1635112823,2021-10-25 00:00,72.29,1005.70,1031.49,214,6.24,1.63,-34,1
1635112884,2021-10-25 00:01,72.36,1005.67,1031.45,214,6.24,1.64,-33,1
1635113005,2021-10-25 00:03,72.28,1005.69,1031.47,214,6.22,1.61,-34,1
1635113066,2021-10-25 00:04,72.28,1005.70,1031.49,214,6.23,1.62,-33,1
1635113127,2021-10-25 00:05,72.28,1005.70,1031.49,214,6.24,1.63,-36,1
1635113188,2021-10-25 00:06,72.32,1005.68,1031.46,214,6.24,1.63,-34,1
1635113249,2021-10-25 00:07,72.09,1005.68,1031.47,214,6.23,1.58,-34,1
1635113310,2021-10-25 00:08,71.94,1005.67,1031.46,214,6.24,1.56,-36,1
1635113371,2021-10-25 00:09,71.86,1005.64,1031.42,214,6.23,1.54,-33,1
1635113432,2021-10-25 00:10,71.73,1005.64,1031.42,214,6.23,1.51,-33,1
1635113493,2021-10-25 00:11,71.57,1005.64,1031.42,214,6.21,1.46,-36,1
1635113554,2021-10-25 00:12,71.66,1005.65,1031.44,214,6.19,1.46,-34,1
1635113675,2021-10-25 00:14,71.82,1005.64,1031.42,214,6.12,1.42,-34,1
1635113736,2021-10-25 00:15,71.93,1005.63,1031.42,214,6.10,1.42,-33,1
1635113796,2021-10-25 00:16,72.15,1005.64,1031.42,214,6.07,1.44,-33,1
1635113858,2021-10-25 00:17,72.48,1005.62,1031.40,214,6.07,1.50,-35,1
1635113919,2021-10-25 00:18,72.64,1005.63,1031.41,214,6.06,1.52,-32,1
1635113980,2021-10-25 00:19,72.73,1005.65,1031.44,214,6.05,1.53,-31,1
1635114040,2021-10-25 00:20,72.97,1005.61,1031.39,214,6.04,1.56,-33,1
1635114101,2021-10-25 00:21,73.15,1005.60,1031.38,214,5.99,1.55,-33,1
1635114162,2021-10-25 00:22,73.20,1005.65,1031.43,214,6.02,1.59,-34,1
1635114223,2021-10-25 00:23,73.29,1005.63,1031.41,214,6.02,1.61,-33,1
1635114284,2021-10-25 00:24,73.10,1005.64,1031.43,214,6.01,1.56,-34,1
1635114345,2021-10-25 00:25,73.32,1005.65,1031.44,214,6.01,1.60,-34,1
1635114406,2021-10-25 00:26,72.89,1005.63,1031.42,214,6.00,1.51,-36,1
1635114467,2021-10-25 00:27,72.61,1005.63,1031.42,214,6.00,1.46,-35,1
1635114528,2021-10-25 00:28,72.81,1005.62,1031.40,214,5.99,1.49,-35,1
1635114589,2021-10-25 00:29,73.15,1005.61,1031.39,214,5.96,1.52,-34,1
1635114649,2021-10-25 00:30,73.21,1005.60,1031.39,214,5.93,1.50,-32,1
1635114710,2021-10-25 00:31,73.64,1005.57,1031.36,214,5.85,1.51,-33,1
1635114771,2021-10-25 00:32,73.97,1005.57,1031.35,214,5.79,1.51,-33,1
1635114832,2021-10-25 00:33,74.14,1005.55,1031.34,214,5.75,1.51,-35,1
1635114893,2021-10-25 00:34,74.47,1005.59,1031.37,214,5.75,1.57,-35,1
1635114954,2021-10-25 00:35,74.74,1005.55,1031.34,214,5.78,1.65,-34,1
1635115015,2021-10-25 00:36,74.86,1005.54,1031.32,214,5.80,1.69,-34,1
1635115075,2021-10-25 00:37,74.59,1005.53,1031.31,214,5.79,1.63,-34,1
1635115196,2021-10-25 00:39,74.41,1005.50,1031.29,214,5.78,1.59,-36,1
1635115257,2021-10-25 00:40,74.67,1005.50,1031.28,214,5.77,1.63,-34,1
1635115317,2021-10-25 00:41,75.00,1005.51,1031.30,214,5.74,1.66,-34,1
1635115378,2021-10-25 00:42,75.20,1005.53,1031.31,214,5.73,1.69,-34,1
1635115438,2021-10-25 00:43,75.13,1005.52,1031.30,214,5.69,1.63,-33,1
1635115500,2021-10-25 00:45,75.05,1005.53,1031.31,214,5.65,1.58,-33,1
1635115561,2021-10-25 00:46,75.27,1005.52,1031.31,214,5.63,1.60,-35,1
1635115621,2021-10-25 00:47,75.38,1005.51,1031.29,214,5.58,1.57,-34,1
1635115682,2021-10-25 00:48,75.76,1005.52,1031.31,214,5.57,1.63,-36,1
1635115743,2021-10-25 00:49,76.06,1005.53,1031.31,214,5.61,1.73,-35,1
1635115804,2021-10-25 00:50,75.83,1005.52,1031.31,214,5.60,1.68,-34,1
1635115865,2021-10-25 00:51,75.68,1005.48,1031.26,214,5.61,1.66,-33,1
1635115986,2021-10-25 00:53,75.24,1005.48,1031.27,214,5.61,1.58,-34,1
1635116047,2021-10-25 00:54,75.10,1005.49,1031.27,214,5.62,1.56,-33,1
1635116108,2021-10-25 00:55,75.11,1005.47,1031.25,214,5.61,1.55,-34,1
1635116169,2021-10-25 00:56,75.27,1005.47,1031.26,214,5.57,1.54,-32,1
1635116230,2021-10-25 00:57,75.34,1005.46,1031.24,214,5.54,1.53,-33,1
1635116291,2021-10-25 00:58,75.44,1005.45,1031.23,214,5.51,1.52,-33,1
1635116352,2021-10-25 00:59,75.26,1005.40,1031.18,214,5.47,1.45,-34,1
1635116413,2021-10-25 01:00,75.20,1005.40,1031.18,214,5.44,1.40,-35,1
1635116474,2021-10-25 01:01,75.58,1005.42,1031.21,214,5.38,1.42,-34,1
1635116535,2021-10-25 01:02,76.08,1005.40,1031.18,214,5.39,1.52,-35,1
1635116596,2021-10-25 01:03,76.25,1005.43,1031.21,214,5.40,1.56,-34,1
1635116717,2021-10-25 01:05,76.14,1005.46,1031.24,214,5.37,1.51,-32,1
1635116778,2021-10-25 01:06,76.10,1005.44,1031.23,214,5.33,1.46,-34,1
1635116839,2021-10-25 01:07,76.14,1005.46,1031.24,214,5.31,1.45,-34,1
1635116900,2021-10-25 01:08,76.18,1005.46,1031.24,214,5.31,1.46,-34,1
1635116961,2021-10-25 01:09,76.26,1005.44,1031.22,214,5.31,1.47,-34,1
1635117022,2021-10-25 01:10,76.52,1005.47,1031.26,214,5.31,1.52,-35,1
1635117083,2021-10-25 01:11,76.12,1005.47,1031.25,214,5.32,1.46,-33,1
1635117144,2021-10-25 01:12,76.03,1005.49,1031.27,214,5.32,1.44,-34,1
1635117205,2021-10-25 01:13,75.95,1005.49,1031.27,214,5.32,1.43,-36,1
1635117327,2021-10-25 01:15,76.43,1005.52,1031.30,214,5.32,1.51,-35,1
1635117388,2021-10-25 01:16,76.46,1005.50,1031.28,214,5.34,1.54,-34,1
1635117448,2021-10-25 01:17,76.50,1005.52,1031.30,214,5.32,1.53,-35,1
1635117509,2021-10-25 01:18,76.74,1005.53,1031.31,214,5.30,1.55,-32,1
1635117570,2021-10-25 01:19,76.73,1005.54,1031.32,214,5.31,1.56,-36,1
1635117631,2021-10-25 01:20,76.78,1005.50,1031.28,214,5.31,1.57,-36,1
1635117692,2021-10-25 01:21,76.82,1005.52,1031.30,214,5.32,1.59,-34,1
1635117753,2021-10-25 01:22,76.66,1005.52,1031.30,214,5.31,1.55,-34,1
1635117814,2021-10-25 01:23,76.44,1005.52,1031.30,214,5.31,1.51,-33,1
1635117996,2021-10-25 01:26,76.29,1005.53,1031.31,214,5.16,1.33,-34,1
1635118057,2021-10-25 01:27,76.49,1005.48,1031.26,214,5.12,1.33,-34,1
1635118118,2021-10-25 01:28,76.80,1005.50,1031.28,214,5.14,1.41,-34,1
1635118179,2021-10-25 01:29,77.11,1005.47,1031.25,214,5.13,1.45,-35,1
1635118240,2021-10-25 01:30,77.45,1005.47,1031.25,214,5.15,1.53,-33,1
1635118301,2021-10-25 01:31,77.67,1005.46,1031.24,214,5.16,1.58,-33,1
1635118361,2021-10-25 01:32,77.43,1005.46,1031.24,214,5.16,1.54,-34,1
1635118422,2021-10-25 01:33,77.13,1005.46,1031.24,214,5.14,1.47,-35,1
1635118483,2021-10-25 01:34,77.23,1005.49,1031.27,214,5.17,1.51,-34,1
1635118544,2021-10-25 01:35,77.18,1005.46,1031.24,214,5.18,1.52,-34,1
1635118605,2021-10-25 01:36,76.69,1005.42,1031.20,214,5.19,1.44,-37,1
1635118666,2021-10-25 01:37,76.52,1005.37,1031.15,214,5.19,1.40,-34,1
1635118727,2021-10-25 01:38,76.43,1005.37,1031.15,214,5.20,1.40,-34,1
1635118910,2021-10-25 01:41,76.02,1005.35,1031.13,214,5.15,1.27,-37,1
1635118971,2021-10-25 01:42,75.91,1005.33,1031.11,214,5.07,1.18,-34,1
1635119032,2021-10-25 01:43,76.03,1005.36,1031.14,214,5.04,1.17,-34,1
1635119093,2021-10-25 01:44,76.48,1005.37,1031.15,214,5.03,1.24,-37,1
1635119154,2021-10-25 01:45,76.65,1005.35,1031.13,214,5.03,1.27,-35,1
1635119215,2021-10-25 01:46,76.89,1005.35,1031.14,214,5.06,1.35,-35,1
1635119275,2021-10-25 01:47,77.00,1005.30,1031.09,214,5.09,1.39,-33,1
1635119336,2021-10-25 01:48,76.95,1005.30,1031.09,214,5.11,1.41,-36,1
1635119396,2021-10-25 01:49,76.83,1005.32,1031.10,214,5.10,1.37,-34,1
1635119456,2021-10-25 01:50,76.78,1005.31,1031.09,214,5.10,1.37,-34,1
1635119517,2021-10-25 01:51,76.85,1005.31,1031.10,214,5.09,1.37,-34,1
1635119577,2021-10-25 01:52,76.91,1005.31,1031.09,214,5.11,1.40,-37,1
1635119638,2021-10-25 01:53,76.76,1005.29,1031.07,214,5.13,1.39,-34,1
1635119699,2021-10-25 01:54,76.57,1005.26,1031.05,214,5.11,1.34,-34,1
1635119759,2021-10-25 01:55,76.27,1005.23,1031.01,214,5.10,1.27,-35,1
1635119820,2021-10-25 01:57,76.34,1005.26,1031.04,214,5.09,1.28,-33,1
1635119880,2021-10-25 01:58,76.56,1005.26,1031.04,214,5.10,1.32,-32,1
1635119941,2021-10-25 01:59,76.62,1005.26,1031.04,214,5.10,1.34,-34,1
1635120002,2021-10-25 02:00,76.70,1005.23,1031.02,214,5.06,1.31,-35,1
1635120063,2021-10-25 02:01,76.44,1005.26,1031.04,214,5.04,1.24,-33,1
1635120124,2021-10-25 02:02,76.11,1005.26,1031.04,214,4.94,1.09,-36,1
1635120246,2021-10-25 02:04,76.39,1005.23,1031.01,214,4.86,1.06,-34,1
1635120306,2021-10-25 02:05,76.92,1005.19,1030.97,214,4.84,1.14,-33,1
1635120367,2021-10-25 02:06,77.28,1005.18,1030.97,214,4.87,1.23,-33,1
1635120428,2021-10-25 02:07,77.05,1005.18,1030.96,214,4.87,1.19,-34,1
1635120489,2021-10-25 02:08,77.02,1005.17,1030.95,214,4.87,1.19,-34,1
1635120550,2021-10-25 02:09,77.14,1005.17,1030.95,214,4.86,1.20,-34,1
1635120672,2021-10-25 02:11,76.86,1005.15,1030.93,214,4.76,1.05,-36,1
1635120733,2021-10-25 02:12,77.13,1005.18,1030.96,214,4.77,1.11,-32,1
1635120794,2021-10-25 02:13,77.08,1005.18,1030.97,214,4.77,1.10,-35,1
1635120855,2021-10-25 02:14,76.95,1005.15,1030.93,214,4.78,1.09,-35,1
1635120916,2021-10-25 02:15,77.06,1005.15,1030.93,214,4.79,1.11,-34,1
1635120977,2021-10-25 02:16,77.07,1005.15,1030.94,214,4.80,1.13,-33,1
1635121037,2021-10-25 02:17,77.34,1005.16,1030.95,214,4.78,1.15,-35,1
1635121098,2021-10-25 02:18,77.32,1005.20,1030.98,214,4.78,1.15,-34,1
1635121159,2021-10-25 02:19,77.47,1005.21,1031.00,214,4.80,1.20,-35,1
1635121221,2021-10-25 02:20,77.31,1005.21,1031.00,214,4.81,1.18,-34,1
1635121282,2021-10-25 02:21,77.08,1005.22,1031.00,214,4.79,1.12,-35,1
1635121343,2021-10-25 02:22,76.91,1005.24,1031.02,214,4.74,1.04,-34,1
1635121404,2021-10-25 02:23,77.01,1005.21,1030.99,214,4.70,1.02,-34,1
1635121465,2021-10-25 02:24,77.25,1005.24,1031.03,214,4.71,1.07,-34,1
1635121526,2021-10-25 02:25,77.54,1005.24,1031.02,214,4.71,1.12,-34,1
1635121587,2021-10-25 02:26,77.40,1005.27,1031.05,214,4.72,1.11,-35,1
1635121708,2021-10-25 02:28,77.34,1005.25,1031.03,214,4.71,1.09,-35,1
1635121769,2021-10-25 02:29,77.28,1005.21,1031.00,214,4.70,1.07,-33,1
1635121830,2021-10-25 02:30,77.22,1005.23,1031.02,214,4.71,1.07,-34,1
1635121891,2021-10-25 02:31,77.33,1005.22,1031.00,214,4.67,1.05,-34,1
1635121952,2021-10-25 02:32,77.36,1005.22,1031.00,214,4.67,1.05,-33,1
1635122013,2021-10-25 02:33,77.38,1005.23,1031.01,214,4.68,1.07,-35,1
1635122074,2021-10-25 02:34,77.35,1005.21,1031.00,214,4.66,1.04,-34,1
1635122135,2021-10-25 02:35,77.28,1005.17,1030.96,214,4.63,1.00,-34,1
1635122256,2021-10-25 02:37,77.89,1005.16,1030.94,214,4.63,1.11,-35,1
1635122317,2021-10-25 02:38,77.81,1005.14,1030.92,214,4.65,1.11,-32,1
1635122378,2021-10-25 02:39,77.80,1005.11,1030.89,214,4.67,1.13,-36,1
1635122439,2021-10-25 02:40,77.46,1005.12,1030.91,214,4.68,1.08,-34,1
1635122500,2021-10-25 02:41,76.86,1005.09,1030.88,214,4.65,0.94,-35,1
1635122561,2021-10-25 02:42,76.61,1005.12,1030.90,214,4.64,0.89,-35,1
1635122622,2021-10-25 02:43,76.78,1005.11,1030.89,214,4.62,0.90,-33,1
1635122683,2021-10-25 02:44,77.06,1005.08,1030.86,214,4.58,0.91,-34,1
1635122744,2021-10-25 02:45,77.05,1005.05,1030.84,214,4.58,0.91,-34,1
1635122804,2021-10-25 02:46,76.81,1005.03,1030.81,214,4.58,0.87,-33,1
1635122865,2021-10-25 02:47,76.59,1005.00,1030.79,214,4.58,0.83,-34,1
1635122926,2021-10-25 02:48,76.64,1004.97,1030.76,214,4.59,0.84,-33,1
1635122987,2021-10-25 02:49,76.85,1004.97,1030.75,214,4.59,0.88,-36,1
1635123048,2021-10-25 02:50,76.77,1004.93,1030.71,214,4.58,0.86,-35,1
1635123109,2021-10-25 02:51,76.66,1004.93,1030.71,214,4.54,0.80,-33,1
1635123170,2021-10-25 02:52,76.92,1004.93,1030.71,214,4.53,0.84,-34,1
1635123231,2021-10-25 02:53,76.62,1004.89,1030.68,214,4.48,0.73,-35,1
1635123292,2021-10-25 02:54,76.64,1004.90,1030.68,214,4.45,0.71,-34,1
1635123353,2021-10-25 02:55,76.96,1004.88,1030.66,214,4.41,0.73,-34,1
1635123414,2021-10-25 02:56,77.09,1004.88,1030.67,214,4.39,0.73,-34,1
1635123474,2021-10-25 02:57,77.14,1004.86,1030.65,214,4.40,0.75,-35,1
1635123535,2021-10-25 02:58,77.14,1004.84,1030.62,214,4.40,0.75,-34,1
1635123595,2021-10-25 02:59,76.77,1004.82,1030.61,214,4.38,0.66,-34,1
1635123656,2021-10-25 03:00,76.39,1004.84,1030.63,214,4.36,0.58,-34,1
1635123716,2021-10-25 03:01,76.35,1004.85,1030.63,214,4.34,0.55,-35,1
1635123777,2021-10-25 03:02,76.46,1004.85,1030.63,214,4.31,0.54,-37,1
1635123837,2021-10-25 03:03,76.58,1004.80,1030.59,214,4.31,0.56,-34,1
1635123897,2021-10-25 03:04,76.91,1004.84,1030.62,214,4.33,0.64,-34,1
1635123958,2021-10-25 03:05,77.13,1004.79,1030.57,214,4.34,0.69,-32,1
1635124018,2021-10-25 03:06,76.84,1004.78,1030.57,214,4.35,0.65,-35,1
1635124079,2021-10-25 03:07,76.78,1004.78,1030.56,214,4.34,0.63,-32,1
1635124200,2021-10-25 03:10,76.69,1004.81,1030.60,214,4.35,0.62,-36,1
1635124261,2021-10-25 03:11,76.70,1004.81,1030.59,214,4.35,0.62,-33,1
1635124322,2021-10-25 03:12,76.80,1004.85,1030.63,214,4.36,0.65,-32,1
1635124382,2021-10-25 03:13,76.50,1004.82,1030.60,214,4.35,0.59,-34,1
1635124443,2021-10-25 03:14,76.49,1004.81,1030.60,214,4.35,0.58,-34,1
1635124504,2021-10-25 03:15,76.62,1004.80,1030.58,214,4.33,0.59,-33,1
1635124565,2021-10-25 03:16,76.74,1004.82,1030.60,214,4.31,0.59,-33,1
1635124626,2021-10-25 03:17,76.83,1004.82,1030.61,214,4.27,0.57,-34,1
1635124687,2021-10-25 03:18,76.38,1004.83,1030.62,214,4.16,0.38,-34,1
1635124748,2021-10-25 03:19,76.64,1004.84,1030.63,214,4.15,0.42,-34,1
1635124809,2021-10-25 03:20,76.86,1004.84,1030.63,214,4.11,0.42,-33,1
1635124869,2021-10-25 03:21,77.04,1004.84,1030.63,214,4.11,0.45,-34,1
1635124930,2021-10-25 03:22,77.24,1004.84,1030.62,214,4.11,0.49,-32,1
1635124991,2021-10-25 03:23,77.35,1004.79,1030.57,214,4.13,0.53,-36,1
1635125052,2021-10-25 03:24,77.03,1004.79,1030.57,214,4.13,0.47,-33,1
1635125113,2021-10-25 03:25,76.94,1004.79,1030.58,214,4.16,0.48,-34,1
1635125173,2021-10-25 03:26,76.93,1004.78,1030.56,214,4.16,0.48,-34,1
1635125234,2021-10-25 03:27,76.94,1004.75,1030.53,214,4.18,0.50,-33,1
1635125295,2021-10-25 03:28,77.05,1004.75,1030.53,214,4.12,0.46,-34,1
1635125356,2021-10-25 03:29,77.26,1004.71,1030.50,214,4.12,0.50,-35,1
1635125417,2021-10-25 03:30,77.24,1004.71,1030.49,214,4.12,0.50,-34,1
1635125478,2021-10-25 03:31,77.53,1004.66,1030.45,214,4.14,0.57,-33,1
1635125539,2021-10-25 03:32,77.60,1004.68,1030.46,214,4.15,0.59,-34,1
1635125600,2021-10-25 03:33,77.48,1004.68,1030.47,214,4.16,0.58,-31,1
1635125661,2021-10-25 03:34,77.35,1004.64,1030.42,214,4.12,0.52,-36,1
1635125722,2021-10-25 03:35,77.16,1004.63,1030.42,214,4.11,0.47,-39,1
1635125783,2021-10-25 03:36,77.19,1004.62,1030.40,214,4.11,0.48,-36,1
1635125844,2021-10-25 03:37,77.32,1004.64,1030.42,214,4.09,0.48,-34,1
1635125904,2021-10-25 03:38,77.70,1004.64,1030.42,214,4.08,0.54,-36,1
1635125966,2021-10-25 03:39,77.82,1004.62,1030.41,214,4.07,0.55,-33,1
1635126027,2021-10-25 03:40,77.56,1004.65,1030.43,214,3.97,0.41,-33,1
1635126088,2021-10-25 03:41,77.44,1004.65,1030.43,214,3.95,0.37,-34,1
1635126148,2021-10-25 03:42,77.39,1004.65,1030.44,214,3.91,0.32,-36,1
1635126209,2021-10-25 03:43,77.38,1004.63,1030.41,214,3.93,0.34,-35,1
1635126270,2021-10-25 03:44,77.44,1004.61,1030.40,214,3.92,0.34,-34,1
1635126331,2021-10-25 03:45,77.69,1004.63,1030.41,214,3.95,0.41,-33,1
1635126392,2021-10-25 03:46,77.72,1004.59,1030.38,214,3.99,0.46,-34,1
1635126453,2021-10-25 03:47,77.53,1004.58,1030.36,214,4.00,0.43,-33,1
1635126514,2021-10-25 03:48,77.39,1004.58,1030.37,214,4.01,0.42,-34,1
1635126578,2021-10-25 03:49,77.48,1004.60,1030.39,214,4.03,0.45,-32,1
1635126639,2021-10-25 03:50,77.30,1004.58,1030.36,214,4.05,0.44,-33,1
1635126699,2021-10-25 03:51,76.69,1004.59,1030.38,214,4.07,0.35,-33,1
1635126760,2021-10-25 03:52,76.35,1004.62,1030.40,214,4.07,0.29,-34,1
1635126821,2021-10-25 03:53,76.08,1004.60,1030.38,214,4.06,0.23,-34,1
1635126943,2021-10-25 03:55,76.50,1004.59,1030.37,214,4.02,0.26,-35,1
1635127004,2021-10-25 03:56,76.67,1004.59,1030.37,214,4.02,0.30,-34,1
1635127065,2021-10-25 03:57,76.45,1004.55,1030.34,214,3.98,0.22,-36,1
1635127126,2021-10-25 03:58,76.24,1004.59,1030.37,214,3.96,0.16,-35,1
1635127187,2021-10-25 03:59,76.42,1004.58,1030.37,214,3.91,0.14,-34,1
1635127248,2021-10-25 04:00,76.92,1004.59,1030.38,214,3.87,0.20,-33,1
1635127309,2021-10-25 04:01,77.09,1004.58,1030.36,214,3.82,0.18,-32,1
1635127370,2021-10-25 04:02,77.17,1004.58,1030.36,214,3.80,0.17,-32,1
1635127430,2021-10-25 04:03,77.28,1004.55,1030.33,214,3.79,0.18,-34,1
1635127491,2021-10-25 04:04,77.47,1004.56,1030.34,214,3.77,0.20,-34,1
1635127552,2021-10-25 04:05,77.56,1004.54,1030.32,214,3.74,0.18,-34,1
1635127674,2021-10-25 04:07,77.61,1004.54,1030.32,214,3.73,0.18,-33,1
1635127735,2021-10-25 04:08,77.76,1004.54,1030.32,214,3.74,0.22,-33,1
1635127795,2021-10-25 04:09,77.79,1004.51,1030.29,214,3.74,0.22,-33,1
1635127856,2021-10-25 04:10,77.49,1004.53,1030.31,214,3.70,0.13,-34,1
1635127916,2021-10-25 04:11,77.32,1004.47,1030.25,214,3.68,0.08,-34,1
1635127977,2021-10-25 04:12,77.50,1004.43,1030.22,214,3.69,0.12,-36,1
1635128037,2021-10-25 04:13,77.73,1004.38,1030.16,214,3.73,0.20,-35,1
1635128097,2021-10-25 04:14,77.65,1004.39,1030.18,214,3.75,0.21,-34,1
1635128158,2021-10-25 04:15,77.48,1004.37,1030.15,214,3.76,0.19,-34,1
1635128218,2021-10-25 04:16,77.15,1004.36,1030.15,214,3.73,0.10,-34,1
1635128279,2021-10-25 04:17,77.18,1004.36,1030.14,214,3.71,0.09,-33,1
1635128340,2021-10-25 04:19,77.34,1004.31,1030.10,214,3.71,0.12,-36,1
1635128400,2021-10-25 04:20,77.40,1004.30,1030.08,214,3.72,0.14,-38,1
1635128522,2021-10-25 04:22,77.09,1004.30,1030.09,214,3.77,0.13,-34,1
1635128583,2021-10-25 04:23,76.72,1004.29,1030.08,214,3.77,0.06,-34,1
1635128644,2021-10-25 04:24,76.76,1004.31,1030.09,214,3.78,0.08,-36,1
1635128704,2021-10-25 04:25,76.65,1004.28,1030.07,214,3.79,0.07,-34,1
1635128765,2021-10-25 04:26,76.69,1004.31,1030.10,214,3.78,0.07,-35,1
1635128826,2021-10-25 04:27,76.35,1004.28,1030.06,214,3.75,-0.02,-32,1
1635128887,2021-10-25 04:28,76.47,1004.30,1030.08,214,3.75,-0.00,-33,1
1635128948,2021-10-25 04:29,76.59,1004.31,1030.10,214,3.74,0.01,-33,1
1635129009,2021-10-25 04:30,76.54,1004.26,1030.04,214,3.72,-0.02,-35,1
1635129070,2021-10-25 04:31,76.46,1004.29,1030.07,214,3.72,-0.03,-35,1
1635129131,2021-10-25 04:32,76.80,1004.30,1030.08,214,3.73,0.04,-35,1
1635129252,2021-10-25 04:34,76.67,1004.27,1030.06,214,3.71,-0.01,-36,1
1635129313,2021-10-25 04:35,76.31,1004.31,1030.10,214,3.71,-0.07,-37,1
1635129373,2021-10-25 04:36,75.94,1004.30,1030.08,214,3.68,-0.17,-33,1
1635129434,2021-10-25 04:37,76.07,1004.29,1030.08,214,3.67,-0.15,-36,1
1635129495,2021-10-25 04:38,76.18,1004.27,1030.05,214,3.66,-0.14,-34,1
1635129556,2021-10-25 04:39,76.31,1004.28,1030.06,214,3.66,-0.12,-33,1
1635129617,2021-10-25 04:40,76.37,1004.29,1030.08,214,3.65,-0.12,-35,1
1635129678,2021-10-25 04:41,76.59,1004.27,1030.05,214,3.59,-0.14,-35,1
1635129739,2021-10-25 04:42,76.56,1004.26,1030.04,214,3.54,-0.19,-33,1
1635129800,2021-10-25 04:43,76.61,1004.26,1030.04,214,3.49,-0.23,-36,1
1635129861,2021-10-25 04:44,76.93,1004.25,1030.04,214,3.50,-0.16,-34,1
1635129922,2021-10-25 04:45,77.12,1004.24,1030.02,214,3.50,-0.13,-35,1
1635129983,2021-10-25 04:46,77.30,1004.26,1030.04,214,3.52,-0.08,-33,1
1635130044,2021-10-25 04:47,77.18,1004.25,1030.03,214,3.50,-0.12,-34,1
1635130105,2021-10-25 04:48,77.24,1004.27,1030.05,214,3.51,-0.10,-33,1
1635130166,2021-10-25 04:49,77.28,1004.26,1030.05,214,3.53,-0.07,-34,1
1635130226,2021-10-25 04:50,77.02,1004.26,1030.04,214,3.55,-0.10,-33,1
1635130287,2021-10-25 04:51,77.05,1004.24,1030.03,214,3.52,-0.12,-34,1
1635130348,2021-10-25 04:52,77.42,1004.26,1030.04,214,3.52,-0.05,-34,1
1635130409,2021-10-25 04:53,77.61,1004.27,1030.05,214,3.47,-0.07,-33,1
1635130470,2021-10-25 04:54,77.62,1004.30,1030.08,214,3.44,-0.10,-34,1
1635130531,2021-10-25 04:55,77.92,1004.29,1030.07,214,3.41,-0.07,-34,1
1635130592,2021-10-25 04:56,77.88,1004.26,1030.04,214,3.43,-0.06,-32,1
1635130653,2021-10-25 04:57,77.94,1004.21,1029.99,214,3.40,-0.08,-33,1
1635130714,2021-10-25 04:58,77.48,1004.20,1029.98,214,3.47,-0.09,-32,1
1635130775,2021-10-25 04:59,77.08,1004.19,1029.98,214,3.48,-0.16,-34,1
1635130836,2021-10-25 05:00,76.63,1004.23,1030.02,214,3.46,-0.25,-34,1
1635130897,2021-10-25 05:01,76.58,1004.24,1030.02,214,3.48,-0.24,-34,1
1635130958,2021-10-25 05:02,76.34,1004.25,1030.04,214,3.47,-0.30,-35,1
1635131018,2021-10-25 05:03,76.46,1004.24,1030.02,214,3.47,-0.28,-33,1
1635131079,2021-10-25 05:04,76.69,1004.23,1030.02,214,3.47,-0.23,-34,1
1635131140,2021-10-25 05:05,76.71,1004.25,1030.03,214,3.46,-0.24,-34,1
1635131201,2021-10-25 05:06,76.76,1004.25,1030.04,214,3.46,-0.23,-33,1
1635131262,2021-10-25 05:07,76.55,1004.26,1030.04,214,3.42,-0.31,-34,1
1635131323,2021-10-25 05:08,76.50,1004.25,1030.03,214,3.33,-0.40,-34,1
1635131384,2021-10-25 05:09,76.87,1004.22,1030.00,214,3.21,-0.45,-34,1
1635131444,2021-10-25 05:10,77.16,1004.23,1030.01,214,3.17,-0.44,-32,1
1635131505,2021-10-25 05:11,77.48,1004.23,1030.01,214,3.17,-0.38,-34,1
1635131566,2021-10-25 05:12,77.73,1004.20,1029.98,214,3.15,-0.36,-34,1
1635131627,2021-10-25 05:13,77.98,1004.23,1030.01,214,3.14,-0.33,-37,1
1635131688,2021-10-25 05:14,77.96,1004.23,1030.02,214,3.11,-0.36,-33,1
1635131749,2021-10-25 05:15,77.95,1004.28,1030.06,214,3.11,-0.36,-33,1
1635131810,2021-10-25 05:16,78.09,1004.29,1030.07,214,3.13,-0.32,-34,1
1635131871,2021-10-25 05:17,78.37,1004.31,1030.09,214,3.14,-0.26,-34,1
1635131931,2021-10-25 05:18,78.56,1004.31,1030.09,214,3.16,-0.20,-34,1
1635131992,2021-10-25 05:19,78.62,1004.29,1030.07,214,3.17,-0.18,-35,1
1635132053,2021-10-25 05:20,78.60,1004.27,1030.06,214,3.19,-0.17,-33,1
1635132114,2021-10-25 05:21,78.54,1004.26,1030.04,214,3.23,-0.14,-34,1
1635132175,2021-10-25 05:22,78.35,1004.28,1030.06,214,3.25,-0.15,-32,1
1635132236,2021-10-25 05:23,78.17,1004.27,1030.05,214,3.26,-0.17,-35,1
1635132296,2021-10-25 05:24,78.45,1004.29,1030.07,214,3.27,-0.12,-34,1
1635132356,2021-10-25 05:25,78.05,1004.27,1030.05,214,3.25,-0.21,-32,1
1635132417,2021-10-25 05:26,77.94,1004.29,1030.07,214,3.25,-0.23,-34,1
1635132477,2021-10-25 05:27,77.94,1004.25,1030.03,214,3.25,-0.23,-34,1
1635132538,2021-10-25 05:28,78.12,1004.24,1030.03,214,3.26,-0.18,-34,1
1635132598,2021-10-25 05:29,78.13,1004.25,1030.03,214,3.28,-0.16,-34,1
1635132659,2021-10-25 05:30,78.16,1004.24,1030.02,214,3.31,-0.13,-32,1
1635132720,2021-10-25 05:32,78.09,1004.23,1030.02,214,3.32,-0.13,-35,1
1635132780,2021-10-25 05:33,77.84,1004.22,1030.00,214,3.30,-0.19,-34,1
1635132840,2021-10-25 05:34,77.71,1004.23,1030.02,214,3.29,-0.23,-34,1
1635132902,2021-10-25 05:35,77.63,1004.23,1030.01,214,3.29,-0.24,-35,1
1635132962,2021-10-25 05:36,77.68,1004.23,1030.02,214,3.29,-0.23,-32,1
1635133023,2021-10-25 05:37,77.84,1004.23,1030.01,214,3.30,-0.19,-35,1
1635133084,2021-10-25 05:38,77.89,1004.21,1029.99,214,3.31,-0.18,-33,1
1635133145,2021-10-25 05:39,77.89,1004.19,1029.98,214,3.32,-0.17,-34,1
1635133206,2021-10-25 05:40,77.83,1004.16,1029.94,214,3.33,-0.17,-32,1
1635133267,2021-10-25 05:41,77.67,1004.17,1029.95,214,3.34,-0.19,-34,1
1635133328,2021-10-25 05:42,77.58,1004.13,1029.91,214,3.34,-0.20,-33,1
1635133389,2021-10-25 05:43,77.50,1004.12,1029.90,214,3.35,-0.21,-36,1
1635133450,2021-10-25 05:44,77.52,1004.08,1029.86,214,3.37,-0.18,-34,1
1635133511,2021-10-25 05:45,77.46,1004.07,1029.85,214,3.40,-0.17,-33,1
1635133572,2021-10-25 05:46,77.21,1004.04,1029.82,214,3.42,-0.19,-33,1
1635133633,2021-10-25 05:47,76.98,1004.02,1029.80,214,3.44,-0.21,-32,1
1635133694,2021-10-25 05:48,76.65,1004.04,1029.82,214,3.42,-0.29,-35,1
1635133754,2021-10-25 05:49,76.58,1004.00,1029.78,214,3.41,-0.31,-33,1
1635133815,2021-10-25 05:50,76.68,1003.97,1029.75,214,3.41,-0.29,-34,1
1635133876,2021-10-25 05:51,76.54,1003.98,1029.76,214,3.42,-0.31,-34,1
1635133936,2021-10-25 05:52,76.35,1003.95,1029.74,214,3.40,-0.36,-33,1
1635133997,2021-10-25 05:53,76.44,1003.93,1029.71,214,3.36,-0.39,-34,1
1635134058,2021-10-25 05:54,76.59,1003.89,1029.67,214,3.25,-0.47,-33,1
1635134119,2021-10-25 05:55,76.95,1003.90,1029.68,214,3.22,-0.43,-34,1
1635134179,2021-10-25 05:56,77.16,1003.89,1029.67,214,3.19,-0.42,-33,1
1635134240,2021-10-25 05:57,77.32,1003.89,1029.68,214,3.17,-0.41,-35,1
1635134301,2021-10-25 05:58,77.51,1003.90,1029.68,214,3.15,-0.40,-31,1
1635134362,2021-10-25 05:59,77.76,1003.91,1029.69,214,3.14,-0.36,-34,1
1635134423,2021-10-25 06:00,78.05,1003.90,1029.68,214,3.15,-0.30,-34,1
1635134484,2021-10-25 06:01,78.19,1003.91,1029.69,214,3.16,-0.27,-34,1
1635134545,2021-10-25 06:02,78.25,1003.92,1029.70,214,3.17,-0.25,-33,1
1635134606,2021-10-25 06:03,78.11,1003.92,1029.70,214,3.19,-0.25,-34,1
1635134667,2021-10-25 06:04,77.85,1003.90,1029.69,214,3.20,-0.29,-35,1
1635134728,2021-10-25 06:05,77.87,1003.91,1029.69,214,3.21,-0.28,-34,1
1635134789,2021-10-25 06:06,77.70,1003.90,1029.68,214,3.20,-0.32,-36,1
1635134850,2021-10-25 06:07,77.65,1003.86,1029.64,214,3.21,-0.32,-34,1
1635134911,2021-10-25 06:08,77.45,1003.91,1029.70,214,3.21,-0.35,-32,1
1635134971,2021-10-25 06:09,77.33,1003.88,1029.67,214,3.21,-0.37,-35,1
1635135032,2021-10-25 06:10,77.29,1003.88,1029.66,214,3.16,-0.43,-33,1
1635135093,2021-10-25 06:11,77.34,1003.84,1029.62,214,3.19,-0.39,-34,1
1635135154,2021-10-25 06:12,77.43,1003.84,1029.62,214,3.20,-0.36,-33,1
1635135215,2021-10-25 06:13,77.65,1003.86,1029.64,214,3.19,-0.34,-33,1
1635135276,2021-10-25 06:14,77.96,1003.81,1029.59,214,3.17,-0.30,-34,1
1635135337,2021-10-25 06:15,78.43,1003.81,1029.59,214,3.18,-0.21,-36,1
1635135398,2021-10-25 06:16,78.06,1003.76,1029.54,214,3.20,-0.25,-34,1
1635135459,2021-10-25 06:17,78.11,1003.74,1029.52,214,3.14,-0.30,-33,1
1635135520,2021-10-25 06:18,77.82,1003.73,1029.51,214,3.23,-0.27,-36,1
1635135580,2021-10-25 06:19,77.64,1003.72,1029.50,214,3.16,-0.37,-33,1
1635135641,2021-10-25 06:20,77.64,1003.68,1029.46,214,3.21,-0.32,-35,1
1635135702,2021-10-25 06:21,77.82,1003.71,1029.49,214,3.23,-0.27,-32,1
1635135763,2021-10-25 06:22,77.87,1003.72,1029.50,214,3.23,-0.26,-36,1
1635135824,2021-10-25 06:23,77.74,1003.70,1029.49,214,3.22,-0.29,-34,1
1635135885,2021-10-25 06:24,77.51,1003.67,1029.46,214,3.19,-0.36,-34,1
1635135945,2021-10-25 06:25,77.93,1003.67,1029.45,214,3.22,-0.26,-34,1
1635136006,2021-10-25 06:26,77.97,1003.66,1029.44,214,3.23,-0.24,-34,1
1635136067,2021-10-25 06:27,77.94,1003.63,1029.41,214,3.23,-0.25,-33,1
1635136128,2021-10-25 06:28,77.41,1003.59,1029.37,214,3.21,-0.36,-35,1
1635136189,2021-10-25 06:29,77.47,1003.58,1029.36,214,3.21,-0.35,-36,1
1635136250,2021-10-25 06:30,77.39,1003.49,1029.27,214,3.21,-0.36,-34,1
1635136311,2021-10-25 06:31,77.16,1003.55,1029.33,214,3.22,-0.39,-33,1
1635136371,2021-10-25 06:32,77.17,1003.53,1029.31,214,3.23,-0.38,-34,1
1635136432,2021-10-25 06:33,77.19,1003.52,1029.30,214,3.22,-0.39,-33,1
1635136493,2021-10-25 06:34,77.32,1003.47,1029.25,214,3.21,-0.38,-34,1
1635136554,2021-10-25 06:35,77.47,1003.46,1029.24,214,3.22,-0.34,-33,1
1635136615,2021-10-25 06:36,77.64,1003.43,1029.21,214,3.23,-0.30,-34,1
1635136675,2021-10-25 06:37,77.65,1003.44,1029.22,214,3.24,-0.29,-35,1
1635136736,2021-10-25 06:38,77.58,1003.42,1029.21,214,3.24,-0.30,-34,1
1635136796,2021-10-25 06:39,77.41,1003.39,1029.17,214,3.21,-0.36,-34,1
1635136857,2021-10-25 06:40,77.31,1003.37,1029.15,214,3.23,-0.36,-35,1
1635136917,2021-10-25 06:41,77.32,1003.36,1029.15,214,3.23,-0.36,-34,1
1635136977,2021-10-25 06:42,77.36,1003.31,1029.09,214,3.26,-0.32,-33,1
1635137038,2021-10-25 06:43,77.33,1003.39,1029.18,214,3.27,-0.31,-34,1
1635137099,2021-10-25 06:44,77.25,1003.44,1029.22,214,3.28,-0.32,-34,1
1635137160,2021-10-25 06:46,77.18,1003.46,1029.24,214,3.29,-0.32,-34,1
1635137221,2021-10-25 06:47,77.12,1003.44,1029.22,214,3.30,-0.32,-33,1
1635137282,2021-10-25 06:48,77.01,1003.42,1029.20,214,3.30,-0.34,-35,1
1635137342,2021-10-25 06:49,76.88,1003.44,1029.22,214,3.29,-0.38,-33,1
1635137403,2021-10-25 06:50,77.04,1003.41,1029.19,214,3.25,-0.38,-35,1
1635137464,2021-10-25 06:51,76.53,1003.36,1029.14,214,3.22,-0.51,-33,1
1635137525,2021-10-25 06:52,77.00,1003.36,1029.14,214,3.18,-0.46,-36,1
1635137586,2021-10-25 06:53,77.48,1003.30,1029.09,214,3.15,-0.40,-33,1
1635137647,2021-10-25 06:54,77.76,1003.34,1029.12,214,3.16,-0.34,-34,1
1635137708,2021-10-25 06:55,77.89,1003.31,1029.09,214,3.15,-0.33,-35,1
1635137769,2021-10-25 06:56,77.98,1003.35,1029.14,214,3.14,-0.33,-34,1
1635137830,2021-10-25 06:57,77.96,1003.35,1029.13,214,3.13,-0.34,-33,1
1635137891,2021-10-25 06:58,77.98,1003.36,1029.15,214,3.15,-0.32,-35,1
1635137952,2021-10-25 06:59,78.05,1003.35,1029.14,214,3.16,-0.29,-36,1
1635138013,2021-10-25 07:00,77.97,1003.34,1029.13,214,3.15,-0.32,-33,1
1635138074,2021-10-25 07:01,77.78,1003.33,1029.12,214,3.16,-0.34,-33,1
1635138135,2021-10-25 07:02,77.70,1003.32,1029.11,214,3.17,-0.35,-33,1
1635138195,2021-10-25 07:03,77.48,1003.33,1029.11,214,3.17,-0.38,-33,1
1635138256,2021-10-25 07:04,77.40,1003.30,1029.09,214,3.17,-0.40,-33,1
1635138317,2021-10-25 07:05,77.33,1003.32,1029.11,214,3.18,-0.40,-33,1
1635138378,2021-10-25 07:06,77.26,1003.29,1029.07,214,3.17,-0.42,-31,1
1635138438,2021-10-25 07:07,77.29,1003.30,1029.08,214,3.17,-0.42,-33,1
1635138499,2021-10-25 07:08,77.25,1003.30,1029.08,214,3.16,-0.43,-34,1
1635138560,2021-10-25 07:09,77.25,1003.30,1029.08,214,3.17,-0.42,-33,1
1635138621,2021-10-25 07:10,77.32,1003.31,1029.09,214,3.19,-0.39,-32,1
1635138682,2021-10-25 07:11,77.38,1003.29,1029.07,214,3.19,-0.38,-34,1
1635138743,2021-10-25 07:12,77.50,1003.30,1029.09,214,3.21,-0.34,-33,1
1635138804,2021-10-25 07:13,77.44,1003.31,1029.10,214,3.20,-0.36,-33,1
1635138865,2021-10-25 07:14,77.26,1003.32,1029.10,214,3.19,-0.40,-35,1
1635138926,2021-10-25 07:15,76.89,1003.32,1029.10,214,3.18,-0.48,-32,1
1635138986,2021-10-25 07:16,76.93,1003.37,1029.15,214,3.17,-0.48,-31,1
1635139048,2021-10-25 07:17,77.28,1003.37,1029.15,214,3.17,-0.42,-34,1
1635139108,2021-10-25 07:18,77.39,1003.34,1029.12,214,3.16,-0.41,-34,1
1635139169,2021-10-25 07:19,77.63,1003.36,1029.14,214,3.12,-0.41,-34,1
1635139230,2021-10-25 07:20,77.94,1003.38,1029.17,214,3.11,-0.36,-35,1
1635139291,2021-10-25 07:21,77.80,1003.37,1029.15,214,3.13,-0.37,-35,1
1635139352,2021-10-25 07:22,77.89,1003.36,1029.15,214,3.14,-0.34,-34,1
1635139413,2021-10-25 07:23,77.88,1003.36,1029.14,214,3.15,-0.33,-34,1
1635139474,2021-10-25 07:24,77.85,1003.34,1029.12,214,3.16,-0.33,-35,1
1635139535,2021-10-25 07:25,77.78,1003.32,1029.11,214,3.17,-0.33,-34,1
1635139596,2021-10-25 07:26,77.83,1003.30,1029.09,214,3.17,-0.32,-33,1
1635139657,2021-10-25 07:27,77.46,1003.31,1029.09,214,3.18,-0.38,-33,1
1635139718,2021-10-25 07:28,77.52,1003.29,1029.07,214,3.17,-0.38,-33,1
1635139779,2021-10-25 07:29,77.80,1003.29,1029.07,214,3.17,-0.33,-34,1
1635139839,2021-10-25 07:30,78.06,1003.31,1029.10,214,3.19,-0.26,-34,1
1635139900,2021-10-25 07:31,78.13,1003.35,1029.13,214,3.19,-0.25,-34,1
1635139961,2021-10-25 07:32,77.91,1003.30,1029.08,214,3.19,-0.29,-33,1
1635140022,2021-10-25 07:33,77.97,1003.32,1029.10,214,3.21,-0.26,-35,1
1635140083,2021-10-25 07:34,78.02,1003.32,1029.11,214,3.21,-0.25,-35,1
1635140144,2021-10-25 07:35,77.39,1003.31,1029.10,214,3.23,-0.34,-34,1
1635140205,2021-10-25 07:36,77.75,1003.28,1029.06,214,3.25,-0.26,-33,1
1635140266,2021-10-25 07:37,77.80,1003.29,1029.07,214,3.27,-0.23,-34,1
1635140327,2021-10-25 07:38,77.66,1003.29,1029.08,214,3.28,-0.25,-32,1
1635140388,2021-10-25 07:39,77.77,1003.25,1029.04,214,3.26,-0.25,-33,1
1635140448,2021-10-25 07:40,77.87,1003.25,1029.04,214,3.25,-0.24,-33,1
1635140509,2021-10-25 07:41,77.94,1003.25,1029.03,214,3.28,-0.20,-34,1
1635140570,2021-10-25 07:42,77.89,1003.25,1029.03,214,3.28,-0.21,-32,1
1635140631,2021-10-25 07:43,77.81,1003.27,1029.05,214,3.32,-0.18,-32,1
1635140692,2021-10-25 07:44,77.74,1003.28,1029.07,214,3.31,-0.20,-34,1
1635140753,2021-10-25 07:45,77.86,1003.31,1029.09,214,3.28,-0.21,-35,1
1635140814,2021-10-25 07:46,78.12,1003.33,1029.11,214,3.28,-0.16,-34,1
1635140875,2021-10-25 07:47,78.19,1003.34,1029.12,214,3.31,-0.12,-34,1
1635140935,2021-10-25 07:48,78.10,1003.28,1029.07,214,3.31,-0.14,-33,1
1635140996,2021-10-25 07:49,78.12,1003.35,1029.13,214,3.30,-0.14,-35,1
1635141056,2021-10-25 07:50,78.13,1003.37,1029.15,214,3.25,-0.19,-33,1
1635141117,2021-10-25 07:51,78.22,1003.36,1029.14,214,3.20,-0.22,-35,1
1635141177,2021-10-25 07:52,78.53,1003.35,1029.14,214,3.21,-0.16,-34,1
1635141238,2021-10-25 07:53,78.50,1003.33,1029.12,214,3.23,-0.15,-35,1
1635141298,2021-10-25 07:54,78.58,1003.35,1029.13,214,3.23,-0.13,-34,1
1635141359,2021-10-25 07:55,78.60,1003.31,1029.10,214,3.24,-0.12,-34,1
1635141419,2021-10-25 07:56,78.81,1003.35,1029.13,214,3.26,-0.06,-32,1
1635141480,2021-10-25 07:58,79.15,1003.29,1029.08,214,3.31,0.04,-33,1
1635141540,2021-10-25 07:59,78.72,1003.31,1029.09,214,3.35,0.01,-34,1
1635141601,2021-10-25 08:00,78.44,1003.32,1029.10,214,3.39,-0.00,-35,1
1635141662,2021-10-25 08:01,78.09,1003.29,1029.07,214,3.42,-0.03,-34,1
1635141723,2021-10-25 08:02,77.89,1003.29,1029.07,214,3.44,-0.05,-35,1
1635141784,2021-10-25 08:03,77.95,1003.27,1029.05,214,3.48,0.00,-35,1
1635141844,2021-10-25 08:04,77.54,1003.29,1029.07,214,3.51,-0.04,-38,1
1635141905,2021-10-25 08:05,77.20,1003.25,1029.03,214,3.52,-0.09,-35,1
1635141966,2021-10-25 08:06,77.21,1003.24,1029.03,214,3.53,-0.08,-33,1
1635142027,2021-10-25 08:07,77.00,1003.28,1029.06,214,3.58,-0.07,-33,1
1635142088,2021-10-25 08:08,76.58,1003.28,1029.07,214,3.59,-0.14,-33,1
1635142149,2021-10-25 08:09,76.22,1003.28,1029.07,214,3.61,-0.18,-33,1
1635142210,2021-10-25 08:10,76.10,1003.29,1029.08,214,3.65,-0.17,-32,1
1635142271,2021-10-25 08:11,75.91,1003.29,1029.07,214,3.67,-0.18,-33,1
1635142332,2021-10-25 08:12,75.89,1003.31,1029.10,214,3.69,-0.16,-34,1
1635142393,2021-10-25 08:13,75.98,1003.30,1029.08,214,3.71,-0.13,-35,1
1635142454,2021-10-25 08:14,75.87,1003.29,1029.08,214,3.71,-0.15,-33,1
1635142515,2021-10-25 08:15,75.83,1003.26,1029.05,214,3.72,-0.15,-35,1
1635142576,2021-10-25 08:16,75.57,1003.27,1029.05,214,3.73,-0.18,-36,1
1635142636,2021-10-25 08:17,75.45,1003.20,1028.99,214,3.75,-0.19,-33,1
1635142697,2021-10-25 08:18,75.42,1003.27,1029.05,214,3.77,-0.17,-33,1
1635142758,2021-10-25 08:19,75.65,1003.33,1029.12,214,3.65,-0.25,-34,1
1635142819,2021-10-25 08:20,75.87,1003.23,1029.02,214,3.70,-0.16,-35,1
1635142879,2021-10-25 08:21,76.18,1003.31,1029.09,214,3.70,-0.10,-35,1
1635142941,2021-10-25 08:22,76.12,1003.28,1029.06,214,3.65,-0.16,-33,1
1635143001,2021-10-25 08:23,76.23,1003.28,1029.07,214,3.70,-0.09,-36,1
1635143063,2021-10-25 08:24,76.19,1003.27,1029.05,214,3.73,-0.07,-33,1
1635143123,2021-10-25 08:25,76.05,1003.26,1029.05,214,3.78,-0.05,-33,1
1635143184,2021-10-25 08:26,75.82,1003.27,1029.05,214,3.84,-0.03,-34,1
1635143245,2021-10-25 08:27,75.32,1003.22,1029.00,214,3.76,-0.20,-35,1
1635143306,2021-10-25 08:28,75.30,1003.26,1029.04,214,3.77,-0.19,-32,1
1635143367,2021-10-25 08:29,75.45,1003.28,1029.06,214,3.75,-0.19,-35,1
1635143428,2021-10-25 08:30,75.65,1003.27,1029.05,214,3.70,-0.20,-35,1
1635143489,2021-10-25 08:31,75.91,1003.29,1029.08,214,3.70,-0.15,-35,1
1635143550,2021-10-25 08:32,76.24,1003.32,1029.10,214,3.67,-0.12,-36,1
1635143611,2021-10-25 08:33,76.37,1003.31,1029.09,214,3.56,-0.20,-35,1
1635143672,2021-10-25 08:34,76.87,1003.35,1029.14,214,3.54,-0.13,-34,1
1635143733,2021-10-25 08:35,77.04,1003.34,1029.12,214,3.48,-0.16,-36,1
1635143794,2021-10-25 08:36,77.46,1003.34,1029.13,214,3.48,-0.09,-34,1
1635143855,2021-10-25 08:37,77.90,1003.33,1029.11,214,3.46,-0.03,-33,1
1635143976,2021-10-25 08:39,77.82,1003.38,1029.16,214,3.65,0.14,-33,1
1635144037,2021-10-25 08:40,77.84,1003.35,1029.13,214,3.69,0.19,-34,1
1635144098,2021-10-25 08:41,77.76,1003.27,1029.05,214,3.73,0.21,-34,1
1635144220,2021-10-25 08:43,77.29,1003.31,1029.09,214,3.83,0.22,-34,1
1635144281,2021-10-25 08:44,77.23,1003.34,1029.13,214,3.85,0.23,-33,1
1635144342,2021-10-25 08:45,77.22,1003.34,1029.12,214,3.87,0.25,-32,1
1635144403,2021-10-25 08:46,77.28,1003.34,1029.12,214,3.94,0.33,-34,1
1635144464,2021-10-25 08:47,77.32,1003.37,1029.15,214,3.94,0.34,-34,1
1635144647,2021-10-25 08:50,77.16,1003.36,1029.14,214,4.00,0.36,-32,1
1635144708,2021-10-25 08:51,77.02,1003.38,1029.17,214,4.02,0.36,-34,1
1635144829,2021-10-25 08:53,76.99,1003.39,1029.17,214,4.00,0.33,-33,1
1635144890,2021-10-25 08:54,77.26,1003.35,1029.13,214,3.97,0.35,-34,1
1635144951,2021-10-25 08:55,77.34,1003.33,1029.11,214,3.97,0.37,-35,1
1635145012,2021-10-25 08:56,77.39,1003.36,1029.14,214,3.95,0.36,-33,1
1635145134,2021-10-25 08:58,77.74,1003.32,1029.10,214,4.05,0.52,-35,1
1635145195,2021-10-25 08:59,77.73,1003.34,1029.12,214,4.12,0.58,-34,1
1635145255,2021-10-25 09:00,77.60,1003.35,1029.13,214,4.20,0.64,-33,1
1635145316,2021-10-25 09:01,77.24,1003.36,1029.14,214,4.17,0.55,-33,1
1635145376,2021-10-25 09:02,77.02,1003.36,1029.14,214,4.18,0.51,-35,1
1635145437,2021-10-25 09:03,76.99,1003.34,1029.13,214,4.12,0.45,-35,1
1635145497,2021-10-25 09:04,77.06,1003.28,1029.06,214,4.21,0.55,-36,1
1635145558,2021-10-25 09:05,77.02,1003.34,1029.13,214,4.25,0.58,-35,1
1635145618,2021-10-25 09:06,76.80,1003.34,1029.12,214,4.19,0.48,-35,1
1635145679,2021-10-25 09:07,76.83,1003.34,1029.13,214,4.23,0.53,-34,1
1635145739,2021-10-25 09:08,76.99,1003.30,1029.09,214,4.28,0.61,-35,1
1635145799,2021-10-25 09:09,77.08,1003.31,1029.09,214,4.38,0.72,-35,1
1635145860,2021-10-25 09:11,76.96,1003.31,1029.10,214,4.46,0.78,-35,1
1635145921,2021-10-25 09:12,76.75,1003.33,1029.11,214,4.52,0.80,-34,1
1635145982,2021-10-25 09:13,76.16,1003.31,1029.09,214,4.53,0.70,-34,1
1635146043,2021-10-25 09:14,75.81,1003.33,1029.11,214,4.52,0.63,-35,1
1635146104,2021-10-25 09:15,75.66,1003.35,1029.14,214,4.51,0.59,-36,1
1635146165,2021-10-25 09:16,75.92,1003.38,1029.16,214,4.45,0.58,-35,1
1635146226,2021-10-25 09:17,75.80,1003.40,1029.19,214,4.51,0.61,-34,1
1635146287,2021-10-25 09:18,75.86,1003.39,1029.17,214,4.51,0.63,-36,1
1635146348,2021-10-25 09:19,75.83,1003.37,1029.16,214,4.51,0.62,-34,1
1635146409,2021-10-25 09:20,75.69,1003.35,1029.13,214,4.52,0.60,-34,1
1635146531,2021-10-25 09:22,75.75,1003.30,1029.08,214,4.57,0.66,-34,1
1635146592,2021-10-25 09:23,75.67,1003.32,1029.10,214,4.61,0.69,-37,1
1635146653,2021-10-25 09:24,75.51,1003.26,1029.05,214,4.54,0.59,-34,1
1635146714,2021-10-25 09:25,75.63,1003.27,1029.05,214,4.64,0.71,-34,1
1635146775,2021-10-25 09:26,75.50,1003.21,1028.99,214,4.69,0.73,-33,1
1635146836,2021-10-25 09:27,75.28,1003.23,1029.01,214,4.75,0.75,-35,1
1635146897,2021-10-25 09:28,75.22,1003.20,1028.98,214,4.78,0.77,-35,1
1635146958,2021-10-25 09:29,75.14,1003.17,1028.95,214,4.81,0.78,-33,1
1635147019,2021-10-25 09:30,75.06,1003.19,1028.97,214,4.86,0.82,-34,1
1635147080,2021-10-25 09:31,75.04,1003.23,1029.01,214,4.85,0.80,-37,1
1635147141,2021-10-25 09:32,74.95,1003.19,1028.98,214,4.89,0.83,-35,1
1635147201,2021-10-25 09:33,74.85,1003.20,1028.99,214,4.93,0.85,-35,1
1635147262,2021-10-25 09:34,74.58,1003.19,1028.97,214,4.96,0.83,-34,1
1635147323,2021-10-25 09:35,74.56,1003.20,1028.98,214,4.92,0.78,-38,1
1635147384,2021-10-25 09:36,74.49,1003.21,1028.99,214,4.97,0.82,-35,1
1635147445,2021-10-25 09:37,74.32,1003.18,1028.96,214,5.05,0.86,-35,1
1635147506,2021-10-25 09:38,74.05,1003.15,1028.94,214,5.12,0.88,-34,1
1635147567,2021-10-25 09:39,73.75,1003.13,1028.91,214,5.16,0.86,-34,1
1635147628,2021-10-25 09:40,73.45,1003.15,1028.94,214,5.13,0.78,-35,1
1635147689,2021-10-25 09:41,73.21,1003.10,1028.88,214,5.17,0.77,-35,1
1635147750,2021-10-25 09:42,72.93,1003.13,1028.91,214,5.21,0.76,-34,1
1635147811,2021-10-25 09:43,72.91,1003.15,1028.94,214,5.25,0.79,-34,1
1635147872,2021-10-25 09:44,72.94,1003.15,1028.93,214,5.31,0.86,-37,1
1635147933,2021-10-25 09:45,72.47,1003.15,1028.93,214,5.36,0.81,-35,1
1635147994,2021-10-25 09:46,72.70,1003.15,1028.93,214,5.43,0.93,-36,1
1635148055,2021-10-25 09:47,72.52,1003.13,1028.92,214,5.49,0.95,-35,1
1635148116,2021-10-25 09:48,72.28,1003.13,1028.91,214,5.55,0.96,-34,1
1635148177,2021-10-25 09:49,71.56,1003.09,1028.87,214,5.57,0.84,-33,1
1635148238,2021-10-25 09:50,71.40,1003.06,1028.84,214,5.57,0.81,-34,1
1635148299,2021-10-25 09:51,71.64,1003.06,1028.84,214,5.61,0.90,-35,1
1635148360,2021-10-25 09:52,71.49,1003.06,1028.84,214,5.66,0.91,-35,1
1635148421,2021-10-25 09:53,71.13,1003.00,1028.78,214,5.70,0.88,-34,1
1635148482,2021-10-25 09:54,71.11,1003.01,1028.79,214,5.74,0.92,-33,1
1635148542,2021-10-25 09:55,71.28,1002.98,1028.76,214,5.77,0.98,-36,1
1635148604,2021-10-25 09:56,71.41,1002.98,1028.77,214,5.80,1.03,-34,1
1635148665,2021-10-25 09:57,71.20,1002.96,1028.74,214,5.85,1.04,-35,1
1635148726,2021-10-25 09:58,70.93,1002.94,1028.72,214,5.88,1.02,-34,1
1635148787,2021-10-25 09:59,70.72,1002.90,1028.68,214,5.97,1.06,-35,1
1635148848,2021-10-25 10:00,70.75,1002.89,1028.67,214,5.90,1.00,-34,1
1635148908,2021-10-25 10:01,70.77,1002.91,1028.69,214,5.93,1.03,-34,1
1635148972,2021-10-25 10:02,70.93,1002.90,1028.68,214,5.93,1.06,-32,1
1635149033,2021-10-25 10:03,71.13,1002.93,1028.71,214,5.95,1.12,-34,1
1635149094,2021-10-25 10:04,71.00,1002.90,1028.69,214,5.96,1.11,-33,1
1635149155,2021-10-25 10:05,71.00,1002.88,1028.67,214,5.99,1.14,-36,1
1635149215,2021-10-25 10:06,70.91,1002.93,1028.72,214,5.97,1.10,-34,1
1635149276,2021-10-25 10:07,70.81,1003.02,1028.80,214,5.99,1.10,-36,1
1635149336,2021-10-25 10:08,70.86,1003.01,1028.79,214,6.02,1.14,-34,1
1635149397,2021-10-25 10:09,70.84,1002.97,1028.75,214,6.07,1.18,-35,1
1635149457,2021-10-25 10:10,70.71,1002.92,1028.70,214,6.11,1.19,-36,1
1635149578,2021-10-25 10:12,70.33,1002.91,1028.69,214,6.18,1.19,-36,1
1635149638,2021-10-25 10:13,70.12,1002.91,1028.69,214,6.21,1.17,-36,1
1635149700,2021-10-25 10:15,69.69,1002.89,1028.67,214,6.18,1.06,-36,1
1635149760,2021-10-25 10:16,70.13,1002.91,1028.70,214,6.18,1.15,-35,1
1635149881,2021-10-25 10:18,70.17,1002.92,1028.70,214,6.27,1.24,-39,1
1635149942,2021-10-25 10:19,70.12,1002.92,1028.71,214,6.32,1.28,-34,1
1635150003,2021-10-25 10:20,69.88,1002.88,1028.66,214,6.37,1.28,-38,1
1635150064,2021-10-25 10:21,69.37,1002.88,1028.66,214,6.37,1.18,-36,1
1635150125,2021-10-25 10:22,68.86,1002.86,1028.64,214,6.46,1.16,-37,1
1635150186,2021-10-25 10:23,68.54,1002.84,1028.62,214,6.45,1.09,-34,1
1635150247,2021-10-25 10:24,68.44,1002.79,1028.57,214,6.49,1.11,-38,1
1635150308,2021-10-25 10:25,68.22,1002.83,1028.61,214,6.58,1.15,-40,1
1635150369,2021-10-25 10:26,67.73,1002.83,1028.61,214,6.63,1.09,-35,1
1635150491,2021-10-25 10:28,67.21,1002.79,1028.57,214,6.62,0.98,-36,1
1635150613,2021-10-25 10:30,66.93,1002.79,1028.58,214,6.71,1.01,-36,1
1635150674,2021-10-25 10:31,66.95,1002.77,1028.55,214,6.75,1.05,-36,1
1635150735,2021-10-25 10:32,66.37,1002.77,1028.55,214,6.81,0.99,-36,1
1635150796,2021-10-25 10:33,65.93,1002.72,1028.50,214,6.85,0.93,-37,1
1635150856,2021-10-25 10:34,65.74,1002.74,1028.52,214,6.90,0.94,-35,1
1635150918,2021-10-25 10:35,65.61,1002.76,1028.54,214,6.94,0.95,-35,1
1635150979,2021-10-25 10:36,65.16,1002.75,1028.54,214,6.97,0.88,-36,1
1635151039,2021-10-25 10:37,65.22,1002.74,1028.52,214,6.99,0.91,-35,1
1635151100,2021-10-25 10:38,65.23,1002.74,1028.52,214,7.00,0.93,-35,1
1635151161,2021-10-25 10:39,65.22,1002.71,1028.49,214,7.03,0.95,-36,1
1635151222,2021-10-25 10:40,64.91,1002.71,1028.49,214,7.07,0.92,-35,1
1635151283,2021-10-25 10:41,64.83,1002.68,1028.46,214,7.10,0.94,-34,1
1635151344,2021-10-25 10:42,64.92,1002.69,1028.47,214,7.14,0.99,-34,1
1635151405,2021-10-25 10:43,64.80,1002.68,1028.46,214,7.19,1.02,-35,1
1635151466,2021-10-25 10:44,64.36,1002.69,1028.47,214,7.22,0.95,-35,1
1635151526,2021-10-25 10:45,64.09,1002.69,1028.48,214,7.22,0.89,-34,1
1635151587,2021-10-25 10:46,63.67,1002.69,1028.47,214,7.26,0.84,-37,1
1635151648,2021-10-25 10:47,63.48,1002.63,1028.42,214,7.30,0.83,-34,1
1635151709,2021-10-25 10:48,63.73,1002.68,1028.46,214,7.32,0.91,-36,1
1635151770,2021-10-25 10:49,62.47,1002.65,1028.43,214,7.36,0.67,-34,1
1635151831,2021-10-25 10:50,62.74,1002.60,1028.39,214,7.36,0.73,-38,1
1635151892,2021-10-25 10:51,62.93,1002.60,1028.39,214,7.37,0.78,-34,1
1635151953,2021-10-25 10:52,62.89,1002.56,1028.34,214,7.42,0.82,-34,1
1635152014,2021-10-25 10:53,62.72,1002.61,1028.39,214,7.47,0.83,-35,1
1635152074,2021-10-25 10:54,62.80,1002.56,1028.35,214,7.50,0.87,-34,1
1635152135,2021-10-25 10:55,62.57,1002.56,1028.34,214,7.55,0.87,-34,1
1635152196,2021-10-25 10:56,62.42,1002.54,1028.33,214,7.61,0.89,-41,1
1635152257,2021-10-25 10:57,62.09,1002.56,1028.34,214,7.66,0.87,-35,1
1635152318,2021-10-25 10:58,61.75,1002.53,1028.31,214,7.71,0.84,-34,1
1635152379,2021-10-25 10:59,61.46,1002.51,1028.30,214,7.75,0.81,-36,1
1635152440,2021-10-25 11:00,61.34,1002.52,1028.31,214,7.80,0.83,-36,1
1635152501,2021-10-25 11:01,61.15,1002.52,1028.31,214,7.83,0.82,-33,1
1635152562,2021-10-25 11:02,61.23,1002.54,1028.33,214,7.87,0.87,-34,1
1635152623,2021-10-25 11:03,61.33,1002.55,1028.33,214,7.83,0.86,-35,1
1635152684,2021-10-25 11:04,61.13,1002.55,1028.33,214,7.88,0.86,-35,1
1635152745,2021-10-25 11:05,60.94,1002.56,1028.35,214,7.92,0.86,-36,1
1635152806,2021-10-25 11:06,60.88,1002.50,1028.28,214,7.96,0.88,-34,1
1635152867,2021-10-25 11:07,60.84,1002.50,1028.28,214,8.00,0.91,-36,1
1635152989,2021-10-25 11:09,60.67,1002.46,1028.24,214,8.08,0.94,-34,1
1635153050,2021-10-25 11:10,60.54,1002.44,1028.22,214,8.11,0.94,-34,1
1635153111,2021-10-25 11:11,60.63,1002.42,1028.21,214,8.15,1.00,-34,1
1635153171,2021-10-25 11:12,60.69,1002.42,1028.20,214,8.19,1.05,-34,1
1635153233,2021-10-25 11:13,60.58,1002.40,1028.19,214,8.22,1.06,-34,1
1635153293,2021-10-25 11:14,60.65,1002.37,1028.16,214,8.27,1.12,-37,1
1635153355,2021-10-25 11:15,60.44,1002.38,1028.17,214,8.30,1.10,-34,1
1635153415,2021-10-25 11:16,60.21,1002.40,1028.19,214,8.34,1.08,-34,1
1635153476,2021-10-25 11:17,59.98,1002.40,1028.18,214,8.37,1.06,-34,1
1635153536,2021-10-25 11:18,59.77,1002.36,1028.14,214,8.39,1.03,-35,1
1635153597,2021-10-25 11:19,59.76,1002.36,1028.14,214,8.39,1.03,-35,1
1635153657,2021-10-25 11:20,59.71,1002.32,1028.10,214,8.39,1.02,-35,1
1635153718,2021-10-25 11:21,59.78,1002.35,1028.13,214,8.43,1.07,-35,1
1635153778,2021-10-25 11:22,59.48,1002.35,1028.13,214,8.44,1.01,-35,1
1635153839,2021-10-25 11:23,59.58,1002.31,1028.09,214,8.50,1.09,-34,1
1635153899,2021-10-25 11:24,59.45,1002.29,1028.07,214,8.56,1.12,-36,1
1635153960,2021-10-25 11:26,59.04,1002.26,1028.05,214,8.62,1.07,-36,1
1635154080,2021-10-25 11:28,58.87,1002.29,1028.07,214,8.72,1.13,-34,1
1635154142,2021-10-25 11:29,58.53,1002.32,1028.10,214,8.75,1.08,-35,1
1635154203,2021-10-25 11:30,58.39,1002.28,1028.06,214,8.74,1.03,-35,1
1635154264,2021-10-25 11:31,58.55,1002.26,1028.04,214,8.74,1.07,-35,1
1635154324,2021-10-25 11:32,58.55,1002.25,1028.04,214,8.80,1.13,-36,1
1635154385,2021-10-25 11:33,58.29,1002.26,1028.04,214,8.87,1.13,-34,1
1635154446,2021-10-25 11:34,58.11,1002.25,1028.04,214,8.92,1.14,-34,1
1635154568,2021-10-25 11:36,57.74,1002.23,1028.02,214,9.01,1.13,-34,1
1635154629,2021-10-25 11:37,57.40,1002.19,1027.98,214,9.05,1.09,-34,1
1635154690,2021-10-25 11:38,56.67,1002.21,1027.99,214,9.10,0.96,-34,1
1635154751,2021-10-25 11:39,56.14,1002.20,1027.98,214,9.15,0.87,-35,1
1635154813,2021-10-25 11:40,55.68,1002.18,1027.97,214,9.20,0.81,-33,1
1635154874,2021-10-25 11:41,55.26,1002.14,1027.93,214,9.24,0.74,-34,1
1635154935,2021-10-25 11:42,54.87,1002.18,1027.97,214,9.29,0.69,-34,1
1635154996,2021-10-25 11:43,54.30,1002.19,1027.98,214,9.24,0.50,-34,1
1635155056,2021-10-25 11:44,54.28,1002.20,1027.99,214,9.23,0.48,-34,1
1635155118,2021-10-25 11:45,54.24,1002.21,1027.99,214,9.26,0.50,-34,1
1635155179,2021-10-25 11:46,54.25,1002.21,1027.99,214,9.30,0.54,-34,1
1635155240,2021-10-25 11:47,53.67,1002.18,1027.96,214,9.32,0.41,-36,1
1635155301,2021-10-25 11:48,53.81,1002.20,1027.98,214,9.34,0.46,-33,1
1635155362,2021-10-25 11:49,53.93,1002.18,1027.97,214,9.40,0.55,-33,1
1635155423,2021-10-25 11:50,54.12,1002.17,1027.95,214,9.46,0.65,-35,1
1635155484,2021-10-25 11:51,54.51,1002.18,1027.96,214,9.52,0.81,-35,1
1635155545,2021-10-25 11:52,55.11,1002.17,1027.96,214,9.57,1.01,-36,1
1635155606,2021-10-25 11:53,55.16,1002.18,1027.97,214,9.62,1.07,-34,1
1635155667,2021-10-25 11:54,54.66,1002.11,1027.89,214,9.66,0.98,-34,1
1635155728,2021-10-25 11:55,54.79,1002.14,1027.92,214,9.70,1.05,-35,1
1635155790,2021-10-25 11:56,54.99,1002.08,1027.86,214,9.75,1.15,-35,1
1635155851,2021-10-25 11:57,54.87,1002.04,1027.82,214,9.80,1.16,-33,1
1635155912,2021-10-25 11:58,54.60,1002.02,1027.80,214,9.85,1.14,-37,1
1635155973,2021-10-25 11:59,54.58,1002.02,1027.80,214,9.90,1.18,-36,1
1635156034,2021-10-25 12:00,54.47,1002.02,1027.80,214,9.93,1.18,-36,1
1635156095,2021-10-25 12:01,54.51,1001.99,1027.77,214,9.97,1.23,-35,1
1635156156,2021-10-25 12:02,54.89,1002.00,1027.78,214,9.98,1.33,-33,1
1635156217,2021-10-25 12:03,54.66,1001.93,1027.71,214,10.00,1.29,-34,1
1635156278,2021-10-25 12:04,54.63,1001.99,1027.77,214,10.02,1.31,-35,1
1635156339,2021-10-25 12:05,54.42,1002.00,1027.78,214,10.02,1.25,-35,1
1635156400,2021-10-25 12:06,54.86,1001.97,1027.76,214,10.06,1.40,-33,1
1635156461,2021-10-25 12:07,54.73,1002.00,1027.78,214,10.11,1.42,-36,1
1635156522,2021-10-25 12:08,54.56,1001.99,1027.77,214,10.15,1.41,-34,1
1635156583,2021-10-25 12:09,54.51,1001.97,1027.75,214,10.18,1.42,-38,1
1635156644,2021-10-25 12:10,54.33,1001.94,1027.72,214,10.22,1.42,-34,1
1635156705,2021-10-25 12:11,54.08,1001.94,1027.73,214,10.27,1.40,-35,1
1635156766,2021-10-25 12:12,53.82,1001.95,1027.73,214,10.31,1.37,-36,1
1635156827,2021-10-25 12:13,53.72,1001.89,1027.68,214,10.29,1.32,-35,1
1635156888,2021-10-25 12:14,53.73,1001.88,1027.67,214,10.30,1.34,-35,1
1635156949,2021-10-25 12:15,53.71,1001.89,1027.67,214,10.35,1.38,-35,1
1635157010,2021-10-25 12:16,53.69,1001.88,1027.66,214,10.39,1.41,-36,1
1635157071,2021-10-25 12:17,53.58,1001.86,1027.64,214,10.43,1.42,-37,1
1635157132,2021-10-25 12:18,53.50,1001.86,1027.65,214,10.46,1.43,-33,1
1635157193,2021-10-25 12:19,53.25,1001.86,1027.64,214,10.48,1.38,-34,1
1635157254,2021-10-25 12:20,53.37,1001.86,1027.64,214,10.51,1.44,-33,1
1635157316,2021-10-25 12:21,53.50,1001.82,1027.60,214,10.52,1.48,-35,1
1635157376,2021-10-25 12:22,53.53,1001.79,1027.57,214,10.54,1.51,-35,1
1635157438,2021-10-25 12:23,53.59,1001.79,1027.57,214,10.59,1.57,-34,1
1635157498,2021-10-25 12:24,53.30,1001.77,1027.55,214,10.64,1.54,-35,1
1635157559,2021-10-25 12:25,52.58,1001.80,1027.58,214,10.68,1.39,-36,1
1635157619,2021-10-25 12:26,52.10,1001.76,1027.54,214,10.73,1.31,-34,1
1635157680,2021-10-25 12:28,51.72,1001.73,1027.52,214,10.77,1.24,-34,1
1635157741,2021-10-25 12:29,51.70,1001.74,1027.52,214,10.82,1.28,-37,1
1635157802,2021-10-25 12:30,51.66,1001.72,1027.50,214,10.86,1.31,-35,1
1635157863,2021-10-25 12:31,51.24,1001.73,1027.51,214,10.90,1.23,-35,1
1635157924,2021-10-25 12:32,51.01,1001.70,1027.48,214,10.94,1.21,-37,1
1635157985,2021-10-25 12:33,50.99,1001.72,1027.50,214,10.99,1.25,-36,1
1635158046,2021-10-25 12:34,51.92,1001.68,1027.47,214,11.01,1.52,-35,1
1635158107,2021-10-25 12:35,51.78,1001.67,1027.45,214,11.03,1.50,-36,1
1635158168,2021-10-25 12:36,51.97,1001.65,1027.43,214,11.00,1.52,-38,1
1635158229,2021-10-25 12:37,52.09,1001.68,1027.47,214,11.04,1.59,-37,1
1635158290,2021-10-25 12:38,52.11,1001.66,1027.44,214,11.07,1.63,-36,1
1635158351,2021-10-25 12:39,51.88,1001.61,1027.40,214,11.10,1.59,-33,1
1635158412,2021-10-25 12:40,51.62,1001.66,1027.44,214,11.13,1.55,-35,1
1635158473,2021-10-25 12:41,51.60,1001.66,1027.44,214,11.16,1.57,-35,1
1635158534,2021-10-25 12:42,50.79,1001.63,1027.41,214,11.18,1.37,-33,1
1635158595,2021-10-25 12:43,50.76,1001.63,1027.41,214,11.22,1.40,-36,1
1635158656,2021-10-25 12:44,50.66,1001.63,1027.41,214,11.25,1.40,-35,1
1635158717,2021-10-25 12:45,50.06,1001.60,1027.39,214,11.28,1.26,-34,1
1635158778,2021-10-25 12:46,49.76,1001.61,1027.40,214,11.31,1.21,-34,1
1635158839,2021-10-25 12:47,50.34,1001.60,1027.38,214,11.33,1.38,-34,1
1635158900,2021-10-25 12:48,49.96,1001.57,1027.36,214,11.37,1.31,-34,1
1635158961,2021-10-25 12:49,49.67,1001.56,1027.34,214,11.39,1.25,-35,1
1635159022,2021-10-25 12:50,50.00,1001.56,1027.34,214,11.42,1.37,-38,1
1635159082,2021-10-25 12:51,49.19,1001.55,1027.34,214,11.44,1.16,-36,1
1635159143,2021-10-25 12:52,49.30,1001.53,1027.31,214,11.40,1.16,-37,1
1635159204,2021-10-25 12:53,49.15,1001.53,1027.31,214,11.42,1.13,-36,1
1635159265,2021-10-25 12:54,49.06,1001.49,1027.27,214,11.45,1.14,-35,1
1635159326,2021-10-25 12:55,47.94,1001.49,1027.28,214,11.48,0.84,-34,1
1635159388,2021-10-25 12:56,47.24,1001.45,1027.23,214,11.52,0.68,-34,1
1635159449,2021-10-25 12:57,46.77,1001.46,1027.24,214,11.55,0.57,-35,1
1635159510,2021-10-25 12:58,46.44,1001.42,1027.21,214,11.58,0.50,-34,1
1635159570,2021-10-25 12:59,46.38,1001.39,1027.17,214,11.61,0.50,-38,1
1635159631,2021-10-25 13:00,46.42,1001.36,1027.15,214,11.64,0.54,-35,1
1635159692,2021-10-25 13:01,47.07,1001.35,1027.13,214,11.67,0.76,-34,1
1635159753,2021-10-25 13:02,47.05,1001.35,1027.13,214,11.69,0.78,-36,1
1635159814,2021-10-25 13:03,47.07,1001.32,1027.10,214,11.73,0.82,-34,1
1635159875,2021-10-25 13:04,47.23,1001.29,1027.07,214,11.75,0.89,-35,1
1635159936,2021-10-25 13:05,47.21,1001.30,1027.08,214,11.78,0.91,-34,1
1635159997,2021-10-25 13:06,46.99,1001.29,1027.07,214,11.81,0.87,-36,1
1635160058,2021-10-25 13:07,46.99,1001.26,1027.04,214,11.82,0.88,-34,1
1635160119,2021-10-25 13:08,45.90,1001.23,1027.02,214,11.84,0.57,-35,1
1635160180,2021-10-25 13:09,45.68,1001.23,1027.01,214,11.85,0.51,-33,1
1635160241,2021-10-25 13:10,45.85,1001.18,1026.96,214,11.89,0.60,-36,1
1635160302,2021-10-25 13:11,45.60,1001.17,1026.95,214,11.92,0.55,-34,1
1635160363,2021-10-25 13:12,45.69,1001.18,1026.96,214,11.95,0.61,-35,1
1635160425,2021-10-25 13:13,45.48,1001.14,1026.92,214,11.91,0.51,-34,1
1635160486,2021-10-25 13:14,44.92,1001.06,1026.84,214,11.90,0.33,-33,1
1635160547,2021-10-25 13:15,45.09,1001.10,1026.88,214,11.93,0.41,-36,1
1635160608,2021-10-25 13:16,45.48,1001.13,1026.91,214,11.96,0.55,-34,1
1635160669,2021-10-25 13:17,45.22,1001.15,1026.94,214,11.99,0.50,-36,1
1635160730,2021-10-25 13:18,44.86,1001.11,1026.90,214,11.97,0.37,-36,1
1635160790,2021-10-25 13:19,44.82,1001.14,1026.92,214,12.06,0.44,-34,1
1635160851,2021-10-25 13:20,44.97,1001.11,1026.89,214,12.08,0.51,-36,1
1635160913,2021-10-25 13:21,45.26,1001.10,1026.89,214,12.09,0.60,-35,1
1635160973,2021-10-25 13:22,45.45,1001.10,1026.88,214,12.11,0.68,-35,1
1635161034,2021-10-25 13:23,45.59,1001.06,1026.85,214,12.14,0.75,-35,1
1635161095,2021-10-25 13:24,45.55,1001.08,1026.86,214,12.12,0.72,-33,1
1635161156,2021-10-25 13:25,45.67,1001.07,1026.85,214,12.18,0.81,-36,1
1635161216,2021-10-25 13:26,45.58,1001.07,1026.86,214,12.21,0.81,-36,1
1635161277,2021-10-25 13:27,45.52,1001.03,1026.81,214,12.23,0.81,-34,1
1635161337,2021-10-25 13:28,45.68,1001.04,1026.82,214,12.22,0.85,-37,1
1635161398,2021-10-25 13:29,45.79,1001.05,1026.84,214,12.22,0.89,-35,1
1635161458,2021-10-25 13:30,46.32,1001.04,1026.83,214,12.23,1.05,-35,1
1635161519,2021-10-25 13:31,46.51,1001.05,1026.84,214,12.27,1.15,-34,1
1635161579,2021-10-25 13:32,46.52,1001.03,1026.82,214,12.29,1.17,-34,1
1635161639,2021-10-25 13:33,46.71,1001.03,1026.82,214,12.32,1.25,-34,1
1635161700,2021-10-25 13:35,46.76,1001.01,1026.80,214,12.36,1.30,-35,1
1635161761,2021-10-25 13:36,46.77,1001.03,1026.82,214,12.39,1.34,-34,1
1635161821,2021-10-25 13:37,46.43,1000.99,1026.78,214,12.41,1.25,-36,1
1635161882,2021-10-25 13:38,46.16,1001.04,1026.83,214,12.41,1.17,-35,1
1635161942,2021-10-25 13:39,46.42,1001.01,1026.79,214,12.42,1.26,-37,1
1635162004,2021-10-25 13:40,46.14,1001.02,1026.80,214,12.45,1.20,-34,1
1635162065,2021-10-25 13:41,46.29,1001.01,1026.80,214,12.49,1.28,-35,1
1635162126,2021-10-25 13:42,46.20,1000.96,1026.74,214,12.52,1.28,-37,1
1635162187,2021-10-25 13:43,45.97,1000.96,1026.75,214,12.54,1.23,-35,1
1635162248,2021-10-25 13:44,45.59,1000.97,1026.76,214,12.57,1.14,-36,1
1635162309,2021-10-25 13:45,45.28,1000.96,1026.74,214,12.58,1.06,-36,1
1635162370,2021-10-25 13:46,45.23,1000.94,1026.73,214,12.60,1.06,-34,1
1635162431,2021-10-25 13:47,44.94,1000.95,1026.73,214,12.62,0.99,-36,1
1635162491,2021-10-25 13:48,43.89,1000.90,1026.69,214,12.65,0.69,-34,1
1635162552,2021-10-25 13:49,43.38,1000.88,1026.67,214,12.67,0.54,-35,1
1635162614,2021-10-25 13:50,43.20,1000.89,1026.67,214,12.69,0.51,-37,1
1635162675,2021-10-25 13:51,43.25,1000.85,1026.63,214,12.74,0.57,-34,1
1635162736,2021-10-25 13:52,42.75,1000.82,1026.60,214,12.74,0.41,-35,1
1635162797,2021-10-25 13:53,42.98,1000.82,1026.60,214,12.79,0.52,-34,1
1635162858,2021-10-25 13:54,43.05,1000.79,1026.58,214,12.82,0.57,-34,1
1635162919,2021-10-25 13:55,43.36,1000.80,1026.58,214,12.83,0.68,-36,1
1635162980,2021-10-25 13:56,43.64,1000.78,1026.57,214,12.84,0.78,-37,1
1635163041,2021-10-25 13:57,43.61,1000.79,1026.57,214,12.87,0.80,-34,1
1635163102,2021-10-25 13:58,43.70,1000.76,1026.54,214,12.89,0.85,-34,1
1635163163,2021-10-25 13:59,43.77,1000.74,1026.52,214,12.92,0.89,-35,1
1635163224,2021-10-25 14:00,43.88,1000.76,1026.55,214,12.93,0.94,-35,1
1635163285,2021-10-25 14:01,43.73,1000.75,1026.54,214,12.95,0.91,-37,1
1635163346,2021-10-25 14:02,43.65,1000.75,1026.54,214,12.98,0.91,-36,1
1635163407,2021-10-25 14:03,43.68,1000.76,1026.55,214,13.01,0.95,-33,1
1635163468,2021-10-25 14:04,43.11,1000.71,1026.49,214,13.03,0.79,-35,1
1635163529,2021-10-25 14:05,42.61,1000.68,1026.46,214,13.06,0.65,-35,1
1635163590,2021-10-25 14:06,42.67,1000.68,1026.47,214,13.09,0.70,-35,1
1635163651,2021-10-25 14:07,42.86,1000.56,1026.34,214,13.11,0.78,-34,1
1635163712,2021-10-25 14:08,43.10,1000.63,1026.41,214,13.11,0.85,-35,1
1635163773,2021-10-25 14:09,43.42,1000.65,1026.43,214,13.13,0.98,-34,1
1635163833,2021-10-25 14:10,43.47,1000.63,1026.42,214,13.16,1.02,-33,1
1635163894,2021-10-25 14:11,43.75,1000.60,1026.39,214,13.19,1.13,-33,1
1635163955,2021-10-25 14:12,43.87,1000.60,1026.38,214,13.18,1.16,-34,1
1635164016,2021-10-25 14:13,43.93,1000.58,1026.36,214,13.20,1.20,-37,1
1635164077,2021-10-25 14:14,43.99,1000.57,1026.36,214,13.22,1.24,-38,1
1635164138,2021-10-25 14:15,44.43,1000.58,1026.36,214,13.25,1.40,-34,1
1635164199,2021-10-25 14:16,44.41,1000.58,1026.36,214,13.27,1.42,-35,1
1635164260,2021-10-25 14:17,44.16,1000.55,1026.33,214,13.29,1.35,-37,1
1635164321,2021-10-25 14:18,43.78,1000.58,1026.36,214,13.23,1.18,-34,1
1635164382,2021-10-25 14:19,43.73,1000.56,1026.34,214,13.34,1.27,-36,1
1635164443,2021-10-25 14:20,43.44,1000.58,1026.36,214,13.35,1.18,-36,1
1635164504,2021-10-25 14:21,43.54,1000.61,1026.39,214,13.37,1.23,-33,1
1635164565,2021-10-25 14:22,43.89,1000.60,1026.39,214,13.40,1.37,-34,1
1635164626,2021-10-25 14:23,44.05,1000.59,1026.38,214,13.41,1.43,-38,1
1635164687,2021-10-25 14:24,43.55,1000.58,1026.37,214,13.42,1.28,-36,1
1635164748,2021-10-25 14:25,43.45,1000.59,1026.37,214,13.46,1.29,-34,1
1635164808,2021-10-25 14:26,43.58,1000.60,1026.38,214,13.48,1.34,-36,1
1635164870,2021-10-25 14:27,43.00,1000.55,1026.33,214,13.51,1.19,-35,1
1635164931,2021-10-25 14:28,43.17,1000.54,1026.32,214,13.50,1.23,-35,1
1635164992,2021-10-25 14:29,43.23,1000.55,1026.34,214,13.52,1.27,-36,1
1635165052,2021-10-25 14:30,43.22,1000.54,1026.32,214,13.52,1.26,-36,1
1635165113,2021-10-25 14:31,42.97,1000.52,1026.30,214,13.55,1.21,-37,1
1635165174,2021-10-25 14:32,43.18,1000.54,1026.32,214,13.56,1.29,-35,1
1635165235,2021-10-25 14:33,43.91,1000.56,1026.34,214,13.62,1.58,-35,1
1635165296,2021-10-25 14:34,44.20,1000.51,1026.30,214,13.66,1.70,-35,1
1635165356,2021-10-25 14:35,43.97,1000.51,1026.30,214,13.66,1.63,-36,1
1635165417,2021-10-25 14:36,43.94,1000.49,1026.27,214,13.63,1.59,-34,1
1635165477,2021-10-25 14:37,44.11,1000.47,1026.25,214,13.64,1.66,-35,1
1635165538,2021-10-25 14:38,44.06,1000.43,1026.22,214,13.61,1.61,-35,1
1635165598,2021-10-25 14:39,44.07,1000.41,1026.19,214,13.64,1.65,-35,1
1635165659,2021-10-25 14:40,44.15,1000.40,1026.18,214,13.65,1.68,-34,1
1635165720,2021-10-25 14:42,44.03,1000.38,1026.16,214,13.67,1.66,-34,1
1635165781,2021-10-25 14:43,43.78,1000.34,1026.12,214,13.57,1.49,-36,1
1635165842,2021-10-25 14:44,43.80,1000.34,1026.12,214,13.60,1.52,-35,1
1635165902,2021-10-25 14:45,43.75,1000.28,1026.07,214,13.69,1.59,-35,1
1635165963,2021-10-25 14:46,43.69,1000.20,1025.98,214,13.70,1.58,-35,1
1635166024,2021-10-25 14:47,43.70,1000.27,1026.06,214,13.73,1.61,-34,1
1635166085,2021-10-25 14:48,43.57,1000.25,1026.03,214,13.76,1.60,-34,1
1635166146,2021-10-25 14:49,43.60,1000.27,1026.05,214,13.79,1.63,-36,1
1635166207,2021-10-25 14:50,43.67,1000.23,1026.02,214,13.81,1.67,-35,1
1635166268,2021-10-25 14:51,43.52,1000.23,1026.02,214,13.82,1.63,-36,1
1635166329,2021-10-25 14:52,43.37,1000.23,1026.01,214,13.83,1.59,-35,1
1635166390,2021-10-25 14:53,42.95,1000.18,1025.97,214,13.85,1.48,-33,1
1635166450,2021-10-25 14:54,42.86,1000.17,1025.96,214,13.85,1.45,-34,1
1635166511,2021-10-25 14:55,43.29,1000.19,1025.97,214,13.83,1.57,-32,1
1635166572,2021-10-25 14:56,42.89,1000.20,1025.99,214,13.81,1.42,-35,1
1635166633,2021-10-25 14:57,42.79,1000.15,1025.94,214,13.88,1.45,-35,1
1635166694,2021-10-25 14:58,42.13,1000.16,1025.94,214,13.90,1.25,-35,1
1635166755,2021-10-25 14:59,41.77,1000.11,1025.89,214,13.92,1.15,-34,1
1635166816,2021-10-25 15:00,41.43,1000.08,1025.86,214,13.94,1.06,-35,1
1635166877,2021-10-25 15:01,41.32,1000.08,1025.86,214,13.94,1.02,-36,1
1635166938,2021-10-25 15:02,41.33,1000.05,1025.84,214,13.94,1.02,-35,1
1635166999,2021-10-25 15:03,41.34,1000.05,1025.83,214,13.97,1.05,-36,1
1635167060,2021-10-25 15:04,41.13,1000.04,1025.82,214,13.99,1.00,-34,1
1635167121,2021-10-25 15:05,41.09,1000.07,1025.85,214,14.01,1.01,-33,1
1635167182,2021-10-25 15:06,41.05,1000.05,1025.83,214,14.02,1.00,-36,1
1635167243,2021-10-25 15:07,40.97,1000.03,1025.81,214,14.03,0.98,-35,1
1635167305,2021-10-25 15:08,41.01,1000.04,1025.82,214,14.03,1.00,-35,1
1635167366,2021-10-25 15:09,41.56,1000.04,1025.82,214,14.03,1.18,-38,1
1635167426,2021-10-25 15:10,42.29,1000.02,1025.80,214,14.06,1.45,-37,1
1635167487,2021-10-25 15:11,42.70,1000.01,1025.80,214,14.08,1.60,-37,1
1635167548,2021-10-25 15:12,42.90,1000.01,1025.79,214,14.06,1.65,-35,1
1635167609,2021-10-25 15:13,42.96,1000.00,1025.78,214,14.10,1.71,-38,1
1635167670,2021-10-25 15:14,42.92,999.97,1025.75,214,14.12,1.71,-34,1
1635167731,2021-10-25 15:15,42.97,999.94,1025.72,214,14.13,1.74,-36,1
1635167792,2021-10-25 15:16,43.00,999.94,1025.72,214,14.15,1.77,-35,1
1635167853,2021-10-25 15:17,42.95,999.95,1025.73,214,14.16,1.76,-34,1
1635167914,2021-10-25 15:18,43.12,999.96,1025.74,214,14.16,1.81,-34,1
1635168035,2021-10-25 15:20,41.36,999.90,1025.68,214,14.15,1.22,-36,1
1635168096,2021-10-25 15:21,40.70,999.90,1025.69,214,14.11,0.96,-34,1
1635168157,2021-10-25 15:22,40.71,999.95,1025.73,214,14.14,0.99,-35,1
1635168218,2021-10-25 15:23,41.24,999.92,1025.70,214,14.17,1.20,-34,1
1635168340,2021-10-25 15:25,42.21,999.87,1025.66,214,14.22,1.57,-35,1
1635168401,2021-10-25 15:26,42.48,999.89,1025.67,214,14.24,1.68,-36,1
1635168462,2021-10-25 15:27,42.52,999.87,1025.65,214,14.26,1.71,-38,1
1635168523,2021-10-25 15:28,42.58,999.89,1025.67,214,14.26,1.73,-34,1
1635168584,2021-10-25 15:29,42.65,999.88,1025.66,214,14.28,1.77,-35,1
1635168644,2021-10-25 15:30,42.63,999.89,1025.68,214,14.30,1.78,-36,1
1635168705,2021-10-25 15:31,42.86,999.87,1025.65,214,14.31,1.86,-37,1
1635168767,2021-10-25 15:32,42.75,999.86,1025.64,214,14.33,1.85,-35,1
1635168828,2021-10-25 15:33,42.70,999.81,1025.59,214,14.34,1.84,-34,1
1635168890,2021-10-25 15:34,42.68,999.85,1025.63,214,14.36,1.85,-34,1
1635168951,2021-10-25 15:35,42.53,999.81,1025.60,214,14.36,1.80,-36,1
1635169012,2021-10-25 15:36,43.67,999.84,1025.63,214,14.45,2.25,-36,1
1635169072,2021-10-25 15:37,43.53,999.80,1025.58,214,14.58,2.33,-33,1
1635169136,2021-10-25 15:38,41.89,999.77,1025.55,214,14.52,1.73,-35,1
1635169196,2021-10-25 15:39,42.35,999.74,1025.52,214,14.50,1.87,-38,1
1635169257,2021-10-25 15:40,41.92,999.69,1025.47,214,14.50,1.73,-35,1
1635169318,2021-10-25 15:41,42.47,999.71,1025.49,214,14.22,1.66,-38,1
1635169378,2021-10-25 15:42,42.62,999.69,1025.48,214,14.14,1.63,-36,1
1635169500,2021-10-25 15:45,42.63,999.70,1025.48,214,14.24,1.73,-37,1
1635169562,2021-10-25 15:46,42.99,999.67,1025.45,214,14.34,1.93,-36,1
1635169623,2021-10-25 15:47,42.28,999.63,1025.41,214,14.37,1.73,-34,1
1635169683,2021-10-25 15:48,42.00,999.61,1025.39,214,14.42,1.68,-35,1
1635169744,2021-10-25 15:49,41.91,999.62,1025.40,214,14.42,1.65,-36,1
1635169805,2021-10-25 15:50,41.97,999.61,1025.39,214,14.43,1.68,-34,1
1635169866,2021-10-25 15:51,41.94,999.56,1025.35,214,14.44,1.68,-36,1
1635169927,2021-10-25 15:52,41.81,999.55,1025.34,214,14.41,1.61,-34,1
1635169988,2021-10-25 15:53,41.94,999.53,1025.32,214,14.41,1.65,-34,1
1635170049,2021-10-25 15:54,41.96,999.51,1025.29,214,14.34,1.59,-34,1
1635170110,2021-10-25 15:55,42.09,999.48,1025.26,214,14.33,1.63,-36,1
1635170171,2021-10-25 15:56,42.17,999.46,1025.25,214,14.34,1.66,-35,1
1635170232,2021-10-25 15:57,41.96,999.47,1025.25,214,14.35,1.60,-35,1
1635170294,2021-10-25 15:58,41.54,999.47,1025.26,214,14.39,1.50,-36,1
1635170355,2021-10-25 15:59,41.30,999.48,1025.26,214,14.43,1.45,-37,1
1635170415,2021-10-25 16:00,41.12,999.46,1025.24,214,14.45,1.41,-35,1
1635170476,2021-10-25 16:01,41.25,999.44,1025.22,214,14.47,1.48,-34,1
1635170537,2021-10-25 16:02,41.11,999.42,1025.20,214,14.48,1.44,-34,1
1635170598,2021-10-25 16:03,41.10,999.43,1025.21,214,14.47,1.42,-36,1
1635170659,2021-10-25 16:04,41.01,999.44,1025.23,214,14.49,1.41,-34,1
1635170720,2021-10-25 16:05,41.12,999.43,1025.21,214,14.51,1.46,-36,1
1635170781,2021-10-25 16:06,40.95,999.38,1025.17,214,14.52,1.42,-34,1
1635170842,2021-10-25 16:07,40.77,999.37,1025.15,214,14.52,1.36,-35,1
1635170903,2021-10-25 16:08,40.87,999.34,1025.12,214,14.54,1.41,-35,1
1635170964,2021-10-25 16:09,40.88,999.36,1025.14,214,14.53,1.40,-35,1
1635171025,2021-10-25 16:10,40.86,999.36,1025.14,214,14.53,1.40,-35,1
1635171086,2021-10-25 16:11,41.17,999.39,1025.17,214,14.56,1.53,-36,1
1635171148,2021-10-25 16:12,40.79,999.34,1025.13,214,14.59,1.43,-38,1
1635171209,2021-10-25 16:13,40.83,999.35,1025.14,214,14.53,1.38,-37,1
1635171270,2021-10-25 16:14,40.86,999.32,1025.10,214,14.57,1.43,-34,1
1635171331,2021-10-25 16:15,40.99,999.31,1025.09,214,14.57,1.47,-36,1
1635171392,2021-10-25 16:16,40.73,999.30,1025.08,214,14.56,1.38,-34,1
1635171452,2021-10-25 16:17,40.81,999.28,1025.07,214,14.56,1.40,-34,1
1635171513,2021-10-25 16:18,40.83,999.31,1025.09,214,14.56,1.41,-34,1
1635171574,2021-10-25 16:19,40.85,999.27,1025.06,214,14.56,1.42,-34,1
1635171635,2021-10-25 16:20,41.08,999.26,1025.04,214,14.48,1.43,-34,1
1635171696,2021-10-25 16:21,41.17,999.27,1025.05,214,14.51,1.48,-36,1
1635171757,2021-10-25 16:22,41.09,999.25,1025.04,214,14.52,1.47,-34,1
1635171818,2021-10-25 16:23,40.93,999.23,1025.01,214,14.53,1.42,-35,1
1635172001,2021-10-25 16:26,40.82,999.17,1024.95,214,14.56,1.41,-36,1
1635172063,2021-10-25 16:27,40.85,999.16,1024.94,214,14.56,1.42,-35,1
1635172123,2021-10-25 16:28,40.84,999.17,1024.95,214,14.56,1.42,-35,1
1635172185,2021-10-25 16:29,40.62,999.11,1024.90,214,14.56,1.34,-35,1
1635172246,2021-10-25 16:30,40.68,999.11,1024.89,214,14.58,1.38,-34,1
1635172307,2021-10-25 16:31,40.52,999.09,1024.88,214,14.57,1.32,-34,1
1635172368,2021-10-25 16:32,40.37,999.07,1024.85,214,14.56,1.26,-34,1
1635172429,2021-10-25 16:33,40.28,999.03,1024.81,214,14.57,1.23,-34,1
1635172551,2021-10-25 16:35,40.32,999.00,1024.79,214,14.59,1.26,-36,1
1635172612,2021-10-25 16:36,40.32,999.01,1024.79,214,14.59,1.26,-34,1
1635172673,2021-10-25 16:37,40.28,998.97,1024.76,214,14.59,1.25,-36,1
1635172734,2021-10-25 16:38,40.36,998.92,1024.71,214,14.57,1.26,-33,1
1635172795,2021-10-25 16:39,40.59,998.97,1024.75,214,14.54,1.31,-35,1
1635172855,2021-10-25 16:40,40.55,998.96,1024.74,214,14.56,1.32,-36,1
1635172916,2021-10-25 16:41,40.51,998.95,1024.73,214,14.54,1.28,-34,1
1635172977,2021-10-25 16:42,40.59,998.92,1024.71,214,14.53,1.30,-34,1
1635173037,2021-10-25 16:43,40.49,998.91,1024.69,214,14.52,1.26,-34,1
1635173098,2021-10-25 16:44,40.93,998.93,1024.71,214,14.56,1.45,-34,1
1635173158,2021-10-25 16:45,40.57,998.93,1024.71,214,14.47,1.24,-36,1
1635173219,2021-10-25 16:46,40.56,998.92,1024.71,214,14.53,1.29,-35,1
1635173280,2021-10-25 16:48,40.24,998.92,1024.70,214,14.50,1.15,-36,1
1635173341,2021-10-25 16:49,40.57,998.90,1024.69,214,14.50,1.27,-34,1
1635173402,2021-10-25 16:50,40.41,998.88,1024.67,214,14.49,1.21,-34,1
1635173462,2021-10-25 16:51,40.40,998.86,1024.64,214,14.48,1.19,-35,1
1635173523,2021-10-25 16:52,40.57,998.90,1024.68,214,14.49,1.26,-34,1
1635173584,2021-10-25 16:53,40.55,998.90,1024.68,214,14.45,1.22,-35,1
1635173645,2021-10-25 16:54,40.61,998.87,1024.65,214,14.50,1.28,-34,1
1635173706,2021-10-25 16:55,40.46,998.86,1024.64,214,14.50,1.23,-34,1
1635173767,2021-10-25 16:56,40.17,998.87,1024.66,214,14.50,1.13,-35,1
1635173828,2021-10-25 16:57,40.33,998.79,1024.58,214,14.48,1.17,-34,1
1635173889,2021-10-25 16:58,40.40,998.81,1024.59,214,14.44,1.16,-35,1
1635173950,2021-10-25 16:59,40.26,998.80,1024.59,214,14.36,1.04,-35,1
1635174011,2021-10-25 17:00,40.35,998.75,1024.53,214,14.40,1.10,-36,1
1635174132,2021-10-25 17:02,40.30,998.77,1024.56,214,14.33,1.02,-32,1
1635174193,2021-10-25 17:03,40.21,998.77,1024.55,214,14.35,1.01,-34,1
1635174254,2021-10-25 17:04,40.17,998.74,1024.53,214,14.38,1.02,-35,1
1635174315,2021-10-25 17:05,40.05,998.75,1024.53,214,14.38,0.98,-37,1
1635174377,2021-10-25 17:06,40.03,998.74,1024.52,214,14.38,0.97,-35,1
1635174438,2021-10-25 17:07,39.99,998.69,1024.48,214,14.36,0.94,-34,1
1635174499,2021-10-25 17:08,39.91,998.71,1024.49,214,14.35,0.91,-33,1
1635174560,2021-10-25 17:09,39.90,998.71,1024.49,214,14.34,0.89,-34,1
1635174621,2021-10-25 17:10,39.89,998.73,1024.51,214,14.29,0.85,-35,1
1635174682,2021-10-25 17:11,40.07,998.68,1024.46,214,14.28,0.90,-34,1
1635174743,2021-10-25 17:12,40.13,998.70,1024.48,214,14.28,0.92,-35,1
1635174804,2021-10-25 17:13,40.28,998.69,1024.47,214,14.26,0.95,-36,1
1635174865,2021-10-25 17:14,40.38,998.67,1024.45,214,14.24,0.97,-36,1
1635174926,2021-10-25 17:15,40.28,998.65,1024.44,214,14.23,0.93,-34,1
1635174987,2021-10-25 17:16,40.30,998.66,1024.45,214,14.21,0.92,-35,1
1635175048,2021-10-25 17:17,40.38,998.67,1024.45,214,14.21,0.94,-36,1
1635175109,2021-10-25 17:18,40.40,998.67,1024.45,214,14.19,0.93,-36,1
1635175170,2021-10-25 17:19,40.47,998.66,1024.45,214,14.17,0.94,-37,1
1635175231,2021-10-25 17:20,40.50,998.65,1024.43,214,14.15,0.93,-39,1
1635175353,2021-10-25 17:22,40.81,998.66,1024.44,214,14.11,1.00,-35,1
1635175413,2021-10-25 17:23,40.58,998.59,1024.38,214,14.10,0.91,-35,1
1635175474,2021-10-25 17:24,40.91,998.66,1024.44,214,14.06,0.99,-34,1
1635175535,2021-10-25 17:25,41.06,998.66,1024.44,214,14.04,1.02,-35,1
1635175596,2021-10-25 17:26,41.14,998.61,1024.40,214,14.02,1.03,-37,1
1635175657,2021-10-25 17:27,41.08,998.65,1024.43,214,14.01,1.00,-36,1
1635175781,2021-10-25 17:29,40.85,998.63,1024.41,214,13.99,0.91,-34,1
1635175841,2021-10-25 17:30,40.88,998.59,1024.37,214,13.98,0.91,-36,1
1635175902,2021-10-25 17:31,41.07,998.60,1024.39,214,13.96,0.95,-34,1
1635175963,2021-10-25 17:32,41.08,998.56,1024.34,214,13.94,0.94,-39,1
1635176024,2021-10-25 17:33,41.10,998.56,1024.34,214,13.93,0.94,-36,1
1635176085,2021-10-25 17:34,41.39,998.55,1024.33,214,13.91,1.02,-34,1
1635176146,2021-10-25 17:35,41.38,998.51,1024.29,214,13.90,1.00,-36,1
1635176207,2021-10-25 17:36,41.32,998.51,1024.29,214,13.88,0.97,-33,1
1635176268,2021-10-25 17:37,41.40,998.48,1024.26,214,13.86,0.97,-34,1
1635176329,2021-10-25 17:38,41.42,998.46,1024.24,214,13.85,0.97,-35,1
1635176390,2021-10-25 17:39,41.60,998.42,1024.20,214,13.84,1.02,-36,1
1635176451,2021-10-25 17:40,41.64,998.45,1024.23,214,13.83,1.03,-37,1
1635176513,2021-10-25 17:41,41.73,998.46,1024.24,214,13.79,1.02,-35,1
1635176574,2021-10-25 17:42,41.75,998.41,1024.20,214,13.74,0.98,-34,1
1635176635,2021-10-25 17:43,42.09,998.41,1024.20,214,13.73,1.09,-34,1
1635176695,2021-10-25 17:44,42.64,998.46,1024.24,214,13.70,1.24,-34,1
1635176756,2021-10-25 17:45,42.20,998.48,1024.26,214,13.67,1.07,-36,1
1635176816,2021-10-25 17:46,42.29,998.45,1024.24,214,13.64,1.07,-34,1
1635176998,2021-10-25 17:49,43.17,998.49,1024.28,214,13.58,1.30,-34,1
1635177058,2021-10-25 17:50,43.31,998.54,1024.33,214,13.51,1.28,-35,1
1635177119,2021-10-25 17:51,43.29,998.55,1024.33,214,13.41,1.19,-34,1
1635177180,2021-10-25 17:53,44.26,998.54,1024.33,214,13.24,1.34,-35,1
1635177241,2021-10-25 17:54,43.70,998.57,1024.35,214,13.24,1.16,-34,1
1635177301,2021-10-25 17:55,43.80,998.54,1024.33,214,13.17,1.13,-34,1
1635177363,2021-10-25 17:56,45.89,998.54,1024.33,214,13.20,1.81,-34,1
1635177423,2021-10-25 17:57,45.80,998.58,1024.36,214,13.20,1.78,-33,1
1635177484,2021-10-25 17:58,45.32,998.53,1024.31,214,13.21,1.64,-35,1
1635177545,2021-10-25 17:59,45.21,998.51,1024.30,214,13.20,1.60,-34,1
1635177667,2021-10-25 18:01,44.58,998.48,1024.26,214,13.19,1.40,-35,1
1635177728,2021-10-25 18:02,44.30,998.44,1024.23,214,13.17,1.29,-33,1
1635177789,2021-10-25 18:03,44.23,998.44,1024.22,214,13.15,1.25,-33,1
1635177849,2021-10-25 18:04,44.29,998.43,1024.21,214,13.15,1.27,-36,1
1635177910,2021-10-25 18:05,44.25,998.40,1024.18,214,13.13,1.24,-35,1
1635177972,2021-10-25 18:06,44.21,998.40,1024.18,214,13.13,1.22,-35,1
1635178033,2021-10-25 18:07,44.76,998.45,1024.23,214,13.12,1.39,-34,1
1635178094,2021-10-25 18:08,44.74,998.44,1024.22,214,13.10,1.36,-35,1
1635178155,2021-10-25 18:09,44.81,998.45,1024.23,214,13.08,1.37,-34,1
1635178215,2021-10-25 18:10,44.87,998.44,1024.23,214,13.06,1.37,-37,1
1635178276,2021-10-25 18:11,44.93,998.44,1024.22,214,13.05,1.38,-35,1
1635178338,2021-10-25 18:12,44.75,998.41,1024.19,214,13.03,1.30,-34,1
1635178399,2021-10-25 18:13,46.04,998.42,1024.21,214,13.02,1.69,-34,1
1635178460,2021-10-25 18:14,45.27,998.43,1024.21,214,13.00,1.44,-34,1
1635178582,2021-10-25 18:16,45.22,998.43,1024.21,214,12.97,1.39,-34,1
1635178643,2021-10-25 18:17,45.36,998.41,1024.19,214,12.96,1.43,-35,1
1635178704,2021-10-25 18:18,45.48,998.42,1024.20,214,12.93,1.44,-37,1
1635178765,2021-10-25 18:19,45.48,998.41,1024.19,214,12.92,1.43,-32,1
1635178826,2021-10-25 18:20,45.62,998.43,1024.22,214,12.86,1.42,-37,1
1635178887,2021-10-25 18:21,45.85,998.47,1024.26,214,12.86,1.49,-36,1
1635178948,2021-10-25 18:22,45.89,998.48,1024.27,214,12.85,1.49,-35,1
1635179009,2021-10-25 18:23,45.94,998.52,1024.30,214,12.83,1.49,-33,1
1635179070,2021-10-25 18:24,46.23,998.46,1024.24,214,12.81,1.56,-34,1
1635179131,2021-10-25 18:25,45.85,998.47,1024.26,214,12.81,1.44,-33,1
1635179192,2021-10-25 18:26,46.00,998.48,1024.27,214,12.79,1.47,-33,1
1635179253,2021-10-25 18:27,46.20,998.43,1024.22,214,12.78,1.52,-35,1
1635179314,2021-10-25 18:28,46.40,998.42,1024.21,214,12.76,1.56,-34,1
1635179374,2021-10-25 18:29,46.40,998.41,1024.19,214,12.73,1.54,-34,1
1635179435,2021-10-25 18:30,46.28,998.40,1024.19,214,12.71,1.48,-32,1
1635179496,2021-10-25 18:31,46.26,998.36,1024.14,214,12.68,1.45,-34,1
1635179558,2021-10-25 18:32,46.30,998.38,1024.16,214,12.68,1.46,-34,1
1635179619,2021-10-25 18:33,46.33,998.35,1024.14,214,12.65,1.44,-34,1
1635179680,2021-10-25 18:34,46.58,998.41,1024.19,214,12.64,1.51,-37,1
1635179740,2021-10-25 18:35,46.61,998.41,1024.19,214,12.62,1.50,-34,1
1635179801,2021-10-25 18:36,46.76,998.40,1024.19,214,12.59,1.52,-35,1
1635179862,2021-10-25 18:37,47.09,998.39,1024.17,214,12.58,1.60,-36,1
1635179924,2021-10-25 18:38,47.18,998.41,1024.19,214,12.53,1.58,-34,1
1635179985,2021-10-25 18:39,47.51,998.42,1024.20,214,12.45,1.61,-38,1
1635180046,2021-10-25 18:40,47.79,998.43,1024.22,214,12.40,1.64,-33,1
1635180107,2021-10-25 18:41,48.84,998.43,1024.21,214,12.38,1.93,-36,1
1635180168,2021-10-25 18:42,49.05,998.43,1024.21,214,12.33,1.94,-35,1
1635180229,2021-10-25 18:43,49.06,998.46,1024.25,214,12.33,1.95,-34,1
1635180290,2021-10-25 18:44,49.23,998.45,1024.23,214,12.30,1.97,-34,1
1635180351,2021-10-25 18:45,49.19,998.46,1024.24,214,12.27,1.93,-34,1
1635180412,2021-10-25 18:46,49.12,998.47,1024.25,214,12.23,1.87,-35,1
1635180472,2021-10-25 18:47,49.53,998.44,1024.23,214,12.19,1.95,-35,1
1635180533,2021-10-25 18:48,50.30,998.46,1024.25,214,12.15,2.13,-34,1
1635180594,2021-10-25 18:49,50.66,998.48,1024.26,214,12.08,2.16,-33,1
1635180655,2021-10-25 18:50,50.55,998.50,1024.28,214,12.02,2.08,-33,1
1635180716,2021-10-25 18:51,50.47,998.51,1024.29,214,12.00,2.04,-34,1
1635180776,2021-10-25 18:52,50.85,998.54,1024.32,214,11.97,2.12,-35,1
1635180837,2021-10-25 18:53,51.01,998.52,1024.31,214,11.94,2.13,-34,1
1635180897,2021-10-25 18:54,51.91,998.53,1024.31,214,11.88,2.32,-36,1
1635180958,2021-10-25 18:55,51.83,998.52,1024.31,214,11.79,2.22,-36,1
1635181078,2021-10-25 18:57,51.77,998.51,1024.29,214,11.71,2.13,-35,1
1635181139,2021-10-25 18:58,51.83,998.54,1024.32,214,11.68,2.12,-34,1
1635181200,2021-10-25 19:00,51.64,998.53,1024.31,214,11.66,2.05,-33,1
1635181261,2021-10-25 19:01,53.54,998.54,1024.32,214,11.64,2.53,-33,1
1635181322,2021-10-25 19:02,53.21,998.54,1024.32,214,11.62,2.43,-32,1
1635181383,2021-10-25 19:03,52.61,998.56,1024.34,214,11.61,2.26,-34,1
1635181444,2021-10-25 19:04,52.68,998.57,1024.35,214,11.58,2.25,-35,1
1635181505,2021-10-25 19:05,53.25,998.56,1024.34,214,11.56,2.38,-33,1
1635181566,2021-10-25 19:06,54.45,998.55,1024.33,214,11.49,2.63,-37,1
1635181627,2021-10-25 19:07,54.46,998.56,1024.35,214,11.43,2.58,-33,1
1635181688,2021-10-25 19:08,54.49,998.58,1024.36,214,11.40,2.56,-35,1
1635181748,2021-10-25 19:09,54.66,998.54,1024.33,214,11.37,2.57,-34,1
1635181809,2021-10-25 19:10,54.47,998.54,1024.32,214,11.33,2.49,-34,1
1635181870,2021-10-25 19:11,54.71,998.52,1024.31,214,11.30,2.52,-33,1
1635181930,2021-10-25 19:12,54.84,998.47,1024.26,214,11.27,2.53,-36,1
1635181992,2021-10-25 19:13,55.02,998.47,1024.26,214,11.24,2.55,-33,1
1635182053,2021-10-25 19:14,55.22,998.48,1024.27,214,11.21,2.57,-35,1
1635182113,2021-10-25 19:15,55.50,998.50,1024.28,214,11.17,2.60,-35,1
1635182175,2021-10-25 19:16,56.23,998.47,1024.25,214,11.10,2.72,-34,1
1635182236,2021-10-25 19:17,55.72,998.52,1024.30,214,11.01,2.51,-34,1
1635182297,2021-10-25 19:18,55.76,998.52,1024.30,214,10.97,2.48,-34,1
1635182358,2021-10-25 19:19,55.91,998.48,1024.27,214,10.94,2.49,-36,1
1635182418,2021-10-25 19:20,55.91,998.51,1024.29,214,10.94,2.49,-34,1
1635182479,2021-10-25 19:21,55.65,998.50,1024.28,214,10.91,2.40,-35,1
1635182540,2021-10-25 19:22,55.64,998.52,1024.30,214,10.89,2.38,-35,1
1635182601,2021-10-25 19:23,55.95,998.48,1024.26,214,10.87,2.44,-34,1
1635182662,2021-10-25 19:24,55.49,998.49,1024.28,214,10.84,2.29,-39,1
1635182723,2021-10-25 19:25,55.42,998.55,1024.34,214,10.82,2.25,-36,1
1635182784,2021-10-25 19:26,55.05,998.54,1024.32,214,10.80,2.14,-34,1
1635182845,2021-10-25 19:27,56.30,998.56,1024.35,214,10.78,2.44,-35,1
1635182906,2021-10-25 19:28,56.15,998.56,1024.35,214,10.74,2.36,-34,1
1635182967,2021-10-25 19:29,56.52,998.56,1024.35,214,10.74,2.46,-38,1
1635183028,2021-10-25 19:30,57.43,998.58,1024.36,214,10.71,2.65,-34,1
1635183150,2021-10-25 19:32,56.83,998.52,1024.30,214,10.57,2.37,-34,1
1635183211,2021-10-25 19:33,56.58,998.53,1024.31,214,10.52,2.26,-35,1
1635183272,2021-10-25 19:34,56.71,998.53,1024.32,214,10.45,2.23,-35,1
1635183332,2021-10-25 19:35,56.73,998.57,1024.35,214,10.43,2.22,-34,1
1635183393,2021-10-25 19:36,56.87,998.60,1024.39,214,10.44,2.26,-33,1
1635183454,2021-10-25 19:37,56.98,998.62,1024.40,214,10.44,2.29,-35,1
1635183515,2021-10-25 19:38,57.34,998.58,1024.37,214,10.45,2.39,-35,1
1635183576,2021-10-25 19:39,57.37,998.58,1024.36,214,10.46,2.40,-36,1
1635183637,2021-10-25 19:40,57.95,998.58,1024.36,214,10.46,2.54,-34,1
1635183698,2021-10-25 19:41,57.85,998.53,1024.31,214,10.45,2.51,-34,1
1635183759,2021-10-25 19:42,58.05,998.54,1024.32,214,10.42,2.53,-33,1
1635183820,2021-10-25 19:43,58.20,998.55,1024.33,214,10.37,2.52,-35,1
1635183881,2021-10-25 19:44,57.86,998.55,1024.33,214,10.30,2.37,-35,1
1635183941,2021-10-25 19:45,57.76,998.56,1024.35,214,10.24,2.29,-33,1
1635184002,2021-10-25 19:46,57.83,998.54,1024.32,214,10.21,2.28,-33,1
1635184063,2021-10-25 19:47,58.05,998.54,1024.32,214,10.21,2.33,-35,1
1635184124,2021-10-25 19:48,58.51,998.58,1024.36,214,10.21,2.44,-33,1
1635184185,2021-10-25 19:49,58.81,998.54,1024.33,214,10.21,2.52,-34,1
1635184246,2021-10-25 19:50,58.95,998.54,1024.32,214,10.21,2.55,-35,1
1635184307,2021-10-25 19:51,59.06,998.56,1024.34,214,10.22,2.59,-35,1
1635184368,2021-10-25 19:52,59.00,998.56,1024.34,214,10.22,2.57,-34,1
1635184429,2021-10-25 19:53,59.30,998.54,1024.32,214,10.20,2.63,-37,1
1635184489,2021-10-25 19:54,59.39,998.55,1024.34,214,10.19,2.64,-35,1
1635184551,2021-10-25 19:55,59.50,998.53,1024.31,214,10.17,2.64,-35,1
1635184612,2021-10-25 19:56,59.86,998.52,1024.30,214,10.16,2.72,-37,1
1635184673,2021-10-25 19:57,60.13,998.50,1024.28,214,10.14,2.76,-35,1
1635184734,2021-10-25 19:58,60.00,998.46,1024.25,214,10.14,2.73,-33,1
1635184856,2021-10-25 20:00,60.02,998.45,1024.23,214,10.12,2.72,-35,1
1635184916,2021-10-25 20:01,60.04,998.45,1024.23,214,10.09,2.69,-34,1
1635185037,2021-10-25 20:03,60.32,998.43,1024.21,214,10.02,2.69,-35,1
1635185098,2021-10-25 20:04,60.84,998.45,1024.23,214,9.98,2.78,-35,1
1635185158,2021-10-25 20:05,60.69,998.45,1024.23,214,9.94,2.71,-35,1
1635185218,2021-10-25 20:06,60.95,998.45,1024.24,214,9.93,2.76,-34,1
1635185279,2021-10-25 20:07,61.33,998.42,1024.20,214,9.93,2.84,-34,1
1635185340,2021-10-25 20:09,61.47,998.40,1024.18,214,9.93,2.88,-34,1
1635185401,2021-10-25 20:10,61.21,998.38,1024.16,214,9.92,2.81,-34,1
1635185461,2021-10-25 20:11,61.29,998.36,1024.15,214,9.90,2.81,-34,1
1635185522,2021-10-25 20:12,61.38,998.41,1024.19,214,9.87,2.80,-32,1
1635185583,2021-10-25 20:13,61.65,998.44,1024.23,214,9.83,2.82,-35,1
1635185644,2021-10-25 20:14,61.92,998.44,1024.22,214,9.80,2.86,-34,1
1635185705,2021-10-25 20:15,62.07,998.42,1024.20,214,9.78,2.87,-34,1
1635185766,2021-10-25 20:16,62.15,998.41,1024.20,214,9.76,2.87,-34,1
1635185827,2021-10-25 20:17,62.43,998.43,1024.22,214,9.72,2.90,-34,1
1635185888,2021-10-25 20:18,62.22,998.45,1024.24,214,9.62,2.75,-34,1
1635185949,2021-10-25 20:19,62.25,998.49,1024.27,214,9.56,2.70,-34,1
1635186010,2021-10-25 20:20,62.02,998.49,1024.27,214,9.55,2.64,-35,1
1635186071,2021-10-25 20:21,62.42,998.47,1024.25,214,9.55,2.73,-34,1
1635186132,2021-10-25 20:22,62.58,998.48,1024.27,214,9.53,2.75,-33,1
1635186192,2021-10-25 20:23,63.00,998.52,1024.30,214,9.50,2.82,-34,1
1635186253,2021-10-25 20:24,62.88,998.52,1024.31,214,9.50,2.79,-35,1
1635186314,2021-10-25 20:25,63.25,998.51,1024.29,214,9.50,2.87,-34,1
1635186375,2021-10-25 20:26,63.29,998.52,1024.30,214,9.51,2.89,-33,1
1635186436,2021-10-25 20:27,63.32,998.51,1024.29,214,9.50,2.89,-34,1
1635186497,2021-10-25 20:28,63.27,998.54,1024.32,214,9.50,2.88,-34,1
1635186558,2021-10-25 20:29,63.32,998.51,1024.30,214,9.50,2.89,-34,1
1635186619,2021-10-25 20:30,63.28,998.52,1024.30,214,9.49,2.87,-34,1
1635186680,2021-10-25 20:31,63.08,998.54,1024.32,214,9.48,2.82,-35,1
1635186741,2021-10-25 20:32,62.66,998.55,1024.33,214,9.44,2.68,-34,1
1635186802,2021-10-25 20:33,63.00,998.58,1024.36,214,9.39,2.71,-35,1
1635186863,2021-10-25 20:34,63.28,998.58,1024.36,214,9.29,2.68,-35,1
1635186924,2021-10-25 20:35,63.28,998.60,1024.38,214,9.20,2.59,-35,1
1635186985,2021-10-25 20:36,63.85,998.63,1024.42,214,9.14,2.66,-34,1
1635187045,2021-10-25 20:37,64.08,998.59,1024.38,214,9.12,2.69,-35,1
1635187106,2021-10-25 20:38,64.52,998.60,1024.38,214,9.15,2.82,-34,1
1635187167,2021-10-25 20:39,64.46,998.62,1024.41,214,9.18,2.83,-34,1
1635187228,2021-10-25 20:40,64.26,998.62,1024.40,214,9.20,2.81,-34,1
1635187289,2021-10-25 20:41,64.12,998.65,1024.43,214,9.19,2.77,-35,1
1635187350,2021-10-25 20:42,64.18,998.65,1024.43,214,9.16,2.75,-33,1
1635187411,2021-10-25 20:43,64.16,998.59,1024.38,214,9.15,2.74,-33,1
1635187472,2021-10-25 20:44,64.51,998.62,1024.40,214,9.13,2.80,-31,1
1635187533,2021-10-25 20:45,64.49,998.65,1024.43,214,9.09,2.76,-35,1
1635187594,2021-10-25 20:46,65.14,998.67,1024.46,214,8.94,2.75,-33,1
1635187655,2021-10-25 20:47,65.45,998.71,1024.50,214,8.81,2.70,-34,1
1635187716,2021-10-25 20:48,65.87,998.68,1024.47,214,8.72,2.70,-34,1
1635187777,2021-10-25 20:49,65.90,998.68,1024.46,214,8.75,2.74,-36,1
1635187838,2021-10-25 20:50,66.27,998.68,1024.46,214,8.78,2.84,-35,1
1635187898,2021-10-25 20:51,66.09,998.67,1024.45,214,8.80,2.82,-35,1
1635187959,2021-10-25 20:52,66.38,998.65,1024.43,214,8.67,2.76,-33,1
1635188020,2021-10-25 20:53,66.56,998.65,1024.43,214,8.70,2.83,-34,1
1635188081,2021-10-25 20:54,66.45,998.64,1024.42,214,8.74,2.84,-34,1
1635188142,2021-10-25 20:55,66.29,998.64,1024.42,214,8.77,2.84,-34,1
1635188203,2021-10-25 20:56,66.34,998.62,1024.40,214,8.79,2.87,-34,1
1635188263,2021-10-25 20:57,66.44,998.60,1024.39,214,8.81,2.91,-34,1
1635188324,2021-10-25 20:58,66.27,998.61,1024.39,214,8.82,2.88,-33,1
1635188385,2021-10-25 20:59,66.02,998.62,1024.40,214,8.82,2.83,-37,1
1635188446,2021-10-25 21:00,66.07,998.56,1024.34,214,8.84,2.86,-35,1
1635188507,2021-10-25 21:01,65.86,998.58,1024.36,214,8.83,2.80,-36,1
1635188568,2021-10-25 21:02,66.03,998.59,1024.37,214,8.80,2.81,-34,1
1635188629,2021-10-25 21:03,66.22,998.57,1024.35,214,8.75,2.81,-34,1
1635188690,2021-10-25 21:04,66.14,998.58,1024.37,214,8.73,2.77,-34,1
1635188751,2021-10-25 21:05,66.35,998.56,1024.35,214,8.73,2.81,-35,1
1635188812,2021-10-25 21:06,66.42,998.52,1024.31,214,8.74,2.84,-33,1
1635188873,2021-10-25 21:07,66.19,998.51,1024.29,214,8.73,2.78,-33,1
1635188934,2021-10-25 21:08,66.13,998.55,1024.33,214,8.71,2.75,-39,1
1635188995,2021-10-25 21:09,65.91,998.52,1024.30,214,8.70,2.69,-35,1
1635189056,2021-10-25 21:10,66.42,998.51,1024.29,214,8.71,2.81,-35,1
1635189117,2021-10-25 21:11,66.67,998.52,1024.30,214,8.70,2.85,-35,1
1635189177,2021-10-25 21:12,66.59,998.46,1024.24,214,8.70,2.84,-35,1
1635189238,2021-10-25 21:13,66.19,998.47,1024.25,214,8.69,2.74,-36,1
1635189298,2021-10-25 21:14,65.84,998.50,1024.29,214,8.67,2.65,-35,1
1635189358,2021-10-25 21:15,65.94,998.52,1024.30,214,8.62,2.62,-34,1
1635189419,2021-10-25 21:16,66.14,998.53,1024.31,214,8.58,2.63,-35,1
1635189480,2021-10-25 21:18,66.46,998.50,1024.29,214,8.55,2.66,-33,1
1635189541,2021-10-25 21:19,66.81,998.50,1024.29,214,8.53,2.72,-34,1
1635189602,2021-10-25 21:20,66.70,998.50,1024.28,214,8.53,2.70,-34,1
1635189663,2021-10-25 21:21,66.07,998.53,1024.31,214,8.50,2.53,-35,1
1635189724,2021-10-25 21:22,66.27,998.49,1024.27,214,8.46,2.54,-34,1
1635189785,2021-10-25 21:23,66.92,998.50,1024.29,214,8.44,2.66,-34,1
1635189846,2021-10-25 21:24,67.14,998.53,1024.31,214,8.44,2.70,-36,1
1635189907,2021-10-25 21:25,67.05,998.56,1024.34,214,8.45,2.69,-35,1
1635189968,2021-10-25 21:26,66.76,998.55,1024.34,214,8.46,2.64,-34,1
1635190028,2021-10-25 21:27,66.66,998.52,1024.30,214,8.45,2.61,-35,1
1635190089,2021-10-25 21:28,66.65,998.53,1024.31,214,8.44,2.60,-35,1
1635190150,2021-10-25 21:29,66.71,998.54,1024.32,214,8.43,2.60,-34,1
1635190211,2021-10-25 21:30,67.06,998.55,1024.33,214,8.41,2.66,-36,1
1635190272,2021-10-25 21:31,66.96,998.59,1024.37,214,8.39,2.62,-34,1
1635190333,2021-10-25 21:32,67.00,998.54,1024.33,214,8.37,2.61,-33,1
1635190394,2021-10-25 21:33,66.95,998.58,1024.36,214,8.36,2.59,-34,1
1635190454,2021-10-25 21:34,66.98,998.59,1024.38,214,8.33,2.56,-34,1
1635190515,2021-10-25 21:35,67.11,998.62,1024.40,214,8.30,2.56,-35,1
1635190576,2021-10-25 21:36,67.56,998.64,1024.43,214,8.26,2.62,-35,1
1635190637,2021-10-25 21:37,67.92,998.67,1024.46,214,8.23,2.66,-35,1
1635190698,2021-10-25 21:38,68.03,998.66,1024.44,214,8.22,2.68,-32,1
1635190759,2021-10-25 21:39,67.94,998.66,1024.45,214,8.21,2.65,-34,1
1635190820,2021-10-25 21:40,67.99,998.68,1024.47,214,8.19,2.64,-34,1
1635190881,2021-10-25 21:41,68.36,998.71,1024.50,214,8.17,2.70,-34,1
1635190942,2021-10-25 21:42,68.66,998.71,1024.50,214,8.15,2.74,-34,1
1635191003,2021-10-25 21:43,68.65,998.71,1024.50,214,8.11,2.70,-35,1
1635191064,2021-10-25 21:44,68.81,998.69,1024.48,214,8.06,2.69,-34,1
1635191125,2021-10-25 21:45,69.01,998.72,1024.51,214,8.01,2.68,-35,1
1635191186,2021-10-25 21:46,69.10,998.73,1024.51,214,7.98,2.67,-35,1
1635191247,2021-10-25 21:47,69.46,998.73,1024.51,214,7.98,2.74,-36,1
1635191307,2021-10-25 21:48,69.49,998.76,1024.54,214,7.98,2.75,-34,1
1635191368,2021-10-25 21:49,69.44,998.77,1024.55,214,7.99,2.75,-37,1
1635191429,2021-10-25 21:50,69.20,998.78,1024.56,214,7.99,2.70,-34,1
1635191490,2021-10-25 21:51,69.02,998.79,1024.57,214,7.97,2.64,-34,1
1635191551,2021-10-25 21:52,69.33,998.79,1024.57,214,7.96,2.70,-32,1
1635191612,2021-10-25 21:53,69.54,998.80,1024.58,214,7.95,2.73,-34,1
1635191673,2021-10-25 21:54,69.44,998.78,1024.56,214,7.92,2.68,-34,1
1635191734,2021-10-25 21:55,69.38,998.76,1024.54,214,7.89,2.64,-34,1
1635191795,2021-10-25 21:56,69.72,998.75,1024.54,214,7.88,2.70,-33,1
1635191856,2021-10-25 21:57,69.73,998.78,1024.56,214,7.87,2.69,-35,1
1635191917,2021-10-25 21:58,69.72,998.77,1024.55,214,7.84,2.66,-36,1
1635191977,2021-10-25 21:59,69.75,998.74,1024.52,214,7.77,2.60,-36,1
1635192038,2021-10-25 22:00,70.02,998.72,1024.50,214,7.77,2.65,-34,1
1635192099,2021-10-25 22:01,70.20,998.71,1024.49,214,7.78,2.70,-35,1
1635192160,2021-10-25 22:02,70.03,998.70,1024.49,214,7.78,2.66,-34,1
1635192221,2021-10-25 22:03,70.07,998.69,1024.47,214,7.77,2.66,-34,1
1635192282,2021-10-25 22:04,70.10,998.68,1024.46,214,7.76,2.66,-36,1
1635192343,2021-10-25 22:05,70.24,998.71,1024.49,214,7.72,2.65,-34,1
1635192404,2021-10-25 22:06,70.32,998.66,1024.45,214,7.70,2.65,-34,1
1635192465,2021-10-25 22:07,70.63,998.67,1024.45,214,7.68,2.69,-34,1
1635192526,2021-10-25 22:08,70.81,998.64,1024.43,214,7.63,2.68,-37,1
1635192587,2021-10-25 22:09,70.90,998.67,1024.45,214,7.59,2.66,-34,1
1635192648,2021-10-25 22:10,71.07,998.64,1024.42,214,7.58,2.68,-35,1
1635192709,2021-10-25 22:11,71.26,998.67,1024.45,214,7.57,2.71,-35,1
1635192771,2021-10-25 22:12,70.81,998.65,1024.43,214,7.57,2.62,-33,1
1635192832,2021-10-25 22:13,70.78,998.63,1024.42,214,7.56,2.60,-34,1
1635192893,2021-10-25 22:14,70.84,998.63,1024.41,214,7.57,2.62,-34,1
1635192953,2021-10-25 22:15,70.46,998.68,1024.46,214,7.57,2.55,-36,1
1635193014,2021-10-25 22:16,70.47,998.68,1024.46,214,7.57,2.55,-34,1
1635193075,2021-10-25 22:17,70.52,998.65,1024.44,214,7.55,2.54,-35,1
1635193136,2021-10-25 22:18,70.67,998.65,1024.43,214,7.50,2.52,-35,1
1635193197,2021-10-25 22:19,71.07,998.66,1024.44,214,7.43,2.54,-36,1
1635193257,2021-10-25 22:20,71.17,998.62,1024.41,214,7.42,2.54,-35,1
1635193318,2021-10-25 22:21,71.39,998.60,1024.38,214,7.43,2.60,-36,1
1635193378,2021-10-25 22:22,71.48,998.58,1024.36,214,7.42,2.61,-35,1
1635193438,2021-10-25 22:23,71.44,998.60,1024.39,214,7.42,2.60,-36,1
1635193499,2021-10-25 22:24,71.14,998.63,1024.41,214,7.43,2.55,-35,1
1635193560,2021-10-25 22:26,70.91,998.61,1024.39,214,7.43,2.50,-33,1
1635193621,2021-10-25 22:27,70.65,998.57,1024.36,214,7.42,2.44,-35,1
1635193682,2021-10-25 22:28,70.51,998.60,1024.39,214,7.42,2.42,-35,1
1635193742,2021-10-25 22:29,70.20,998.63,1024.41,214,7.42,2.35,-34,1
1635193803,2021-10-25 22:30,70.27,998.62,1024.41,214,7.41,2.36,-35,1
1635193864,2021-10-25 22:31,70.35,998.62,1024.40,214,7.39,2.35,-34,1
1635193925,2021-10-25 22:32,70.21,998.64,1024.42,214,7.38,2.32,-33,1
1635193986,2021-10-25 22:33,69.86,998.66,1024.44,214,7.36,2.23,-36,1
1635194047,2021-10-25 22:34,69.87,998.65,1024.44,214,7.36,2.23,-34,1
1635194108,2021-10-25 22:35,70.06,998.65,1024.44,214,7.33,2.24,-34,1
1635194169,2021-10-25 22:36,70.22,998.65,1024.43,214,7.30,2.24,-34,1
1635194230,2021-10-25 22:37,70.02,998.67,1024.45,214,7.29,2.19,-35,1
1635194291,2021-10-25 22:38,70.10,998.63,1024.41,214,7.25,2.17,-35,1
1635194352,2021-10-25 22:39,70.59,998.62,1024.41,214,7.20,2.22,-34,1
1635194413,2021-10-25 22:40,70.95,998.66,1024.44,214,7.17,2.26,-33,1
1635194474,2021-10-25 22:41,71.19,998.63,1024.41,214,7.15,2.29,-34,1
1635194535,2021-10-25 22:42,71.20,998.66,1024.44,214,7.15,2.29,-34,1
1635194595,2021-10-25 22:43,71.17,998.66,1024.44,214,7.11,2.25,-37,1
1635194656,2021-10-25 22:44,71.23,998.68,1024.47,214,7.08,2.23,-37,1
1635194717,2021-10-25 22:45,71.55,998.70,1024.49,214,7.08,2.29,-35,1
1635194778,2021-10-25 22:46,71.74,998.69,1024.47,214,7.08,2.33,-34,1
1635194839,2021-10-25 22:47,71.66,998.68,1024.47,214,7.08,2.31,-34,1
1635194900,2021-10-25 22:48,71.60,998.72,1024.50,214,7.07,2.29,-35,1
1635194961,2021-10-25 22:49,71.90,998.64,1024.42,214,7.07,2.35,-33,1
1635195021,2021-10-25 22:50,72.04,998.67,1024.45,214,7.07,2.38,-35,1
1635195082,2021-10-25 22:51,71.52,998.69,1024.48,214,7.02,2.23,-36,1
1635195143,2021-10-25 22:52,71.36,998.71,1024.49,214,7.05,2.23,-33,1
1635195204,2021-10-25 22:53,71.40,998.69,1024.48,214,7.05,2.24,-35,1
1635195265,2021-10-25 22:54,71.75,998.73,1024.51,214,7.00,2.25,-34,1
1635195326,2021-10-25 22:55,71.89,998.78,1024.57,214,6.93,2.21,-34,1
1635195387,2021-10-25 22:56,71.82,998.74,1024.52,214,6.89,2.16,-34,1
1635195448,2021-10-25 22:57,72.02,998.74,1024.53,214,6.89,2.20,-36,1
1635195509,2021-10-25 22:58,72.11,998.77,1024.55,214,6.89,2.22,-35,1
1635195570,2021-10-25 22:59,72.27,998.75,1024.53,214,6.90,2.26,-33,1
1635195630,2021-10-25 23:00,72.31,998.79,1024.57,214,6.91,2.28,-34,1
1635195691,2021-10-25 23:01,72.54,998.83,1024.62,214,6.90,2.31,-35,1
1635195752,2021-10-25 23:02,72.55,998.80,1024.59,214,6.86,2.28,-34,1
1635195813,2021-10-25 23:03,72.47,998.82,1024.60,214,6.83,2.23,-34,1
1635195874,2021-10-25 23:04,73.00,998.84,1024.62,214,6.82,2.32,-34,1
1635195935,2021-10-25 23:05,72.96,998.81,1024.59,214,6.83,2.33,-34,1
1635195996,2021-10-25 23:06,72.90,998.81,1024.60,214,6.83,2.31,-34,1
1635196057,2021-10-25 23:07,72.80,998.82,1024.60,214,6.83,2.29,-35,1
1635196118,2021-10-25 23:08,72.86,998.77,1024.55,214,6.83,2.31,-38,1
1635196179,2021-10-25 23:09,72.67,998.77,1024.55,214,6.82,2.26,-34,1
1635196240,2021-10-25 23:10,72.92,998.74,1024.53,214,6.82,2.31,-35,1
1635196301,2021-10-25 23:11,72.67,998.74,1024.52,214,6.81,2.25,-36,1
1635196362,2021-10-25 23:12,72.74,998.72,1024.51,214,6.81,2.26,-36,1
1635196423,2021-10-25 23:13,72.68,998.71,1024.49,214,6.79,2.23,-36,1
1635196484,2021-10-25 23:14,72.87,998.69,1024.47,214,6.77,2.25,-35,1
1635196545,2021-10-25 23:15,72.84,998.70,1024.49,214,6.76,2.24,-37,1
1635196605,2021-10-25 23:16,72.92,998.74,1024.52,214,6.74,2.23,-36,1
1635196666,2021-10-25 23:17,72.80,998.74,1024.52,214,6.73,2.20,-34,1
1635196727,2021-10-25 23:18,72.73,998.71,1024.49,214,6.68,2.14,-33,1
1635196788,2021-10-25 23:19,72.94,998.75,1024.53,214,6.64,2.14,-34,1
1635196849,2021-10-25 23:20,73.26,998.69,1024.48,214,6.64,2.20,-33,1
1635196910,2021-10-25 23:21,73.28,998.67,1024.45,214,6.65,2.21,-35,1
1635196971,2021-10-25 23:22,73.18,998.67,1024.45,214,6.64,2.18,-34,1
1635197032,2021-10-25 23:23,73.58,998.68,1024.46,214,6.63,2.25,-35,1
1635197092,2021-10-25 23:24,73.40,998.67,1024.45,214,6.67,2.26,-37,1
1635197153,2021-10-25 23:25,73.06,998.70,1024.48,214,6.66,2.18,-38,1
1635197214,2021-10-25 23:26,73.02,998.70,1024.48,214,6.56,2.08,-36,1
1635197275,2021-10-25 23:27,73.30,998.68,1024.46,214,6.52,2.09,-34,1
1635197336,2021-10-25 23:28,73.38,998.66,1024.44,214,6.52,2.11,-35,1
1635197396,2021-10-25 23:29,73.31,998.62,1024.40,214,6.51,2.08,-34,1
1635197457,2021-10-25 23:30,73.46,998.62,1024.41,214,6.51,2.11,-34,1
1635197517,2021-10-25 23:31,73.22,998.64,1024.43,214,6.51,2.07,-36,1
1635197578,2021-10-25 23:32,73.20,998.64,1024.43,214,6.48,2.03,-36,1
1635197638,2021-10-25 23:33,73.22,998.66,1024.45,214,6.48,2.04,-35,1
1635197699,2021-10-25 23:34,73.15,998.62,1024.40,214,6.48,2.02,-34,1
1635197759,2021-10-25 23:35,73.29,998.61,1024.39,214,6.51,2.08,-33,1
1635197819,2021-10-25 23:36,73.10,998.61,1024.39,214,6.53,2.06,-34,1
1635197881,2021-10-25 23:38,72.93,998.61,1024.39,214,6.52,2.02,-34,1
1635197941,2021-10-25 23:39,72.58,998.63,1024.41,214,6.51,1.94,-36,1
1635198002,2021-10-25 23:40,72.47,998.63,1024.41,214,6.50,1.91,-34,1
1635198063,2021-10-25 23:41,72.50,998.60,1024.38,214,6.47,1.89,-34,1
1635198124,2021-10-25 23:42,72.21,998.63,1024.41,214,6.45,1.82,-35,1
1635198185,2021-10-25 23:43,72.40,998.62,1024.41,214,6.36,1.76,-35,1
1635198246,2021-10-25 23:44,72.64,998.69,1024.48,214,6.32,1.77,-35,1
1635198307,2021-10-25 23:45,72.83,998.68,1024.46,214,6.25,1.74,-34,1
1635198367,2021-10-25 23:46,73.22,998.66,1024.45,214,6.23,1.80,-35,1
1635198428,2021-10-25 23:47,73.13,998.67,1024.45,214,6.22,1.77,-33,1
1635198489,2021-10-25 23:48,72.95,998.67,1024.46,214,6.17,1.69,-33,1
1635198550,2021-10-25 23:49,72.82,998.66,1024.44,214,6.13,1.62,-35,1
1635198611,2021-10-25 23:50,72.73,998.70,1024.48,214,6.12,1.60,-36,1
1635198672,2021-10-25 23:51,73.27,998.65,1024.43,214,6.13,1.71,-34,1
1635198733,2021-10-25 23:52,73.18,998.66,1024.44,214,6.14,1.70,-37,1
1635198794,2021-10-25 23:53,73.04,998.66,1024.45,214,6.15,1.69,-34,1
1635198855,2021-10-25 23:54,72.83,998.62,1024.40,214,6.13,1.63,-34,1
1635198915,2021-10-25 23:55,73.24,998.63,1024.42,214,6.09,1.66,-35,1
1635198976,2021-10-25 23:56,73.21,998.64,1024.42,214,6.04,1.61,-35,1
1635199037,2021-10-25 23:57,73.28,998.63,1024.41,214,5.98,1.57,-34,1
1635199098,2021-10-25 23:58,73.28,998.66,1024.45,214,5.95,1.54,-35,1
1635199159,2021-10-25 23:59,73.59,998.68,1024.46,214,5.89,1.54,-34,1