,214,11.99,0.67,-35,1
1635085917,2021-10-24 16:31,45.93,1007.27,1033.05,214,12.01,0.73,-36,1
1635085979,2021-10-24 16:32,45.60,1007.28,1033.06,214,12.01,0.63,-36,1
1635086039,2021-10-24 16:33,45.71,1007.28,1033.07,214,12.02,0.68,-36,1
1635086100,2021-10-24 16:35,45.43,1007.26,1033.04,214,12.02,0.59,-36,1
1635086161,2021-10-24 16:36,45.74,1007.25,1033.04,214,12.04,0.71,-34,1
1635086222,2021-10-24 16:37,45.52,1007.24,1033.02,214,12.04,0.64,-36,1
1635086283,2021-10-24 16:38,45.55,1007.24,1033.03,214,12.08,0.68,-35,1
1635086344,2021-10-24 16:39,45.33,1007.25,1033.03,214,12.10,0.63,-35,1
1635086405,2021-10-24 16:40,45.22,1007.20,1032.98,214,12.09,0.59,-34,1
1635086466,2021-10-24 16:41,45.05,1007.20,1032.99,214,12.09,0.54,-35,1
1635086527,2021-10-24 16:42,45.23,1007.19,1032.97,214,12.08,0.59,-34,1
1635086588,2021-10-24 16:43,45.65,1007.13,1032.91,214,12.07,0.70,-36,1
1635086649,2021-10-24 16:44,45.56,1007.15,1032.93,214,12.06,0.67,-37,1
1635086710,2021-10-24 16:45,45.73,1007.14,1032.92,214,12.05,0.71,-34,1
1635086771,2021-10-24 16:46,45.44,1007.14,1032.93,214,12.04,0.61,-35,1
1635086832,2021-10-24 16:47,45.33,1007.12,1032.90,214,12.03,0.57,-37,1
1635086893,2021-10-24 16:48,45.61,1007.10,1032.88,214,12.03,0.66,-33,1
1635086954,2021-10-24 16:49,45.67,1007.05,1032.84,214,12.03,0.67,-35,1
1635087015,2021-10-24 16:50,46.09,1007.06,1032.84,214,12.02,0.79,-34,1
1635087076,2021-10-24 16:51,45.91,1007.03,1032.81,214,12.01,0.73,-35,1
1635087137,2021-10-24 16:52,46.39,1007.01,1032.79,214,12.00,0.86,-34,1
1635087198,2021-10-24 16:53,46.61,1006.99,1032.77,214,11.99,0.92,-36,1
1635087258,2021-10-24 16:54,46.48,1006.98,1032.77,214,11.98,0.87,-34,1
1635087319,2021-10-24 16:55,46.28,1006.98,1032.76,214,11.96,0.79,-34,1
1635087380,2021-10-24 16:56,45.95,1006.99,1032.77,214,11.94,0.68,-35,1
1635087441,2021-10-24 16:57,45.73,1006.96,1032.74,214,11.98,0.65,-35,1
1635087502,2021-10-24 16:58,46.87,1006.93,1032.71,214,12.09,1.09,-36,1
1635087563,2021-10-24 16:59,45.81,1006.92,1032.70,214,12.07,0.75,-36,1
1635087624,2021-10-24 17:00,45.87,1006.91,1032.69,214,12.01,0.72,-33,1
1635087685,2021-10-24 17:01,45.84,1006.91,1032.69,214,12.00,0.70,-34,1
1635087746,2021-10-24 17:02,46.01,1006.90,1032.68,214,11.99,0.74,-37,1
1635087807,2021-10-24 17:03,46.18,1006.89,1032.68,214,11.99,0.79,-35,1
1635087868,2021-10-24 17:04,46.41,1006.87,1032.65,214,11.98,0.85,-35,1
1635087929,2021-10-24 17:05,46.19,1006.86,1032.64,214,11.95,0.76,-36,1
1635087990,2021-10-24 17:06,46.46,1006.84,1032.63,214,11.93,0.82,-34,1
1635088051,2021-10-24 17:07,46.54,1006.86,1032.64,214,11.93,0.84,-35,1
1635088112,2021-10-24 17:08,46.52,1006.82,1032.61,214,11.92,0.83,-35,1
1635088173,2021-10-24 17:09,46.93,1006.83,1032.61,214,11.92,0.95,-36,1
1635088234,2021-10-24 17:10,46.60,1006.82,1032.60,214,11.91,0.84,-35,1
1635088295,2021-10-24 17:11,46.49,1006.78,1032.56,214,11.90,0.80,-35,1
1635088356,2021-10-24 17:12,46.85,1006.81,1032.59,214,11.89,0.90,-36,1
1635088417,2021-10-24 17:13,46.93,1006.77,1032.55,214,11.89,0.92,-34,1
1635088477,2021-10-24 17:14,46.51,1006.79,1032.58,214,11.88,0.79,-34,1
1635088538,2021-10-24 17:15,46.46,1006.80,1032.58,214,11.88,0.77,-35,1
1635088599,2021-10-24 17:16,46.54,1006.76,1032.54,214,11.86,0.78,-34,1
1635088659,2021-10-24 17:17,46.57,1006.76,1032.54,214,11.85,0.78,-35,1
1635088720,2021-10-24 17:18,46.68,1006.75,1032.53,214,11.85,0.81,-35,1
1635088780,2021-10-24 17:19,46.85,1006.71,1032.49,214,11.83,0.84,-35,1
1635088841,2021-10-24 17:20,46.90,1006.74,1032.52,214,11.83,0.86,-35,1
1635088901,2021-10-24 17:21,46.79,1006.74,1032.52,214,11.82,0.82,-34,1
1635088962,2021-10-24 17:22,46.77,1006.70,1032.49,214,11.82,0.81,-35,1
1635089023,2021-10-24 17:23,46.91,1006.70,1032.48,214,11.82,0.85,-34,1
1635089084,2021-10-24 17:24,46.95,1006.69,1032.48,214,11.82,0.87,-36,1
1635089145,2021-10-24 17:25,47.21,1006.69,1032.47,214,11.82,0.94,-33,1
1635089206,2021-10-24 17:26,47.32,1006.69,1032.47,214,11.82,0.97,-34,1
1635089267,2021-10-24 17:27,47.38,1006.67,1032.45,214,11.82,0.99,-35,1
1635089328,2021-10-24 17:28,47.65,1006.66,1032.44,214,11.82,1.07,-36,1
1635089389,2021-10-24 17:29,47.78,1006.67,1032.45,214,11.80,1.09,-35,1
1635089449,2021-10-24 17:30,47.89,1006.68,1032.46,214,11.78,1.10,-35,1
1635089510,2021-10-24 17:31,47.99,1006.67,1032.45,214,11.75,1.10,-34,1
1635089571,2021-10-24 17:32,48.21,1006.62,1032.40,214,11.74,1.16,-33,1
1635089632,2021-10-24 17:33,48.19,1006.60,1032.38,214,11.74,1.15,-34,1
1635089693,2021-10-24 17:34,48.30,1006.61,1032.39,214,11.73,1.18,-34,1
1635089754,2021-10-24 17:35,48.58,1006.62,1032.40,214,11.72,1.25,-34,1
1635089815,2021-10-24 17:36,48.45,1006.63,1032.41,214,11.69,1.18,-36,1
1635089876,2021-10-24 17:37,48.56,1006.67,1032.46,214,11.68,1.21,-33,1
1635089937,2021-10-24 17:38,48.86,1006.63,1032.42,214,11.66,1.27,-37,1
1635089998,2021-10-24 17:39,48.83,1006.61,1032.39,214,11.64,1.25,-34,1
1635090059,2021-10-24 17:40,48.82,1006.61,1032.39,214,11.62,1.22,-34,1
1635090120,2021-10-24 17:42,48.96,1006.59,1032.37,214,11.61,1.25,-33,1
1635090181,2021-10-24 17:43,49.31,1006.58,1032.37,214,11.60,1.35,-33,1
1635090242,2021-10-24 17:44,49.45,1006.56,1032.34,214,11.59,1.38,-34,1
1635090303,2021-10-24 17:45,49.30,1006.55,1032.33,214,11.57,1.31,-36,1
1635090364,2021-10-24 17:46,49.42,1006.57,1032.36,214,11.57,1.35,-34,1
1635090424,2021-10-24 17:47,49.34,1006.58,1032.36,214,11.55,1.31,-35,1
1635090485,2021-10-24 17:48,49.38,1006.57,1032.35,214,11.53,1.30,-34,1
1635090546,2021-10-24 17:49,49.57,1006.57,1032.36,214,11.52,1.34,-33,1
1635090607,2021-10-24 17:50,49.68,1006.57,1032.36,214,11.51,1.37,-34,1
1635090668,2021-10-24 17:51,49.84,1006.63,1032.41,214,11.49,1.39,-35,1
1635090729,2021-10-24 17:52,49.75,1006.60,1032.38,214,11.49,1.37,-33,1
1635090790,2021-10-24 17:53,49.85,1006.60,1032.39,214,11.48,1.39,-34,1
1635090850,2021-10-24 17:54,49.92,1006.62,1032.40,214,11.47,1.40,-34,1
1635090911,2021-10-24 17:55,50.08,1006.58,1032.37,214,11.45,1.42,-35,1
1635090972,2021-10-24 17:56,50.03,1006.58,1032.36,214,11.43,1.39,-34,1
1635091033,2021-10-24 17:57,50.20,1006.56,1032.34,214,11.41,1.42,-35,1
1635091094,2021-10-24 17:58,50.08,1006.56,1032.34,214,11.39,1.37,-34,1
1635091155,2021-10-24 17:59,50.12,1006.58,1032.36,214,11.39,1.38,-34,1
1635091216,2021-10-24 18:00,50.03,1006.61,1032.39,214,11.37,1.34,-35,1
1635091277,2021-10-24 18:01,50.04,1006.63,1032.42,214,11.35,1.32,-34,1
1635091338,2021-10-24 18:02,50.39,1006.59,1032.38,214,11.33,1.40,-37,1
1635091399,2021-10-24 18:03,50.58,1006.61,1032.39,214,11.32,1.44,-32,1
1635091459,2021-10-24 18:04,50.67,1006.60,1032.39,214,11.31,1.46,-35,1
1635091520,2021-10-24 18:05,50.69,1006.63,1032.41,214,11.29,1.44,-35,1
1635091581,2021-10-24 18:06,50.63,1006.64,1032.42,214,11.26,1.40,-35,1
1635091642,2021-10-24 18:07,51.49,1006.63,1032.41,214,11.23,1.61,-35,1
1635091703,2021-10-24 18:08,52.00,1006.61,1032.39,214,11.20,1.72,-34,1
1635091764,2021-10-24 18:09,52.23,1006.58,1032.37,214,11.18,1.76,-35,1
1635091825,2021-10-24 18:10,51.85,1006.63,1032.42,214,11.15,1.63,-34,1
1635091886,2021-10-24 18:11,51.71,1006.62,1032.41,214,11.13,1.57,-35,1
1635091946,2021-10-24 18:12,51.57,1006.62,1032.40,214,11.11,1.52,-34,1
1635092007,2021-10-24 18:13,52.03,1006.64,1032.42,214,11.09,1.62,-34,1
1635092068,2021-10-24 18:14,52.21,1006.65,1032.44,214,11.07,1.65,-34,1
1635092129,2021-10-24 18:15,52.34,1006.64,1032.42,214,11.05,1.67,-34,1
1635092190,2021-10-24 18:16,52.81,1006.65,1032.44,214,11.03,1.77,-35,1
1635092251,2021-10-24 18:17,53.10,1006.65,1032.43,214,11.01,1.83,-34,1
1635092312,2021-10-24 18:18,53.56,1006.66,1032.44,214,10.99,1.94,-35,1
1635092373,2021-10-24 18:19,53.05,1006.65,1032.44,214,10.96,1.77,-36,1
1635092434,2021-10-24 18:20,53.37,1006.65,1032.43,214,10.93,1.83,-36,1
1635092495,2021-10-24 18:21,53.45,1006.63,1032.42,214,10.89,1.81,-32,1
1635092556,2021-10-24 18:22,53.20,1006.64,1032.42,214,10.88,1.74,-35,1
1635092616,2021-10-24 18:23,52.88,1006.58,1032.36,214,10.86,1.64,-34,1
1635092677,2021-10-24 18:24,53.27,1006.62,1032.40,214,10.85,1.73,-34,1
1635092738,2021-10-24 18:25,53.51,1006.59,1032.37,214,10.83,1.77,-34,1
1635092799,2021-10-24 18:26,53.28,1006.59,1032.38,214,10.77,1.66,-35,1
1635092859,2021-10-24 18:27,53.20,1006.60,1032.38,214,10.76,1.63,-34,1
1635092920,2021-10-24 18:28,53.24,1006.59,1032.38,214,10.74,1.62,-36,1
1635092980,2021-10-24 18:29,53.10,1006.60,1032.39,214,10.73,1.57,-34,1
1635093041,2021-10-24 18:30,53.67,1006.61,1032.39,214,10.72,1.71,-36,1
1635093101,2021-10-24 18:31,53.40,1006.60,1032.38,214,10.71,1.63,-34,1
1635093162,2021-10-24 18:32,53.86,1006.62,1032.40,214,10.70,1.74,-34,1
1635093223,2021-10-24 18:33,53.52,1006.59,1032.37,214,10.68,1.64,-35,1
1635093284,2021-10-24 18:34,53.41,1006.57,1032.35,214,10.67,1.60,-36,1
1635093345,2021-10-24 18:35,53.38,1006.59,1032.37,214,10.66,1.58,-35,1
1635093406,2021-10-24 18:36,53.32,1006.58,1032.36,214,10.65,1.56,-35,1
1635093467,2021-10-24 18:37,53.98,1006.57,1032.35,214,10.62,1.70,-34,1
1635093528,2021-10-24 18:38,54.33,1006.59,1032.37,214,10.61,1.78,-35,1
1635093589,2021-10-24 18:39,53.95,1006.58,1032.37,214,10.58,1.65,-34,1
1635093649,2021-10-24 18:40,54.40,1006.60,1032.39,214,10.56,1.75,-35,1
1635093710,2021-10-24 18:41,54.72,1006.60,1032.38,214,10.53,1.81,-34,1
1635093771,2021-10-24 18:42,54.75,1006.63,1032.42,214,10.49,1.78,-34,1
1635093831,2021-10-24 18:43,54.93,1006.61,1032.39,214,10.48,1.81,-34,1
1635093892,2021-10-24 18:44,54.55,1006.56,1032.35,214,10.47,1.71,-35,1
1635093953,2021-10-24 18:45,54.62,1006.57,1032.35,214,10.48,1.73,-34,1
1635094014,2021-10-24 18:46,55.39,1006.57,1032.35,214,10.44,1.89,-34,1
1635094075,2021-10-24 18:47,55.48,1006.55,1032.33,214,10.42,1.90,-36,1
1635094136,2021-10-24 18:48,55.34,1006.54,1032.32,214,10.40,1.84,-34,1
1635094197,2021-10-24 18:49,55.53,1006.55,1032.33,214,10.40,1.89,-34,1
1635094257,2021-10-24 18:50,55.25,1006.53,1032.31,214,10.38,1.80,-35,1
1635094318,2021-10-24 18:51,55.59,1006.53,1032.32,214,10.37,1.88,-34,1
1635094379,2021-10-24 18:52,56.12,1006.54,1032.32,214,10.35,1.99,-35,1
1635094440,2021-10-24 18:54,55.57,1006.53,1032.31,214,10.36,1.86,-35,1
1635094501,2021-10-24 18:55,55.36,1006.54,1032.32,214,10.29,1.74,-37,1
1635094562,2021-10-24 18:56,55.60,1006.52,1032.31,214,10.26,1.78,-34,1
1635094623,2021-10-24 18:57,55.60,1006.50,1032.28,214,10.22,1.74,-34,1
1635094684,2021-10-24 18:58,55.77,1006.49,1032.28,214,10.18,1.74,-37,1
1635094745,2021-10-24 18:59,55.75,1006.52,1032.31,214,10.17,1.73,-35,1
1635094806,2021-10-24 19:00,55.57,1006.56,1032.34,214,10.17,1.68,-34,1
1635094866,2021-10-24 19:01,55.79,1006.58,1032.36,214,10.17,1.74,-35,1
1635094927,2021-10-24 19:02,56.26,1006.59,1032.38,214,10.14,1.83,-34,1
1635094988,2021-10-24 19:03,56.73,1006.59,1032.37,214,10.14,1.94,-35,1
1635095049,2021-10-24 19:04,56.59,1006.63,1032.41,214,10.14,1.91,-35,1
1635095110,2021-10-24 19:05,56.31,1006.59,1032.37,214,10.15,1.85,-35,1
1635095171,2021-10-24 19:06,56.44,1006.59,1032.38,214,10.15,1.88,-34,1
1635095232,2021-10-24 19:07,56.08,1006.61,1032.40,214,10.14,1.78,-35,1
1635095293,2021-10-24 19:08,56.07,1006.61,1032.39,214,10.15,1.79,-36,1
1635095354,2021-10-24 19:09,56.19,1006.60,1032.38,214,10.13,1.80,-32,1
1635095415,2021-10-24 19:10,56.12,1006.59,1032.37,214,10.11,1.77,-33,1
1635095476,2021-10-24 19:11,56.06,1006.57,1032.36,214,10.10,1.74,-35,1
1635095536,2021-10-24 19:12,56.20,1006.61,1032.39,214,10.10,1.78,-34,1
1635095597,2021-10-24 19:13,56.04,1006.56,1032.34,214,10.08,1.72,-35,1
1635095658,2021-10-24 19:14,56.47,1006.54,1032.32,214,10.07,1.82,-35,1
1635095719,2021-10-24 19:15,56.24,1006.54,1032.32,214,10.07,1.76,-34,1
1635095780,2021-10-24 19:16,56.30,1006.55,1032.33,214,10.06,1.76,-32,1
1635095841,2021-10-24 19:17,56.55,1006.52,1032.31,214,10.03,1.80,-35,1
1635095902,2021-10-24 19:18,56.51,1006.56,1032.35,214,10.03,1.79,-34,1
1635095962,2021-10-24 19:19,56.62,1006.57,1032.35,214,10.01,1.80,-34,1
1635096024,2021-10-24 19:20,56.87,1006.57,1032.36,214,9.99,1.84,-36,1
1635096084,2021-10-24 19:21,57.28,1006.55,1032.33,214,9.98,1.93,-34,1
1635096145,2021-10-24 19:22,56.98,1006.53,1032.31,214,9.97,1.85,-33,1
1635096207,2021-10-24 19:23,57.40,1006.54,1032.32,214,9.96,1.94,-35,1
1635096267,2021-10-24 19:24,57.89,1006.55,1032.33,214,9.95,2.05,-34,1
1635096328,2021-10-24 19:25,57.25,1006.54,1032.33,214,9.93,1.88,-34,1
1635096389,2021-10-24 19:26,57.61,1006.51,1032.29,214,9.90,1.94,-34,1
1635096450,2021-10-24 19:27,58.32,1006.50,1032.28,214,9.88,2.09,-34,1
1635096511,2021-10-24 19:28,58.71,1006.48,1032.26,214,9.87,2.17,-35,1
1635096572,2021-10-24 19:29,57.70,1006.50,1032.28,214,9.86,1.92,-34,1
1635096633,2021-10-24 19:30,57.78,1006.49,1032.28,214,9.86,1.94,-35,1
1635096694,2021-10-24 19:31,58.00,1006.44,1032.23,214,9.86,1.99,-34,1
1635096755,2021-10-24 19:32,57.75,1006.44,1032.22,214,9.87,1.94,-34,1
1635096877,2021-10-24 19:34,57.43,1006.44,1032.22,214,9.84,1.84,-36,1
1635096938,2021-10-24 19:35,57.57,1006.44,1032.23,214,9.83,1.86,-38,1
1635096998,2021-10-24 19:36,58.18,1006.46,1032.24,214,9.71,1.90,-35,1
1635097060,2021-10-24 19:37,58.27,1006.48,1032.26,214,9.71,1.92,-35,1
1635097120,2021-10-24 19:38,58.06,1006.40,1032.18,214,9.71,1.87,-35,1
1635097180,2021-10-24 19:39,58.25,1006.40,1032.18,214,9.71,1.91,-36,1
1635097241,2021-10-24 19:40,58.45,1006.44,1032.23,214,9.72,1.97,-34,1
1635097301,2021-10-24 19:41,58.79,1006.38,1032.16,214,9.70,2.03,-35,1
1635097362,2021-10-24 19:42,58.58,1006.37,1032.15,214,9.68,1.96,-35,1
1635097422,2021-10-24 19:43,58.15,1006.39,1032.17,214,9.65,1.83,-36,1
1635097483,2021-10-24 19:44,58.83,1006.36,1032.14,214,9.62,1.97,-35,1
1635097543,2021-10-24 19:45,59.04,1006.35,1032.13,214,9.61,2.01,-35,1
1635097604,2021-10-24 19:46,58.78,1006.35,1032.13,214,9.60,1.93,-35,1
1635097665,2021-10-24 19:47,58.71,1006.33,1032.12,214,9.56,1.88,-35,1
1635097726,2021-10-24 19:48,58.91,1006.36,1032.14,214,9.56,1.93,-34,1
1635097787,2021-10-24 19:49,59.36,1006.35,1032.13,214,9.53,2.01,-35,1
1635097848,2021-10-24 19:50,59.90,1006.36,1032.14,214,9.53,2.13,-35,1
1635097909,2021-10-24 19:51,59.09,1006.34,1032.12,214,9.51,1.93,-37,1
1635097970,2021-10-24 19:52,59.26,1006.35,1032.13,214,9.50,1.96,-34,1
1635098031,2021-10-24 19:53,59.36,1006.36,1032.14,214,9.49,1.97,-35,1
1635098092,2021-10-24 19:54,59.11,1006.33,1032.11,214,9.51,1.93,-36,1
1635098153,2021-10-24 19:55,59.14,1006.28,1032.06,214,9.52,1.95,-35,1
1635098213,2021-10-24 19:56,59.04,1006.27,1032.05,214,9.52,1.92,-35,1
1635098274,2021-10-24 19:57,58.96,1006.23,1032.01,214,9.49,1.87,-36,1
1635098335,2021-10-24 19:58,58.89,1006.23,1032.01,214,9.48,1.85,-36,1
1635098396,2021-10-24 19:59,59.19,1006.22,1032.01,214,9.46,1.90,-34,1
1635098457,2021-10-24 20:00,59.50,1006.24,1032.02,214,9.44,1.96,-35,1
1635098518,2021-10-24 20:01,59.13,1006.23,1032.02,214,9.44,1.87,-34,1
1635098579,2021-10-24 20:02,59.16,1006.20,1031.98,214,9.42,1.86,-33,1
1635098640,2021-10-24 20:04,59.74,1006.18,1031.97,214,9.40,1.97,-36,1
1635098700,2021-10-24 20:05,60.18,1006.17,1031.95,214,9.38,2.06,-35,1
1635098761,2021-10-24 20:06,60.04,1006.16,1031.94,214,9.33,1.98,-36,1
1635098822,2021-10-24 20:07,60.36,1006.15,1031.93,214,9.28,2.01,-35,1
1635098883,2021-10-24 20:08,60.43,1006.11,1031.89,214,9.26,2.00,-34,1
1635098944,2021-10-24 20:09,60.75,1006.06,1031.84,214,9.25,2.07,-37,1
1635099005,2021-10-24 20:10,60.71,1006.06,1031.85,214,9.24,2.05,-35,1
1635099066,2021-10-24 20:11,60.48,1006.08,1031.87,214,9.23,1.99,-35,1
1635099127,2021-10-24 20:12,61.06,1006.04,1031.83,214,9.23,2.12,-35,1
1635099187,2021-10-24 20:13,60.87,1006.07,1031.85,214,9.20,2.05,-37,1
1635099248,2021-10-24 20:14,60.57,1006.05,1031.83,214,9.20,1.98,-34,1
1635099309,2021-10-24 20:15,60.61,1006.03,1031.82,214,9.18,1.97,-35,1
1635099370,2021-10-24 20:16,61.12,1006.04,1031.83,214,9.16,2.07,-35,1
1635099431,2021-10-24 20:17,61.50,1006.04,1031.83,214,9.13,2.13,-34,1
1635099492,2021-10-24 20:18,61.75,1006.05,1031.84,214,9.13,2.18,-35,1
1635099553,2021-10-24 20:19,61.50,1006.03,1031.82,214,9.09,2.09,-34,1
1635099614,2021-10-24 20:20,61.01,1006.04,1031.82,214,9.08,1.97,-34,1
1635099675,2021-10-24 20:21,60.99,1006.01,1031.79,214,9.07,1.95,-35,1
1635099736,2021-10-24 20:22,60.98,1005.99,1031.78,214,9.08,1.96,-33,1
1635099797,2021-10-24 20:23,60.83,1006.02,1031.80,214,9.07,1.92,-36,1
1635099858,2021-10-24 20:24,60.91,1006.04,1031.82,214,9.07,1.93,-33,1
1635099919,2021-10-24 20:25,61.41,1006.02,1031.80,214,9.06,2.04,-34,1
1635099980,2021-10-24 20:26,61.23,1006.02,1031.80,214,9.05,1.99,-33,1
1635100041,2021-10-24 20:27,61.54,1006.01,1031.79,214,9.00,2.01,-33,1
1635100163,2021-10-24 20:29,62.34,1006.03,1031.82,214,8.96,2.16,-33,1
1635100284,2021-10-24 20:31,61.94,1006.03,1031.81,214,8.96,2.07,-34,1
1635100345,2021-10-24 20:32,61.71,1006.02,1031.80,214,8.95,2.00,-34,1
1635100406,2021-10-24 20:33,61.63,1005.99,1031.78,214,8.99,2.02,-35,1
1635100467,2021-10-24 20:34,61.65,1006.00,1031.78,214,9.00,2.04,-35,1
1635100528,2021-10-24 20:35,61.48,1005.99,1031.77,214,8.98,1.98,-34,1
1635100589,2021-10-24 20:36,61.59,1006.03,1031.81,214,8.98,2.01,-34,1
1635100650,2021-10-24 20:37,61.80,1006.00,1031.79,214,8.95,2.02,-34,1
1635100711,2021-10-24 20:38,61.68,1006.03,1031.81,214,8.94,1.99,-34,1
1635100772,2021-10-24 20:39,61.68,1005.99,1031.78,214,8.95,2.00,-34,1
1635100832,2021-10-24 20:40,61.70,1006.00,1031.78,214,8.92,1.97,-32,1
1635100893,2021-10-24 20:41,61.85,1006.00,1031.78,214,8.91,2.00,-35,1
1635100954,2021-10-24 20:42,61.93,1006.01,1031.79,214,8.90,2.01,-34,1
1635101015,2021-10-24 20:43,62.07,1006.01,1031.79,214,8.84,1.98,-31,1
1635101076,2021-10-24 20:44,62.06,1005.99,1031.78,214,8.81,1.95,-35,1
1635101138,2021-10-24 20:45,62.12,1005.97,1031.75,214,8.81,1.96,-35,1
1635101198,2021-10-24 20:46,62.09,1005.97,1031.76,214,8.80,1.95,-35,1
1635101258,2021-10-24 20:47,62.15,1005.95,1031.73,214,8.78,1.94,-33,1
1635101319,2021-10-24 20:48,62.07,1005.94,1031.72,214,8.77,1.91,-33,1
1635101380,2021-10-24 20:49,62.21,1005.94,1031.72,214,8.75,1.93,-34,1
1635101440,2021-10-24 20:50,62.31,1005.93,1031.71,214,8.76,1.96,-37,1
1635101500,2021-10-24 20:51,62.19,1005.92,1031.70,214,8.74,1.91,-34,1
1635101561,2021-10-24 20:52,62.20,1005.95,1031.73,214,8.73,1.91,-35,1
1635101621,2021-10-24 20:53,62.19,1005.95,1031.73,214,8.73,1.90,-34,1
1635101682,2021-10-24 20:54,62.28,1005.96,1031.74,214,8.73,1.92,-34,1
1635101743,2021-10-24 20:55,61.77,1005.97,1031.75,214,8.72,1.80,-36,1
1635101804,2021-10-24 20:56,62.49,1006.03,1031.81,214,8.68,1.92,-34,1
1635101864,2021-10-24 20:57,62.42,1006.03,1031.82,214,8.63,1.86,-35,1
1635101926,2021-10-24 20:58,62.68,1006.04,1031.82,214,8.57,1.86,-37,1
1635101987,2021-10-24 20:59,63.12,1006.07,1031.85,214,8.54,1.93,-35,1
1635102048,2021-10-24 21:00,63.14,1006.06,1031.85,214,8.53,1.93,-34,1
1635102109,2021-10-24 21:01,63.31,1006.05,1031.84,214,8.55,1.98,-34,1
1635102169,2021-10-24 21:02,62.87,1006.08,1031.86,214,8.54,1.88,-33,1
1635102230,2021-10-24 21:03,63.10,1006.06,1031.85,214,8.54,1.93,-34,1
1635102291,2021-10-24 21:04,63.16,1006.04,1031.82,214,8.53,1.93,-34,1
1635102352,2021-10-24 21:05,63.36,1006.05,1031.83,214,8.44,1.89,-35,1
1635102413,2021-10-24 21:06,63.63,1006.01,1031.79,214,8.43,1.94,-34,1
1635102474,2021-10-24 21:07,63.72,1006.05,1031.83,214,8.42,1.95,-35,1
1635102535,2021-10-24 21:08,63.69,1006.06,1031.84,214,8.41,1.93,-35,1
1635102657,2021-10-24 21:10,63.84,1006.02,1031.80,214,8.40,1.96,-35,1
1635102717,2021-10-24 21:11,64.04,1006.03,1031.81,214,8.36,1.96,-34,1
1635102778,2021-10-24 21:12,64.23,1006.03,1031.82,214,8.33,1.97,-34,1
1635102839,2021-10-24 21:13,64.27,1005.96,1031.74,214,8.31,1.96,-35,1
1635102900,2021-10-24 21:15,64.27,1005.96,1031.74,214,8.33,1.98,-33,1
1635102960,2021-10-24 21:16,64.14,1006.00,1031.78,214,8.29,1.92,-33,1
1635103021,2021-10-24 21:17,64.17,1005.99,1031.77,214,8.27,1.91,-34,1
1635103082,2021-10-24 21:18,64.00,1005.99,1031.78,214,8.24,1.84,-34,1
1635103143,2021-10-24 21:19,64.54,1005.99,1031.77,214,8.24,1.96,-35,1
1635103204,2021-10-24 21:20,64.86,1006.00,1031.78,214,8.23,2.02,-35,1
1635103265,2021-10-24 21:21,64.47,1005.98,1031.76,214,8.22,1.92,-33,1
1635103326,2021-10-24 21:22,64.47,1005.98,1031.76,214,8.23,1.93,-35,1
1635103387,2021-10-24 21:23,64.31,1005.98,1031.77,214,8.24,1.91,-37,1
1635103448,2021-10-24 21:24,64.32,1006.01,1031.79,214,8.26,1.93,-33,1
1635103509,2021-10-24 21:25,64.41,1006.01,1031.79,214,8.23,1.92,-34,1
1635103570,2021-10-24 21:26,64.40,1005.97,1031.75,214,8.24,1.93,-36,1
1635103631,2021-10-24 21:27,64.54,1005.92,1031.71,214,8.25,1.97,-37,1
1635103692,2021-10-24 21:28,64.39,1005.96,1031.74,214,8.25,1.93,-34,1
1635103753,2021-10-24 21:29,64.24,1005.92,1031.70,214,8.26,1.91,-37,1
1635103813,2021-10-24 21:30,64.32,1005.95,1031.73,214,8.24,1.91,-34,1
1635103874,2021-10-24 21:31,64.42,1005.95,1031.74,214,8.20,1.89,-35,1
1635103935,2021-10-24 21:32,64.70,1005.93,1031.72,214,8.16,1.92,-33,1
1635103996,2021-10-24 21:33,64.82,1005.93,1031.71,214,8.14,1.92,-35,1
1635104058,2021-10-24 21:34,65.17,1005.95,1031.73,214,8.05,1.91,-38,1
1635104119,2021-10-24 21:35,65.22,1005.93,1031.71,214,8.09,1.96,-34,1
1635104180,2021-10-24 21:36,65.01,1005.93,1031.72,214,8.07,1.90,-35,1
1635104241,2021-10-24 21:37,64.96,1005.93,1031.71,214,8.10,1.92,-35,1
1635104303,2021-10-24 21:38,64.92,1005.91,1031.69,214,8.10,1.91,-38,1
1635104364,2021-10-24 21:39,64.96,1005.92,1031.70,214,8.10,1.92,-33,1
1635104425,2021-10-24 21:40,64.95,1005.93,1031.72,214,8.09,1.90,-34,1
1635104486,2021-10-24 21:41,64.94,1005.89,1031.67,214,8.07,1.88,-39,1
1635104547,2021-10-24 21:42,64.98,1005.92,1031.71,214,8.04,1.86,-33,1
1635104607,2021-10-24 21:43,64.99,1005.93,1031.71,214,8.08,1.90,-38,1
1635104668,2021-10-24 21:44,64.56,1005.91,1031.70,214,8.10,1.83,-36,1
1635104729,2021-10-24 21:45,64.80,1005.89,1031.67,214,8.11,1.89,-35,1
1635104790,2021-10-24 21:46,65.07,1005.91,1031.69,214,8.14,1.98,-36,1
1635104851,2021-10-24 21:47,64.70,1005.87,1031.65,214,8.19,1.95,-35,1
1635104912,2021-10-24 21:48,64.46,1005.89,1031.67,214,8.24,1.94,-35,1
1635104973,2021-10-24 21:49,64.28,1005.90,1031.68,214,8.25,1.91,-35,1
1635105034,2021-10-24 21:50,64.06,1005.89,1031.68,214,8.27,1.88,-35,1
1635105094,2021-10-24 21:51,64.51,1005.84,1031.62,214,8.26,1.97,-35,1
1635105155,2021-10-24 21:52,64.33,1005.83,1031.61,214,8.22,1.89,-35,1
1635105216,2021-10-24 21:53,64.61,1005.81,1031.60,214,8.17,1.91,-33,1
1635105277,2021-10-24 21:54,64.77,1005.81,1031.59,214,8.14,1.91,-35,1
1635105338,2021-10-24 21:55,64.57,1005.82,1031.60,214,8.10,1.83,-34,1
1635105399,2021-10-24 21:56,65.06,1005.78,1031.57,214,8.07,1.91,-36,1
1635105460,2021-10-24 21:57,65.03,1005.78,1031.56,214,8.07,1.90,-34,1
1635105521,2021-10-24 21:58,65.15,1005.81,1031.59,214,8.07,1.93,-34,1
1635105582,2021-10-24 21:59,65.14,1005.79,1031.57,214,8.05,1.91,-35,1
1635105643,2021-10-24 22:00,65.14,1005.78,1031.56,214,8.04,1.90,-32,1
1635105765,2021-10-24 22:02,65.43,1005.76,1031.54,214,8.02,1.94,-34,1
1635105826,2021-10-24 22:03,65.40,1005.75,1031.53,214,8.01,1.92,-36,1
1635105887,2021-10-24 22:04,65.29,1005.75,1031.53,214,8.00,1.89,-34,1
1635105948,2021-10-24 22:05,65.31,1005.75,1031.54,214,7.98,1.88,-34,1
1635106008,2021-10-24 22:06,65.46,1005.75,1031.53,214,7.96,1.89,-34,1
1635106069,2021-10-24 22:07,65.35,1005.73,1031.51,214,7.95,1.86,-37,1
1635106130,2021-10-24 22:08,65.42,1005.73,1031.51,214,7.90,1.82,-39,1
1635106191,2021-10-24 22:09,65.96,1005.73,1031.51,214,7.84,1.88,-38,1
1635106252,2021-10-24 22:10,65.99,1005.75,1031.53,214,7.80,1.85,-34,1
1635106374,2021-10-24 22:12,66.88,1005.79,1031.57,214,7.76,2.00,-38,1
1635106435,2021-10-24 22:13,66.73,1005.78,1031.57,214,7.75,1.96,-37,1
1635106495,2021-10-24 22:14,66.54,1005.78,1031.56,214,7.74,1.91,-39,1
1635106556,2021-10-24 22:15,66.59,1005.74,1031.52,214,7.74,1.92,-37,1
1635106616,2021-10-24 22:16,66.96,1005.76,1031.54,214,7.72,1.98,-36,1
1635106677,2021-10-24 22:17,66.97,1005.77,1031.55,214,7.70,1.96,-36,1
1635106737,2021-10-24 22:18,67.09,1005.78,1031.56,214,7.64,1.93,-39,1
1635106798,2021-10-24 22:19,67.48,1005.80,1031.58,214,7.65,2.02,-37,1
1635106858,2021-10-24 22:20,67.24,1005.80,1031.58,214,7.62,1.94,-38,1
1635106919,2021-10-24 22:21,67.20,1005.79,1031.58,214,7.61,1.92,-33,1
1635106979,2021-10-24 22:22,67.28,1005.79,1031.57,214,7.61,1.94,-34,1
1635107040,2021-10-24 22:24,67.17,1005.77,1031.55,214,7.60,1.91,-34,1
1635107101,2021-10-24 22:25,66.99,1005.75,1031.54,214,7.58,1.85,-36,1
1635107223,2021-10-24 22:27,67.30,1005.77,1031.55,214,7.52,1.86,-34,1
1635107284,2021-10-24 22:28,67.90,1005.77,1031.56,214,7.44,1.91,-34,1
1635107345,2021-10-24 22:29,68.15,1005.78,1031.56,214,7.40,1.92,-35,1
1635107406,2021-10-24 22:30,68.54,1005.77,1031.56,214,7.39,1.99,-35,1
1635107467,2021-10-24 22:31,68.67,1005.80,1031.59,214,7.39,2.01,-34,1
1635107528,2021-10-24 22:32,68.73,1005.82,1031.60,214,7.39,2.03,-34,1
1635107589,2021-10-24 22:33,68.88,1005.80,1031.59,214,7.36,2.03,-32,1
1635107650,2021-10-24 22:34,69.12,1005.81,1031.59,214,7.31,2.03,-34,1
1635107711,2021-10-24 22:35,69.35,1005.82,1031.60,214,7.26,2.03,-34,1
1635107771,2021-10-24 22:36,69.41,1005.82,1031.61,214,7.24,2.02,-34,1
1635107832,2021-10-24 22:37,69.64,1005.88,1031.66,214,7.25,2.08,-35,1
1635107894,2021-10-24 22:38,69.85,1005.88,1031.66,214,7.24,2.11,-36,1
1635107955,2021-10-24 22:39,69.68,1005.87,1031.65,214,7.24,2.08,-35,1
1635108016,2021-10-24 22:40,69.70,1005.91,1031.69,214,7.20,2.04,-34,1
1635108077,2021-10-24 22:41,69.56,1005.90,1031.69,214,7.16,1.97,-34,1
1635108138,2021-10-24 22:42,69.84,1005.90,1031.69,214,7.14,2.01,-33,1
1635108259,2021-10-24 22:44,70.10,1005.91,1031.70,214,7.13,2.05,-35,1
1635108320,2021-10-24 22:45,70.40,1005.94,1031.72,214,7.13,2.11,-34,1
1635108381,2021-10-24 22:46,70.40,1005.94,1031.72,214,7.12,2.10,-34,1
1635108442,2021-10-24 22:47,70.29,1005.93,1031.72,214,7.09,2.05,-33,1
1635108503,2021-10-24 22:48,70.26,1005.91,1031.69,214,7.08,2.04,-33,1
1635108564,2021-10-24 22:49,69.98,1005.90,1031.69,214,7.07,1.97,-32,1
1635108625,2021-10-24 22:50,69.89,1005.86,1031.65,214,7.04,1.93,-34,1
1635108686,2021-10-24 22:51,69.70,1005.92,1031.70,214,7.00,1.85,-34,1
1635108807,2021-10-24 22:53,70.23,1005.91,1031.69,214,6.94,1.90,-37,1
1635108868,2021-10-24 22:54,70.57,1005.87,1031.65,214,6.95,1.97,-34,1
1635108930,2021-10-24 22:55,70.59,1005.85,1031.63,214,6.95,1.98,-37,1
1635108990,2021-10-24 22:56,70.44,1005.85,1031.63,214,6.95,1.95,-33,1
1635109051,2021-10-24 22:57,70.41,1005.81,1031.59,214,6.96,1.95,-33,1
1635109112,2021-10-24 22:58,70.22,1005.82,1031.61,214,6.96,1.91,-34,1
1635109295,2021-10-24 23:01,70.27,1005.78,1031.56,214,6.95,1.92,-34,1
1635109356,2021-10-24 23:02,70.20,1005.75,1031.54,214,6.96,1.91,-34,1
1635109417,2021-10-24 23:03,70.05,1005.75,1031.54,214,6.96,1.88,-32,1
1635109478,2021-10-24 23:04,69.83,1005.75,1031.53,214,6.95,1.83,-37,1
1635109539,2021-10-24 23:05,70.11,1005.77,1031.56,214,6.95,1.88,-34,1
1635109661,2021-10-24 23:07,70.04,1005.78,1031.57,214,6.95,1.87,-34,1
1635109722,2021-10-24 23:08,69.88,1005.79,1031.57,214,6.94,1.83,-34,1
1635109783,2021-10-24 23:09,70.00,1005.80,1031.58,214,6.92,1.83,-33,1
1635109844,2021-10-24 23:10,70.14,1005.79,1031.57,214,6.93,1.87,-34,1
1635109904,2021-10-24 23:11,70.21,1005.80,1031.58,214,6.90,1.86,-38,1
1635109965,2021-10-24 23:12,70.46,1005.80,1031.59,214,6.87,1.88,-35,1
1635110026,2021-10-24 23:13,70.55,1005.79,1031.57,214,6.86,1.88,-33,1
1635110087,2021-10-24 23:14,70.20,1005.77,1031.55,214,6.85,1.81,-33,1
1635110148,2021-10-24 23:15,70.09,1005.76,1031.54,214,6.83,1.76,-34,1
1635110209,2021-10-24 23:16,70.17,1005.78,1031.56,214,6.81,1.76,-33,1
1635110270,2021-10-24 23:17,70.60,1005.74,1031.52,214,6.80,1.84,-34,1
1635110331,2021-10-24 23:18,70.54,1005.77,1031.55,214,6.80,1.82,-34,1
1635110392,2021-10-24 23:19,70.64,1005.77,1031.55,214,6.81,1.85,-35,1
1635110453,2021-10-24 23:20,70.85,1005.78,1031.56,214,6.79,1.88,-34,1
1635110514,2021-10-24 23:21,70.82,1005.77,1031.55,214,6.72,1.80,-34,1
1635110574,2021-10-24 23:22,70.87,1005.77,1031.56,214,6.67,1.76,-35,1
1635110635,2021-10-24 23:23,71.20,1005.77,1031.55,214,6.59,1.75,-36,1
1635110695,2021-10-24 23:24,71.40,1005.79,1031.57,214,6.56,1.76,-35,1
1635110756,2021-10-24 23:25,71.63,1005.75,1031.53,214,6.55,1.80,-36,1
1635110816,2021-10-24 23:26,71.76,1005.76,1031.55,214,6.57,1.84,-35,1
1635110877,2021-10-24 23:27,72.08,1005.75,1031.54,214,6.58,1.92,-34,1
1635110937,2021-10-24 23:28,71.91,1005.74,1031.52,214,6.59,1.89,-33,1
1635110997,2021-10-24 23:29,71.96,1005.77,1031.55,214,6.61,1.92,-34,1
1635111058,2021-10-24 23:30,71.63,1005.77,1031.56,214,6.60,1.85,-35,1
1635111118,2021-10-24 23:31,71.65,1005.73,1031.52,214,6.59,1.84,-35,1
1635111179,2021-10-24 23:32,71.92,1005.76,1031.54,214,6.57,1.87,-35,1
1635111240,2021-10-24 23:34,71.86,1005.74,1031.52,214,6.55,1.84,-34,1
1635111300,2021-10-24 23:35,71.94,1005.72,1031.51,214,6.49,1.80,-34,1
1635111361,2021-10-24 23:36,72.05,1005.74,1031.53,214,6.46,1.79,-35,1
1635111482,2021-10-24 23:38,72.62,1005.73,1031.51,214,6.41,1.86,-34,1
1635111543,2021-10-24 23:39,72.59,1005.75,1031.53,214,6.37,1.81,-34,1
1635111604,2021-10-24 23:40,72.58,1005.75,1031.53,214,6.33,1.77,-35,1
1635111665,2021-10-24 23:41,72.81,1005.73,1031.51,214,6.32,1.80,-33,1
1635111726,2021-10-24 23:42,72.90,1005.77,1031.55,214,6.30,1.80,-34,1
1635111848,2021-10-24 23:44,73.25,1005.75,1031.53,214,6.34,1.91,-36,1
1635111970,2021-10-24 23:46,72.84,1005.77,1031.55,214,6.33,1.82,-34,1
1635112031,2021-10-24 23:47,72.39,1005.77,1031.56,214,6.32,1.72,-33,1
1635112092,2021-10-24 23:48,72.24,1005.74,1031.52,214,6.30,1.68,-35,1
1635112153,2021-10-24 23:49,72.46,1005.75,1031.54,214,6.29,1.71,-36,1
1635112214,2021-10-24 23:50,72.33,1005.73,1031.51,214,6.29,1.68,-34,1
1635112274,2021-10-24 23:51,72.63,1005.70,1031.48,214,6.27,1.72,-33,1
1635112335,2021-10-24 23:52,72.50,1005.67,1031.46,214,6.26,1.69,-33,1
1635112396,2021-10-24 23:53,72.67,1005.67,1031.45,214,6.25,1.71,-34,1
1635112457,2021-10-24 23:54,72.91,1005.69,1031.48,214,6.27,1.78,-36,1
1635112518,2021-10-24 23:55,72.49,1005.67,1031.45,214,6.26,1.68,-35,1
1635112579,2021-10-24 23:56,71.87,1005.70,1031.49,214,6.25,1.56,-34,1
1635112640,2021-10-24 23:57,72.01,1005.70,1031.48,214,6.25,1.58,-35,1
1635112701,2021-10-24 23:58,72.18,1005.68,1031.47,214,6.24,1.61,-34,1
1635112762,2021-10-24 23:59,72.18,1005.67,1031.45,214,6.24,1.61,-35,1