1635199220,2021-10-26 00:00,73.86,998.66,1024.44,214,5.85,1.55,-35,1
1635199281,2021-10-26 00:01,74.09,998.64,1024.42,214,5.83,1.57,-33,1
1635199341,2021-10-26 00:02,73.91,998.60,1024.39,214,5.80,1.51,-33,1
1635199402,2021-10-26 00:03,74.07,998.59,1024.37,214,5.79,1.53,-33,1
1635199463,2021-10-26 00:04,74.28,998.59,1024.38,214,5.81,1.59,-33,1
1635199524,2021-10-26 00:05,74.47,998.60,1024.39,214,5.85,1.67,-35,1
1635199585,2021-10-26 00:06,74.59,998.63,1024.41,214,5.88,1.72,-35,1
1635199646,2021-10-26 00:07,74.63,998.62,1024.40,214,5.90,1.74,-34,1
1635199707,2021-10-26 00:08,74.39,998.66,1024.45,214,5.79,1.59,-36,1
1635199768,2021-10-26 00:09,74.50,998.63,1024.42,214,5.70,1.53,-33,1
1635199829,2021-10-26 00:10,74.57,998.67,1024.45,214,5.68,1.52,-34,1
1635199890,2021-10-26 00:11,74.52,998.65,1024.43,214,5.72,1.55,-34,1
1635199951,2021-10-26 00:12,74.63,998.62,1024.40,214,5.76,1.61,-36,1
1635200012,2021-10-26 00:13,74.62,998.61,1024.40,214,5.80,1.65,-34,1
1635200073,2021-10-26 00:14,74.25,998.65,1024.43,214,5.83,1.60,-32,1
1635200134,2021-10-26 00:15,74.11,998.62,1024.41,214,5.84,1.59,-36,1
1635200195,2021-10-26 00:16,73.96,998.61,1024.39,214,5.83,1.55,-35,1
1635200256,2021-10-26 00:17,73.87,998.58,1024.36,214,5.78,1.49,-34,1
1635200317,2021-10-26 00:18,74.00,998.57,1024.35,214,5.72,1.45,-33,1
1635200378,2021-10-26 00:19,74.12,998.54,1024.33,214,5.73,1.49,-34,1
1635200439,2021-10-26 00:20,74.32,998.53,1024.32,214,5.76,1.55,-35,1
1635200500,2021-10-26 00:21,74.32,998.50,1024.28,214,5.80,1.59,-35,1
1635200561,2021-10-26 00:22,74.16,998.47,1024.25,214,5.81,1.57,-33,1
1635200622,2021-10-26 00:23,73.90,998.43,1024.21,214,5.79,1.50,-33,1
1635200683,2021-10-26 00:24,73.60,998.39,1024.17,214,5.76,1.42,-34,1
1635200744,2021-10-26 00:25,73.86,998.38,1024.16,214,5.76,1.46,-37,1
1635200805,2021-10-26 00:26,74.01,998.37,1024.15,214,5.75,1.48,-35,1
1635200866,2021-10-26 00:27,74.30,998.36,1024.14,214,5.69,1.48,-36,1
1635200926,2021-10-26 00:28,74.13,998.37,1024.16,214,5.58,1.34,-36,1
1635200987,2021-10-26 00:29,74.20,998.34,1024.13,214,5.54,1.32,-33,1
1635201048,2021-10-26 00:30,74.33,998.35,1024.14,214,5.53,1.33,-35,1
1635201108,2021-10-26 00:31,74.46,998.36,1024.14,214,5.53,1.35,-35,1
1635201169,2021-10-26 00:32,74.72,998.33,1024.12,214,5.54,1.41,-33,1
1635201230,2021-10-26 00:33,74.66,998.32,1024.11,214,5.53,1.39,-34,1
1635201291,2021-10-26 00:34,74.75,998.38,1024.17,214,5.52,1.40,-35,1
1635201352,2021-10-26 00:35,74.66,998.36,1024.14,214,5.53,1.39,-33,1
1635201413,2021-10-26 00:36,74.94,998.37,1024.15,214,5.57,1.48,-33,1
1635201474,2021-10-26 00:37,74.88,998.39,1024.17,214,5.61,1.51,-34,1
1635201535,2021-10-26 00:38,74.72,998.42,1024.20,214,5.62,1.49,-34,1
1635201596,2021-10-26 00:39,74.52,998.38,1024.17,214,5.63,1.46,-34,1
1635201656,2021-10-26 00:40,74.52,998.39,1024.18,214,5.65,1.48,-36,1
1635201717,2021-10-26 00:41,74.47,998.41,1024.19,214,5.69,1.51,-34,1
1635201777,2021-10-26 00:42,74.07,998.40,1024.19,214,5.72,1.46,-35,1
1635201838,2021-10-26 00:43,73.65,998.37,1024.15,214,5.70,1.37,-37,1
1635201898,2021-10-26 00:44,73.64,998.39,1024.17,214,5.65,1.32,-35,1
1635201959,2021-10-26 00:45,73.57,998.36,1024.14,214,5.63,1.28,-35,1
1635202019,2021-10-26 00:46,73.80,998.36,1024.14,214,5.61,1.31,-34,1
1635202080,2021-10-26 00:48,74.06,998.37,1024.15,214,5.56,1.31,-33,1
1635202141,2021-10-26 00:49,74.08,998.34,1024.13,214,5.55,1.30,-37,1
1635202202,2021-10-26 00:50,74.30,998.32,1024.10,214,5.59,1.38,-33,1
1635202263,2021-10-26 00:51,74.28,998.31,1024.09,214,5.55,1.34,-35,1
1635202324,2021-10-26 00:52,74.24,998.34,1024.13,214,5.51,1.29,-34,1
1635202385,2021-10-26 00:53,74.62,998.33,1024.12,214,5.51,1.37,-35,1
1635202446,2021-10-26 00:54,74.32,998.31,1024.10,214,5.51,1.31,-34,1
1635202507,2021-10-26 00:55,74.45,998.30,1024.08,214,5.52,1.34,-34,1
1635202568,2021-10-26 00:56,74.54,998.31,1024.10,214,5.53,1.37,-34,1
1635202629,2021-10-26 00:57,74.42,998.32,1024.10,214,5.55,1.37,-34,1
1635202690,2021-10-26 00:58,74.17,998.29,1024.07,214,5.53,1.30,-36,1
1635202750,2021-10-26 00:59,74.17,998.25,1024.04,214,5.54,1.31,-34,1
1635202811,2021-10-26 01:00,74.14,998.29,1024.07,214,5.54,1.30,-35,1
1635202872,2021-10-26 01:01,73.91,998.26,1024.05,214,5.54,1.26,-37,1
1635202933,2021-10-26 01:02,73.90,998.26,1024.04,214,5.53,1.25,-33,1
1635202994,2021-10-26 01:03,74.03,998.30,1024.08,214,5.50,1.24,-37,1
1635203055,2021-10-26 01:04,74.07,998.29,1024.07,214,5.43,1.18,-34,1
1635203116,2021-10-26 01:05,74.22,998.30,1024.09,214,5.39,1.17,-34,1
1635203176,2021-10-26 01:06,74.21,998.31,1024.09,214,5.36,1.14,-33,1
1635203237,2021-10-26 01:07,74.30,998.35,1024.14,214,5.38,1.18,-33,1
1635203298,2021-10-26 01:08,74.61,998.34,1024.12,214,5.40,1.26,-34,1
1635203358,2021-10-26 01:09,74.58,998.28,1024.06,214,5.43,1.28,-32,1
1635203419,2021-10-26 01:10,74.17,998.32,1024.10,214,5.44,1.21,-34,1
1635203480,2021-10-26 01:11,73.86,998.34,1024.13,214,5.41,1.12,-34,1
1635203541,2021-10-26 01:12,73.92,998.38,1024.16,214,5.36,1.09,-34,1
1635203602,2021-10-26 01:13,74.16,998.39,1024.17,214,5.32,1.10,-34,1
1635203662,2021-10-26 01:14,74.58,998.37,1024.15,214,5.31,1.16,-35,1
1635203723,2021-10-26 01:15,74.68,998.36,1024.14,214,5.33,1.20,-33,1
1635203784,2021-10-26 01:16,74.72,998.31,1024.09,214,5.36,1.24,-34,1
1635203845,2021-10-26 01:17,74.29,998.33,1024.11,214,5.36,1.16,-35,1
1635203906,2021-10-26 01:18,74.10,998.36,1024.15,214,5.26,1.03,-34,1
1635203967,2021-10-26 01:19,74.32,998.31,1024.10,214,5.25,1.06,-34,1
1635204028,2021-10-26 01:20,74.76,998.37,1024.15,214,5.22,1.11,-35,1
1635204089,2021-10-26 01:21,74.88,998.39,1024.17,214,5.18,1.09,-34,1
1635204150,2021-10-26 01:22,74.93,998.37,1024.16,214,5.08,1.01,-33,1
1635204211,2021-10-26 01:23,75.09,998.36,1024.15,214,5.07,1.03,-34,1
1635204272,2021-10-26 01:24,75.21,998.39,1024.17,214,5.10,1.08,-35,1
1635204332,2021-10-26 01:25,75.27,998.37,1024.15,214,5.15,1.14,-35,1
1635204393,2021-10-26 01:26,75.25,998.35,1024.13,214,5.17,1.15,-35,1
1635204454,2021-10-26 01:27,75.07,998.35,1024.13,214,5.17,1.12,-35,1
1635204515,2021-10-26 01:28,75.13,998.34,1024.12,214,5.15,1.11,-35,1
1635204576,2021-10-26 01:29,75.35,998.36,1024.14,214,5.07,1.07,-35,1
1635204637,2021-10-26 01:30,75.46,998.34,1024.13,214,5.04,1.07,-34,1
1635204698,2021-10-26 01:31,75.51,998.33,1024.11,214,5.07,1.10,-35,1
1635204759,2021-10-26 01:32,75.67,998.39,1024.17,214,5.11,1.17,-34,1
1635204820,2021-10-26 01:33,75.60,998.38,1024.16,214,5.15,1.20,-34,1
1635204881,2021-10-26 01:34,75.27,998.40,1024.19,214,5.18,1.17,-35,1
1635204942,2021-10-26 01:35,75.00,998.41,1024.20,214,5.17,1.11,-34,1
1635205003,2021-10-26 01:36,74.89,998.43,1024.21,214,5.17,1.09,-33,1
1635205063,2021-10-26 01:37,74.90,998.43,1024.22,214,5.15,1.07,-34,1
1635205124,2021-10-26 01:38,75.15,998.50,1024.28,214,5.10,1.07,-35,1
1635205185,2021-10-26 01:39,75.31,998.52,1024.30,214,5.06,1.06,-35,1
1635205246,2021-10-26 01:40,75.44,998.48,1024.26,214,5.04,1.06,-35,1
1635205307,2021-10-26 01:41,75.59,998.46,1024.24,214,5.08,1.13,-34,1
1635205368,2021-10-26 01:42,75.57,998.44,1024.22,214,5.11,1.15,-34,1
1635205429,2021-10-26 01:43,75.27,998.47,1024.25,214,5.13,1.12,-34,1
1635205490,2021-10-26 01:44,74.94,998.47,1024.25,214,5.15,1.08,-36,1
1635205551,2021-10-26 01:45,74.87,998.48,1024.26,214,5.13,1.04,-34,1
1635205612,2021-10-26 01:46,74.67,998.46,1024.25,214,5.14,1.02,-33,1
1635205672,2021-10-26 01:47,74.55,998.53,1024.31,214,5.10,0.96,-34,1
1635205734,2021-10-26 01:48,74.91,998.54,1024.33,214,4.94,0.87,-33,1
1635205795,2021-10-26 01:49,75.06,998.55,1024.34,214,4.87,0.83,-35,1
1635205855,2021-10-26 01:50,75.32,998.51,1024.30,214,4.86,0.87,-34,1
1635205916,2021-10-26 01:51,75.41,998.50,1024.29,214,4.86,0.88,-32,1
1635205976,2021-10-26 01:52,75.27,998.50,1024.29,214,4.83,0.83,-34,1
1635206037,2021-10-26 01:53,75.42,998.51,1024.30,214,4.79,0.82,-33,1
1635206097,2021-10-26 01:54,75.50,998.50,1024.29,214,4.78,0.82,-34,1
1635206158,2021-10-26 01:55,75.60,998.51,1024.30,214,4.79,0.85,-35,1
1635206218,2021-10-26 01:56,75.79,998.51,1024.29,214,4.85,0.94,-34,1
1635206279,2021-10-26 01:57,75.84,998.52,1024.30,214,4.90,1.00,-35,1
1635206339,2021-10-26 01:58,75.77,998.51,1024.29,214,4.90,0.99,-34,1
1635206400,2021-10-26 02:00,75.60,998.56,1024.34,214,4.87,0.93,-34,1
1635206461,2021-10-26 02:01,75.64,998.58,1024.36,214,4.89,0.95,-33,1
1635206522,2021-10-26 02:02,75.70,998.58,1024.36,214,4.90,0.97,-35,1
1635206583,2021-10-26 02:03,75.62,998.55,1024.34,214,4.93,0.99,-33,1
1635206644,2021-10-26 02:04,75.42,998.53,1024.31,214,4.94,0.96,-36,1
1635206705,2021-10-26 02:05,75.22,998.51,1024.29,214,4.92,0.91,-34,1
1635206766,2021-10-26 02:06,75.21,998.49,1024.28,214,4.91,0.89,-33,1
1635206826,2021-10-26 02:07,75.20,998.50,1024.28,214,4.89,0.87,-33,1
1635206887,2021-10-26 02:08,75.25,998.48,1024.27,214,4.88,0.87,-33,1
1635206948,2021-10-26 02:09,75.38,998.47,1024.25,214,4.83,0.85,-33,1
1635207009,2021-10-26 02:10,75.51,998.52,1024.30,214,4.77,0.81,-33,1
1635207070,2021-10-26 02:11,75.78,998.52,1024.30,214,4.53,0.63,-34,1
1635207131,2021-10-26 02:12,76.26,998.52,1024.30,214,4.50,0.69,-35,1
1635207192,2021-10-26 02:13,76.54,998.51,1024.29,214,4.57,0.81,-34,1
1635207253,2021-10-26 02:14,76.66,998.55,1024.34,214,4.67,0.93,-34,1
1635207314,2021-10-26 02:15,76.45,998.51,1024.29,214,4.74,0.96,-34,1
1635207375,2021-10-26 02:16,76.13,998.46,1024.25,214,4.77,0.93,-33,1
1635207436,2021-10-26 02:17,75.84,998.49,1024.27,214,4.78,0.88,-33,1
1635207496,2021-10-26 02:18,75.67,998.51,1024.29,214,4.76,0.83,-35,1
1635207557,2021-10-26 02:19,75.90,998.52,1024.31,214,4.69,0.81,-34,1
1635207618,2021-10-26 02:20,75.85,998.55,1024.33,214,4.53,0.64,-35,1
1635207679,2021-10-26 02:21,75.96,998.58,1024.37,214,4.44,0.57,-36,1
1635207740,2021-10-26 02:22,76.18,998.56,1024.34,214,4.43,0.61,-31,1
1635207800,2021-10-26 02:23,76.33,998.51,1024.30,214,4.49,0.69,-33,1
1635207861,2021-10-26 02:24,76.53,998.51,1024.29,214,4.56,0.79,-34,1
1635207922,2021-10-26 02:25,76.57,998.51,1024.29,214,4.60,0.84,-34,1
1635207983,2021-10-26 02:26,76.43,998.49,1024.27,214,4.61,0.83,-34,1
1635208045,2021-10-26 02:27,76.44,998.47,1024.25,214,4.61,0.83,-34,1
1635208105,2021-10-26 02:28,76.41,998.47,1024.26,214,4.63,0.84,-33,1
1635208166,2021-10-26 02:29,76.59,998.48,1024.26,214,4.61,0.85,-34,1
1635208227,2021-10-26 02:30,76.52,998.50,1024.29,214,4.59,0.82,-34,1
1635208288,2021-10-26 02:31,76.40,998.46,1024.24,214,4.56,0.77,-33,1
1635208349,2021-10-26 02:32,76.54,998.46,1024.25,214,4.58,0.82,-35,1
1635208410,2021-10-26 02:33,76.73,998.45,1024.23,214,4.61,0.88,-34,1
1635208470,2021-10-26 02:34,76.78,998.42,1024.20,214,4.61,0.89,-35,1
1635208531,2021-10-26 02:35,76.58,998.42,1024.21,214,4.59,0.83,-33,1
1635208592,2021-10-26 02:36,76.58,998.43,1024.21,214,4.59,0.83,-34,1
1635208653,2021-10-26 02:37,76.58,998.43,1024.21,214,4.63,0.87,-34,1
1635208714,2021-10-26 02:38,76.58,998.42,1024.20,214,4.64,0.88,-34,1
1635208775,2021-10-26 02:39,76.26,998.35,1024.14,214,4.65,0.83,-33,1
1635208836,2021-10-26 02:40,76.26,998.38,1024.16,214,4.64,0.82,-34,1
1635208897,2021-10-26 02:41,76.14,998.33,1024.12,214,4.63,0.79,-33,1
1635208958,2021-10-26 02:42,76.15,998.33,1024.12,214,4.64,0.80,-35,1
1635209019,2021-10-26 02:43,76.09,998.34,1024.12,214,4.64,0.79,-33,1
1635209080,2021-10-26 02:44,75.84,998.34,1024.13,214,4.52,0.63,-34,1
1635209141,2021-10-26 02:45,75.69,998.33,1024.11,214,4.52,0.60,-33,1
1635209201,2021-10-26 02:46,75.92,998.33,1024.11,214,4.55,0.67,-34,1
1635209262,2021-10-26 02:47,76.03,998.30,1024.08,214,4.59,0.73,-33,1
1635209323,2021-10-26 02:48,75.81,998.30,1024.08,214,4.63,0.73,-34,1
1635209384,2021-10-26 02:49,75.53,998.26,1024.04,214,4.62,0.67,-34,1
1635209445,2021-10-26 02:50,75.61,998.24,1024.03,214,4.62,0.69,-33,1
1635209506,2021-10-26 02:51,75.76,998.26,1024.04,214,4.64,0.73,-33,1
1635209567,2021-10-26 02:52,75.47,998.25,1024.03,214,4.60,0.64,-34,1
1635209628,2021-10-26 02:53,75.08,998.29,1024.07,214,4.56,0.53,-35,1
1635209689,2021-10-26 02:54,75.15,998.28,1024.06,214,4.52,0.51,-34,1
1635209750,2021-10-26 02:55,75.35,998.25,1024.03,214,4.52,0.54,-33,1
1635209810,2021-10-26 02:56,75.61,998.25,1024.03,214,4.50,0.57,-34,1
1635209871,2021-10-26 02:57,75.69,998.29,1024.07,214,4.42,0.51,-34,1
1635209932,2021-10-26 02:58,75.79,998.28,1024.06,214,4.41,0.52,-33,1
1635209993,2021-10-26 02:59,75.88,998.27,1024.05,214,4.42,0.54,-34,1
1635210054,2021-10-26 03:00,76.03,998.26,1024.05,214,4.47,0.62,-32,1
1635210115,2021-10-26 03:01,76.08,998.29,1024.07,214,4.52,0.67,-34,1
1635210175,2021-10-26 03:02,76.06,998.29,1024.07,214,4.55,0.70,-34,1
1635210236,2021-10-26 03:03,75.96,998.32,1024.10,214,4.59,0.72,-34,1
1635210296,2021-10-26 03:04,75.70,998.30,1024.09,214,4.61,0.69,-33,1
1635210357,2021-10-26 03:05,75.41,998.26,1024.04,214,4.64,0.67,-34,1
1635210417,2021-10-26 03:06,75.23,998.23,1024.01,214,4.66,0.66,-34,1
1635210478,2021-10-26 03:07,75.09,998.21,1024.00,214,4.61,0.58,-33,1
1635210538,2021-10-26 03:08,74.89,998.27,1024.05,214,4.48,0.42,-34,1
1635210599,2021-10-26 03:09,75.12,998.30,1024.09,214,4.43,0.41,-35,1
1635210659,2021-10-26 03:10,75.25,998.32,1024.10,214,4.38,0.39,-34,1
1635210720,2021-10-26 03:12,75.54,998.35,1024.13,214,4.38,0.44,-35,1
1635210781,2021-10-26 03:13,75.66,998.34,1024.12,214,4.37,0.45,-33,1
1635210842,2021-10-26 03:14,75.83,998.32,1024.11,214,4.39,0.50,-33,1
1635210903,2021-10-26 03:15,76.15,998.31,1024.10,214,4.37,0.54,-33,1
1635210964,2021-10-26 03:16,76.04,998.37,1024.16,214,4.24,0.40,-34,1
1635211024,2021-10-26 03:17,76.15,998.40,1024.18,214,4.16,0.34,-35,1
1635211085,2021-10-26 03:18,76.13,998.37,1024.16,214,4.17,0.35,-34,1
1635211146,2021-10-26 03:19,76.30,998.36,1024.15,214,4.23,0.43,-34,1
1635211207,2021-10-26 03:20,76.56,998.32,1024.10,214,4.29,0.54,-34,1
1635211268,2021-10-26 03:21,76.57,998.34,1024.12,214,4.34,0.59,-33,1
1635211329,2021-10-26 03:22,76.35,998.29,1024.08,214,4.34,0.55,-33,1
1635211390,2021-10-26 03:23,76.20,998.34,1024.12,214,4.38,0.56,-36,1
1635211451,2021-10-26 03:24,76.29,998.32,1024.11,214,4.37,0.57,-34,1
1635211512,2021-10-26 03:25,76.22,998.34,1024.13,214,4.38,0.57,-34,1
1635211572,2021-10-26 03:26,76.52,998.31,1024.10,214,4.39,0.63,-35,1
1635211633,2021-10-26 03:27,76.43,998.27,1024.05,214,4.39,0.61,-35,1
1635211694,2021-10-26 03:28,76.27,998.30,1024.08,214,4.38,0.57,-36,1
1635211755,2021-10-26 03:29,76.04,998.25,1024.03,214,4.39,0.54,-34,1
1635211816,2021-10-26 03:30,75.90,998.29,1024.07,214,4.42,0.54,-34,1
1635211877,2021-10-26 03:31,75.97,998.28,1024.06,214,4.38,0.52,-33,1
1635211938,2021-10-26 03:32,76.36,998.27,1024.06,214,4.37,0.58,-35,1
1635211999,2021-10-26 03:33,76.05,998.27,1024.05,214,4.35,0.50,-34,1
1635212060,2021-10-26 03:34,76.15,998.25,1024.04,214,4.31,0.48,-36,1
1635212121,2021-10-26 03:35,76.17,998.28,1024.06,214,4.25,0.43,-37,1
1635212181,2021-10-26 03:36,76.19,998.29,1024.08,214,4.24,0.42,-32,1
1635212242,2021-10-26 03:37,76.56,998.30,1024.08,214,4.22,0.47,-31,1
1635212303,2021-10-26 03:38,76.81,998.29,1024.07,214,4.24,0.54,-34,1
1635212364,2021-10-26 03:39,76.73,998.27,1024.05,214,4.29,0.57,-32,1
1635212425,2021-10-26 03:40,76.68,998.30,1024.08,214,4.33,0.60,-35,1
1635212486,2021-10-26 03:41,76.62,998.27,1024.06,214,4.36,0.62,-35,1
1635212547,2021-10-26 03:42,76.24,998.30,1024.08,214,4.34,0.53,-35,1
1635212608,2021-10-26 03:43,76.10,998.33,1024.11,214,4.30,0.47,-36,1
1635212669,2021-10-26 03:44,76.28,998.30,1024.08,214,4.16,0.36,-34,1
1635212730,2021-10-26 03:45,76.51,998.34,1024.12,214,4.11,0.35,-34,1
1635212791,2021-10-26 03:46,76.67,998.29,1024.08,214,4.08,0.35,-36,1
1635212851,2021-10-26 03:47,76.83,998.28,1024.06,214,4.08,0.38,-34,1
1635212912,2021-10-26 03:48,76.85,998.33,1024.12,214,4.08,0.39,-34,1
1635212973,2021-10-26 03:49,76.84,998.38,1024.16,214,4.02,0.33,-33,1
1635213034,2021-10-26 03:50,76.89,998.37,1024.16,214,4.00,0.32,-33,1
1635213095,2021-10-26 03:51,77.08,998.38,1024.17,214,4.04,0.39,-34,1
1635213156,2021-10-26 03:52,77.20,998.40,1024.18,214,4.09,0.46,-33,1
1635213217,2021-10-26 03:53,77.14,998.39,1024.18,214,4.13,0.49,-34,1
1635213278,2021-10-26 03:54,76.88,998.38,1024.16,214,4.15,0.46,-35,1
1635213339,2021-10-26 03:55,76.66,998.37,1024.15,214,4.17,0.44,-34,1
1635213400,2021-10-26 03:56,76.45,998.40,1024.18,214,4.06,0.30,-34,1
1635213461,2021-10-26 03:57,76.53,998.37,1024.15,214,3.99,0.24,-33,1
1635213522,2021-10-26 03:58,76.53,998.33,1024.11,214,4.03,0.28,-33,1
1635213582,2021-10-26 03:59,76.71,998.33,1024.11,214,4.08,0.36,-34,1
1635213643,2021-10-26 04:00,76.96,998.32,1024.10,214,4.13,0.46,-34,1
1635213704,2021-10-26 04:01,76.75,998.30,1024.09,214,4.15,0.44,-34,1
1635213765,2021-10-26 04:02,76.47,998.35,1024.13,214,4.16,0.40,-34,1
1635213826,2021-10-26 04:03,76.07,998.36,1024.14,214,4.15,0.31,-33,1
1635213887,2021-10-26 04:04,75.97,998.33,1024.11,214,4.12,0.27,-35,1
1635213948,2021-10-26 04:05,76.16,998.35,1024.14,214,4.10,0.28,-34,1
1635214009,2021-10-26 04:06,76.45,998.36,1024.14,214,4.09,0.33,-33,1
1635214069,2021-10-26 04:07,76.60,998.39,1024.17,214,4.05,0.31,-34,1
1635214130,2021-10-26 04:08,76.34,998.39,1024.17,214,3.99,0.21,-33,1
1635214191,2021-10-26 04:09,76.48,998.39,1024.18,214,3.98,0.22,-32,1
1635214252,2021-10-26 04:10,76.71,998.31,1024.10,214,4.04,0.32,-34,1
1635214313,2021-10-26 04:11,76.81,998.31,1024.09,214,4.11,0.41,-34,1
1635214373,2021-10-26 04:12,76.66,998.27,1024.05,214,4.15,0.42,-35,1
1635214434,2021-10-26 04:13,76.53,998.25,1024.04,214,4.19,0.44,-33,1
1635214495,2021-10-26 04:14,76.44,998.26,1024.04,214,4.19,0.42,-34,1
1635214558,2021-10-26 04:15,76.18,998.30,1024.08,214,4.13,0.31,-34,1
1635214618,2021-10-26 04:16,75.93,998.30,1024.09,214,4.01,0.15,-33,1
1635214679,2021-10-26 04:17,75.98,998.31,1024.10,214,3.91,0.07,-34,1
1635214740,2021-10-26 04:19,76.12,998.31,1024.10,214,3.90,0.08,-32,1
1635214800,2021-10-26 04:20,76.29,998.30,1024.09,214,3.87,0.08,-34,1
1635214861,2021-10-26 04:21,76.55,998.37,1024.15,214,3.83,0.09,-34,1
1635214921,2021-10-26 04:22,76.79,998.39,1024.18,214,3.70,0.01,-35,1
1635214982,2021-10-26 04:23,76.99,998.41,1024.19,214,3.71,0.05,-33,1
1635215043,2021-10-26 04:24,77.23,998.41,1024.19,214,3.75,0.13,-33,1
1635215104,2021-10-26 04:25,77.43,998.39,1024.18,214,3.78,0.20,-34,1
1635215165,2021-10-26 04:26,77.48,998.40,1024.18,214,3.81,0.24,-32,1
1635215226,2021-10-26 04:27,77.43,998.39,1024.17,214,3.84,0.26,-33,1
1635215287,2021-10-26 04:28,77.25,998.42,1024.20,214,3.88,0.27,-33,1
1635215348,2021-10-26 04:29,77.32,998.41,1024.20,214,3.90,0.30,-36,1
1635215409,2021-10-26 04:30,77.03,998.49,1024.28,214,3.90,0.25,-33,1
1635215470,2021-10-26 04:31,76.93,998.47,1024.26,214,3.91,0.24,-34,1
1635215531,2021-10-26 04:32,76.87,998.50,1024.28,214,3.94,0.26,-33,1
1635215591,2021-10-26 04:33,76.71,998.48,1024.27,214,3.94,0.23,-34,1
1635215652,2021-10-26 04:34,76.45,998.48,1024.26,214,3.97,0.21,-33,1
1635215713,2021-10-26 04:35,76.32,998.43,1024.22,214,3.92,0.14,-36,1
1635215774,2021-10-26 04:36,76.36,998.42,1024.20,214,4.00,0.22,-33,1
1635215835,2021-10-26 04:37,76.08,998.43,1024.21,214,4.02,0.19,-33,1
1635215896,2021-10-26 04:38,76.16,998.39,1024.17,214,4.00,0.18,-33,1
1635215957,2021-10-26 04:39,76.16,998.38,1024.17,214,3.99,0.17,-33,1
1635216018,2021-10-26 04:40,76.06,998.42,1024.20,214,3.96,0.13,-34,1
1635216079,2021-10-26 04:41,75.81,998.39,1024.17,214,3.90,0.02,-33,1
1635216139,2021-10-26 04:42,75.91,998.36,1024.14,214,3.91,0.05,-35,1
1635216201,2021-10-26 04:43,76.03,998.36,1024.15,214,3.90,0.06,-33,1
1635216262,2021-10-26 04:44,75.80,998.41,1024.20,214,3.82,-0.05,-34,1
1635216322,2021-10-26 04:45,75.84,998.38,1024.17,214,3.80,-0.07,-33,1
1635216383,2021-10-26 04:46,76.03,998.40,1024.18,214,3.85,0.02,-35,1
1635216444,2021-10-26 04:47,76.04,998.38,1024.16,214,3.89,0.06,-30,1
1635216505,2021-10-26 04:48,75.98,998.41,1024.19,214,3.91,0.06,-33,1
1635216566,2021-10-26 04:49,75.94,998.45,1024.24,214,3.87,0.02,-33,1
1635216626,2021-10-26 04:50,76.04,998.41,1024.19,214,3.88,0.05,-35,1
1635216687,2021-10-26 04:51,76.17,998.41,1024.19,214,3.92,0.11,-34,1
1635216748,2021-10-26 04:52,76.03,998.39,1024.17,214,3.96,0.12,-36,1
1635216809,2021-10-26 04:53,75.74,998.42,1024.20,214,3.95,0.06,-36,1
1635216870,2021-10-26 04:54,75.86,998.48,1024.26,214,3.85,-0.01,-33,1
1635216931,2021-10-26 04:55,76.28,998.45,1024.23,214,3.76,-0.03,-36,1
1635216992,2021-10-26 04:56,76.80,998.43,1024.21,214,3.68,-0.01,-33,1
1635217053,2021-10-26 04:57,76.94,998.39,1024.17,214,3.72,0.05,-35,1
1635217114,2021-10-26 04:58,77.06,998.35,1024.14,214,3.76,0.11,-34,1
1635217175,2021-10-26 04:59,76.81,998.39,1024.17,214,3.79,0.10,-35,1
1635217235,2021-10-26 05:00,76.66,998.34,1024.12,214,3.84,0.12,-36,1
1635217296,2021-10-26 05:01,76.58,998.29,1024.07,214,3.88,0.14,-33,1
1635217357,2021-10-26 05:02,76.45,998.27,1024.06,214,3.92,0.16,-33,1
1635217418,2021-10-26 05:03,76.18,998.29,1024.08,214,3.92,0.11,-34,1
1635217479,2021-10-26 05:04,76.46,998.41,1024.19,214,3.72,-0.03,-31,1
1635217540,2021-10-26 05:05,77.24,998.45,1024.23,214,3.63,0.02,-33,1
1635217601,2021-10-26 05:06,77.23,998.43,1024.21,214,3.64,0.03,-34,1
1635217662,2021-10-26 05:07,77.30,998.45,1024.23,214,3.65,0.05,-33,1
1635217723,2021-10-26 05:08,77.11,998.46,1024.24,214,3.63,-0.00,-36,1
1635217785,2021-10-26 05:09,77.11,998.42,1024.21,214,3.69,0.05,-34,1
1635217846,2021-10-26 05:10,77.12,998.45,1024.23,214,3.75,0.12,-35,1
1635217907,2021-10-26 05:11,77.07,998.43,1024.22,214,3.84,0.19,-33,1
1635217968,2021-10-26 05:12,76.64,998.48,1024.26,214,3.82,0.10,-34,1
1635218029,2021-10-26 05:13,76.66,998.52,1024.31,214,3.73,0.01,-33,1
1635218090,2021-10-26 05:14,77.02,998.53,1024.31,214,3.58,-0.07,-34,1
1635218150,2021-10-26 05:15,77.25,998.59,1024.38,214,3.58,-0.03,-33,1
1635218212,2021-10-26 05:16,77.25,998.56,1024.35,214,3.57,-0.04,-34,1
1635218273,2021-10-26 05:17,77.46,998.51,1024.30,214,3.51,-0.06,-34,1
1635218334,2021-10-26 05:18,78.34,998.58,1024.36,214,3.29,-0.12,-35,1
1635218395,2021-10-26 05:19,78.79,998.59,1024.37,214,3.24,-0.09,-33,1
1635218455,2021-10-26 05:20,79.13,998.57,1024.36,214,3.26,-0.01,-33,1
1635218516,2021-10-26 05:21,79.00,998.61,1024.39,214,3.37,0.08,-34,1
1635218576,2021-10-26 05:22,78.84,998.66,1024.44,214,3.32,-0.00,-35,1
1635218637,2021-10-26 05:23,79.06,998.65,1024.43,214,3.22,-0.06,-37,1
1635218697,2021-10-26 05:24,79.74,998.65,1024.43,214,3.17,0.01,-36,1
1635218758,2021-10-26 05:25,80.19,998.66,1024.44,214,3.06,-0.02,-35,1
1635218818,2021-10-26 05:26,80.50,998.65,1024.43,214,3.04,0.01,-36,1
1635218878,2021-10-26 05:27,80.44,998.68,1024.46,214,3.12,0.08,-35,1
1635218939,2021-10-26 05:28,80.24,998.67,1024.45,214,3.22,0.15,-34,1
1635218999,2021-10-26 05:29,79.94,998.66,1024.44,214,3.29,0.16,-34,1
1635219061,2021-10-26 05:31,79.85,998.71,1024.50,214,3.37,0.22,-37,1
1635219121,2021-10-26 05:32,79.62,998.74,1024.52,214,3.33,0.15,-36,1
1635219182,2021-10-26 05:33,79.72,998.73,1024.51,214,3.29,0.12,-36,1
1635219243,2021-10-26 05:34,79.98,998.69,1024.48,214,3.23,0.11,-37,1
1635219304,2021-10-26 05:35,79.97,998.68,1024.47,214,3.31,0.19,-35,1
1635219365,2021-10-26 05:36,79.92,998.62,1024.40,214,3.39,0.26,-35,1
1635219426,2021-10-26 05:37,79.79,998.66,1024.44,214,3.46,0.30,-35,1
1635219487,2021-10-26 05:38,79.55,998.66,1024.44,214,3.53,0.33,-33,1
1635219548,2021-10-26 05:39,79.16,998.63,1024.41,214,3.59,0.32,-33,1
1635219609,2021-10-26 05:40,78.63,998.67,1024.45,214,3.61,0.25,-34,1
1635219670,2021-10-26 05:41,78.35,998.64,1024.42,214,3.66,0.25,-33,1
1635219731,2021-10-26 05:42,78.10,998.59,1024.37,214,3.69,0.23,-34,1
1635219792,2021-10-26 05:43,78.01,998.64,1024.42,214,3.71,0.23,-34,1
1635219853,2021-10-26 05:44,78.04,998.65,1024.44,214,3.69,0.22,-34,1
1635219914,2021-10-26 05:45,78.13,998.66,1024.44,214,3.56,0.11,-36,1
1635219975,2021-10-26 05:46,78.46,998.64,1024.43,214,3.53,0.14,-33,1
1635220036,2021-10-26 05:47,78.75,998.60,1024.38,214,3.31,-0.03,-33,1
1635220097,2021-10-26 05:48,79.52,998.63,1024.41,214,3.23,0.03,-33,1
1635220157,2021-10-26 05:49,80.13,998.60,1024.39,214,3.04,-0.05,-34,1
1635220218,2021-10-26 05:50,81.00,998.62,1024.40,214,2.88,-0.06,-33,1
1635220279,2021-10-26 05:51,81.50,998.62,1024.41,214,2.68,-0.17,-33,1
1635220340,2021-10-26 05:52,81.98,998.62,1024.40,214,2.55,-0.21,-36,1
1635220401,2021-10-26 05:53,82.14,998.61,1024.39,214,2.50,-0.24,-33,1
1635220462,2021-10-26 05:54,82.27,998.64,1024.42,214,2.37,-0.34,-35,1
1635220523,2021-10-26 05:55,82.72,998.60,1024.38,214,2.19,-0.44,-34,1
1635220584,2021-10-26 05:56,83.42,998.62,1024.40,214,2.04,-0.47,-36,1
1635220645,2021-10-26 05:57,83.36,998.66,1024.44,214,2.07,-0.45,-33,1
1635220706,2021-10-26 05:58,83.47,998.64,1024.42,214,2.06,-0.45,-33,1
1635220767,2021-10-26 05:59,83.28,998.64,1024.43,214,2.16,-0.38,-34,1
1635220827,2021-10-26 06:00,82.87,998.64,1024.42,214,2.17,-0.44,-35,1
1635220888,2021-10-26 06:01,83.04,998.60,1024.39,214,2.13,-0.45,-32,1
1635220949,2021-10-26 06:02,83.17,998.63,1024.41,214,2.15,-0.41,-34,1
1635221010,2021-10-26 06:03,83.19,998.65,1024.44,214,2.17,-0.38,-33,1
1635221070,2021-10-26 06:04,83.13,998.56,1024.34,214,2.26,-0.31,-32,1
1635221131,2021-10-26 06:05,82.71,998.64,1024.42,214,2.44,-0.20,-35,1
1635221192,2021-10-26 06:06,82.29,998.65,1024.43,214,2.53,-0.18,-33,1
1635221254,2021-10-26 06:07,82.08,998.64,1024.42,214,2.51,-0.24,-35,1
1635221315,2021-10-26 06:08,81.95,998.62,1024.40,214,2.57,-0.20,-33,1
1635221375,2021-10-26 06:09,81.71,998.61,1024.39,214,2.53,-0.28,-32,1
1635221436,2021-10-26 06:10,82.35,998.58,1024.37,214,2.31,-0.39,-34,1
1635221497,2021-10-26 06:11,82.40,998.59,1024.37,214,2.38,-0.31,-32,1
1635221558,2021-10-26 06:12,82.39,998.55,1024.33,214,2.35,-0.34,-35,1
1635221619,2021-10-26 06:13,82.54,998.54,1024.32,214,2.18,-0.48,-33,1
1635221680,2021-10-26 06:14,82.64,998.52,1024.30,214,2.24,-0.41,-34,1
1635221741,2021-10-26 06:15,82.40,998.50,1024.29,214,2.37,-0.32,-33,1
1635221802,2021-10-26 06:16,82.03,998.54,1024.32,214,2.42,-0.33,-33,1
1635221863,2021-10-26 06:17,81.76,998.56,1024.34,214,2.54,-0.26,-33,1
1635221924,2021-10-26 06:18,81.26,998.55,1024.33,214,2.60,-0.29,-34,1
1635221985,2021-10-26 06:19,80.97,998.53,1024.31,214,2.58,-0.35,-33,1
1635222046,2021-10-26 06:20,80.78,998.51,1024.30,214,2.65,-0.32,-34,1
1635222107,2021-10-26 06:21,80.50,998.57,1024.35,214,2.62,-0.40,-34,1
1635222168,2021-10-26 06:22,80.96,998.57,1024.36,214,2.40,-0.53,-33,1
1635222229,2021-10-26 06:23,81.55,998.55,1024.34,214,2.39,-0.44,-34,1
1635222290,2021-10-26 06:24,81.65,998.55,1024.33,214,2.41,-0.41,-33,1
1635222351,2021-10-26 06:25,81.96,998.55,1024.33,214,2.36,-0.40,-35,1
1635222412,2021-10-26 06:26,82.18,998.58,1024.36,214,2.36,-0.37,-36,1
1635222472,2021-10-26 06:27,82.08,998.57,1024.36,214,2.44,-0.30,-34,1
1635222533,2021-10-26 06:28,81.92,998.58,1024.36,214,2.48,-0.29,-34,1
1635222594,2021-10-26 06:29,82.23,998.59,1024.37,214,2.38,-0.34,-34,1
1635222655,2021-10-26 06:30,82.62,998.60,1024.38,214,2.28,-0.37,-35,1
1635222716,2021-10-26 06:31,83.65,998.56,1024.34,214,2.08,-0.40,-34,1
1635222776,2021-10-26 06:32,84.44,998.54,1024.32,214,2.04,-0.31,-34,1
1635222837,2021-10-26 06:33,84.58,998.53,1024.31,214,2.07,-0.26,-34,1
1635222897,2021-10-26 06:34,84.43,998.55,1024.33,214,2.18,-0.17,-35,1
1635222958,2021-10-26 06:35,83.98,998.56,1024.35,214,2.29,-0.14,-33,1
1635223018,2021-10-26 06:36,84.35,998.56,1024.34,214,2.13,-0.23,-34,1
1635223078,2021-10-26 06:37,84.94,998.58,1024.36,214,2.11,-0.16,-34,1
1635223139,2021-10-26 06:38,85.04,998.55,1024.34,214,2.20,-0.05,-34,1
1635223199,2021-10-26 06:39,84.80,998.59,1024.37,214,2.38,0.09,-34,1
1635223260,2021-10-26 06:41,84.31,998.62,1024.40,214,2.47,0.09,-35,1
1635223321,2021-10-26 06:42,83.95,998.61,1024.40,214,2.54,0.10,-33,1
1635223382,2021-10-26 06:43,83.51,998.61,1024.39,214,2.61,0.10,-33,1
1635223443,2021-10-26 06:44,83.14,998.62,1024.41,214,2.69,0.12,-33,1
1635223504,2021-10-26 06:45,82.93,998.67,1024.45,214,2.76,0.15,-33,1
1635223565,2021-10-26 06:46,82.72,998.68,1024.47,214,2.80,0.15,-33,1
1635223626,2021-10-26 06:47,82.33,998.68,1024.46,214,2.82,0.11,-36,1
1635223687,2021-10-26 06:48,81.53,998.73,1024.52,214,2.78,-0.06,-34,1
1635223748,2021-10-26 06:49,81.84,998.73,1024.51,214,2.58,-0.21,-34,1
1635223809,2021-10-26 06:50,81.86,998.75,1024.53,214,2.64,-0.15,-35,1
1635223869,2021-10-26 06:51,81.81,998.74,1024.53,214,2.63,-0.16,-37,1
1635223930,2021-10-26 06:52,81.74,998.74,1024.52,214,2.64,-0.17,-33,1
1635223991,2021-10-26 06:53,81.74,998.66,1024.45,214,2.68,-0.13,-32,1
1635224052,2021-10-26 06:54,81.53,998.61,1024.39,214,2.76,-0.08,-36,1
1635224113,2021-10-26 06:55,81.42,998.54,1024.33,214,2.84,-0.02,-34,1
1635224174,2021-10-26 06:56,81.27,998.57,1024.35,214,2.93,0.04,-34,1
1635224234,2021-10-26 06:57,80.81,998.63,1024.41,214,2.98,0.01,-35,1
1635224295,2021-10-26 06:58,80.10,998.63,1024.42,214,2.98,-0.11,-35,1
1635224356,2021-10-26 06:59,80.34,998.64,1024.42,214,2.95,-0.10,-33,1
1635224418,2021-10-26 07:00,79.98,998.62,1024.40,214,2.97,-0.14,-33,1
1635224478,2021-10-26 07:01,79.95,998.63,1024.42,214,3.02,-0.10,-33,1
1635224539,2021-10-26 07:02,79.95,998.63,1024.42,214,3.07,-0.05,-35,1
1635224600,2021-10-26 07:03,79.77,998.64,1024.42,214,3.09,-0.06,-35,1
1635224661,2021-10-26 07:04,79.99,998.67,1024.45,214,2.74,-0.37,-34,1
1635224722,2021-10-26 07:05,81.36,998.73,1024.51,214,2.43,-0.43,-34,1
1635224783,2021-10-26 07:06,82.54,998.67,1024.45,214,2.18,-0.48,-34,1
1635224844,2021-10-26 07:07,83.17,998.66,1024.44,214,2.06,-0.50,-34,1
1635224905,2021-10-26 07:08,83.59,998.65,1024.43,214,2.01,-0.48,-38,1
1635224966,2021-10-26 07:09,83.65,998.61,1024.40,214,2.05,-0.43,-34,1
1635225027,2021-10-26 07:10,83.58,998.61,1024.39,214,2.09,-0.40,-33,1
1635225087,2021-10-26 07:11,83.33,998.59,1024.37,214,2.25,-0.28,-34,1
1635225148,2021-10-26 07:12,82.90,998.60,1024.38,214,2.38,-0.23,-33,1
1635225209,2021-10-26 07:13,82.54,998.61,1024.39,214,2.50,-0.17,-35,1
1635225270,2021-10-26 07:14,82.17,998.62,1024.40,214,2.63,-0.10,-34,1
1635225331,2021-10-26 07:15,81.87,998.62,1024.40,214,2.74,-0.05,-35,1
1635225392,2021-10-26 07:16,81.52,998.64,1024.42,214,2.83,-0.02,-34,1
1635225453,2021-10-26 07:17,81.12,998.64,1024.43,214,2.89,-0.03,-33,1
1635225514,2021-10-26 07:18,80.67,998.61,1024.39,214,2.94,-0.05,-35,1
1635225575,2021-10-26 07:19,80.49,998.66,1024.44,214,2.91,-0.11,-35,1
1635225636,2021-10-26 07:20,80.47,998.70,1024.49,214,2.91,-0.12,-35,1
1635225699,2021-10-26 07:21,80.59,998.70,1024.48,214,2.80,-0.20,-33,1
1635225760,2021-10-26 07:22,81.10,998.76,1024.54,214,2.67,-0.24,-35,1
1635225821,2021-10-26 07:23,81.63,998.73,1024.51,214,2.63,-0.19,-35,1
1635225881,2021-10-26 07:24,81.55,998.71,1024.49,214,2.70,-0.14,-36,1
1635225942,2021-10-26 07:25,81.30,998.70,1024.48,214,2.77,-0.11,-34,1
1635226003,2021-10-26 07:26,81.21,998.70,1024.49,214,2.70,-0.20,-43,1
1635226064,2021-10-26 07:27,81.96,998.72,1024.50,214,2.44,-0.32,-34,1
1635226125,2021-10-26 07:28,82.75,998.71,1024.50,214,2.38,-0.25,-32,1
1635226186,2021-10-26 07:29,82.94,998.70,1024.48,214,2.35,-0.25,-35,1
1635226247,2021-10-26 07:30,82.74,998.71,1024.50,214,2.47,-0.17,-35,1
1635226308,2021-10-26 07:31,82.60,998.75,1024.54,214,2.35,-0.31,-34,1
1635226368,2021-10-26 07:32,82.83,998.77,1024.55,214,2.30,-0.32,-33,1
1635226429,2021-10-26 07:33,83.32,998.76,1024.54,214,2.25,-0.28,-33,1
1635226490,2021-10-26 07:34,83.32,998.81,1024.59,214,2.25,-0.28,-33,1
1635226551,2021-10-26 07:35,83.46,998.82,1024.60,214,2.24,-0.27,-33,1
1635226612,2021-10-26 07:36,83.31,998.80,1024.58,214,2.30,-0.24,-35,1
1635226673,2021-10-26 07:37,83.09,998.78,1024.56,214,2.42,-0.16,-35,1
1635226734,2021-10-26 07:38,82.77,998.79,1024.57,214,2.45,-0.18,-35,1
1635226795,2021-10-26 07:39,82.83,998.80,1024.59,214,2.46,-0.16,-34,1
1635226856,2021-10-26 07:40,82.75,998.81,1024.60,214,2.53,-0.10,-33,1
1635226916,2021-10-26 07:41,82.43,998.83,1024.61,214,2.61,-0.08,-34,1
1635226977,2021-10-26 07:42,82.13,998.81,1024.59,214,2.68,-0.06,-34,1
1635227037,2021-10-26 07:43,81.78,998.80,1024.58,214,2.77,-0.03,-34,1
1635227098,2021-10-26 07:44,81.58,998.79,1024.57,214,2.83,-0.01,-35,1
1635227158,2021-10-26 07:45,81.49,998.80,1024.59,214,2.87,0.02,-35,1
1635227218,2021-10-26 07:46,81.36,998.82,1024.60,214,2.92,0.04,-36,1
1635227279,2021-10-26 07:47,80.91,998.82,1024.61,214,2.95,-0.00,-35,1
1635227339,2021-10-26 07:48,80.87,998.83,1024.61,214,3.02,0.06,-36,1
1635227400,2021-10-26 07:50,80.90,998.86,1024.64,214,3.08,0.12,-36,1
1635227461,2021-10-26 07:51,80.90,998.87,1024.65,214,3.12,0.16,-34,1
1635227522,2021-10-26 07:52,80.60,998.86,1024.64,214,3.19,0.18,-34,1
1635227583,2021-10-26 07:53,80.28,998.90,1024.68,214,3.25,0.18,-33,1
1635227644,2021-10-26 07:54,79.65,998.94,1024.72,214,3.30,0.12,-33,1
1635227705,2021-10-26 07:55,79.47,998.93,1024.71,214,3.34,0.13,-34,1
1635227766,2021-10-26 07:56,79.25,998.95,1024.73,214,3.39,0.14,-35,1
1635227827,2021-10-26 07:57,78.95,998.97,1024.75,214,3.43,0.13,-33,1
1635227888,2021-10-26 07:58,78.66,998.95,1024.73,214,3.46,0.10,-32,1
1635227949,2021-10-26 07:59,78.49,998.97,1024.76,214,3.50,0.12,-34,1
1635228010,2021-10-26 08:00,78.30,998.92,1024.70,214,3.54,0.12,-35,1
1635228071,2021-10-26 08:01,78.26,998.92,1024.71,214,3.58,0.15,-35,1
1635228131,2021-10-26 08:02,78.21,998.88,1024.66,214,3.61,0.17,-36,1
1635228192,2021-10-26 08:03,78.00,998.98,1024.76,214,3.64,0.16,-33,1
1635228253,2021-10-26 08:04,77.73,998.99,1024.77,214,3.61,0.09,-36,1
1635228314,2021-10-26 08:05,77.89,998.99,1024.77,214,3.66,0.16,-34,1
1635228375,2021-10-26 08:06,77.73,999.00,1024.78,214,3.70,0.18,-33,1
1635228436,2021-10-26 08:07,77.72,999.08,1024.86,214,3.74,0.21,-32,1
1635228497,2021-10-26 08:08,77.60,999.08,1024.86,214,3.77,0.22,-34,1
1635228558,2021-10-26 08:09,77.39,999.12,1024.90,214,3.80,0.21,-33,1
1635228619,2021-10-26 08:10,77.10,999.10,1024.89,214,3.82,0.18,-33,1
1635228680,2021-10-26 08:11,76.85,999.04,1024.82,214,3.86,0.17,-34,1
1635228741,2021-10-26 08:12,76.61,999.07,1024.86,214,3.89,0.16,-35,1
1635228802,2021-10-26 08:13,76.29,999.10,1024.88,214,3.92,0.13,-35,1
1635228863,2021-10-26 08:14,75.91,999.10,1024.88,214,3.94,0.08,-35,1
1635228924,2021-10-26 08:15,75.72,999.11,1024.90,214,3.94,0.05,-33,1
1635228984,2021-10-26 08:16,75.60,999.12,1024.90,214,3.94,0.02,-35,1
1635229045,2021-10-26 08:17,75.86,999.10,1024.89,214,3.96,0.09,-35,1
1635229106,2021-10-26 08:18,75.56,999.06,1024.84,214,3.99,0.07,-36,1
1635229167,2021-10-26 08:19,75.29,999.08,1024.86,214,4.01,0.04,-34,1
1635229228,2021-10-26 08:20,75.23,999.11,1024.89,214,4.00,0.02,-35,1
1635229288,2021-10-26 08:21,74.87,999.09,1024.87,214,4.05,-0.00,-34,1
1635229350,2021-10-26 08:22,74.80,999.11,1024.89,214,4.06,-0.01,-33,1
1635229411,2021-10-26 08:23,74.78,999.13,1024.91,214,4.08,0.01,-34,1
1635229472,2021-10-26 08:24,74.76,999.17,1024.96,214,4.09,0.02,-34,1
1635229533,2021-10-26 08:25,74.75,999.20,1024.98,214,4.10,0.02,-33,1
1635229594,2021-10-26 08:26,74.65,999.19,1024.98,214,4.12,0.03,-35,1
1635229655,2021-10-26 08:27,74.74,999.21,1024.99,214,4.11,0.03,-34,1
1635229715,2021-10-26 08:28,74.98,999.22,1025.00,214,4.13,0.10,-33,1
1635229776,2021-10-26 08:29,75.02,999.22,1025.00,214,4.15,0.12,-33,1
1635229837,2021-10-26 08:30,75.08,999.23,1025.01,214,4.18,0.16,-36,1
1635229898,2021-10-26 08:31,74.84,999.24,1025.03,214,4.16,0.10,-35,1
1635229959,2021-10-26 08:32,75.25,999.30,1025.08,214,3.96,-0.02,-34,1
1635230020,2021-10-26 08:33,76.14,999.30,1025.08,214,3.53,-0.27,-33,1
1635230081,2021-10-26 08:34,77.14,999.30,1025.08,214,3.49,-0.13,-42,1
1635230142,2021-10-26 08:35,77.70,999.33,1025.11,214,3.34,-0.18,-35,1
1635230203,2021-10-26 08:36,78.41,999.30,1025.08,214,3.18,-0.21,-34,1
1635230264,2021-10-26 08:37,79.07,999.31,1025.09,214,3.05,-0.22,-33,1
1635230324,2021-10-26 08:38,79.92,999.31,1025.09,214,2.92,-0.20,-34,1
1635230385,2021-10-26 08:39,79.98,999.34,1025.12,214,3.00,-0.11,-35,1
1635230446,2021-10-26 08:40,80.08,999.34,1025.12,214,2.97,-0.13,-34,1
1635230507,2021-10-26 08:41,80.25,999.35,1025.14,214,2.87,-0.19,-35,1
1635230568,2021-10-26 08:42,80.39,999.35,1025.14,214,2.84,-0.20,-39,1
1635230629,2021-10-26 08:43,80.84,999.36,1025.14,214,2.79,-0.17,-34,1
1635230690,2021-10-26 08:44,80.58,999.36,1025.14,214,2.96,-0.05,-34,1
1635230751,2021-10-26 08:45,80.25,999.37,1025.15,214,3.07,0.00,-35,1
1635230812,2021-10-26 08:46,79.96,999.35,1025.14,214,3.11,-0.01,-33,1
1635230873,2021-10-26 08:47,80.03,999.42,1025.20,214,3.07,-0.04,-34,1
1635230934,2021-10-26 08:48,79.92,999.41,1025.19,214,3.09,-0.04,-34,1
1635230995,2021-10-26 08:49,79.96,999.42,1025.20,214,3.03,-0.09,-34,1
1635231056,2021-10-26 08:50,80.33,999.41,1025.19,214,2.96,-0.09,-36,1
1635231116,2021-10-26 08:51,80.40,999.45,1025.23,214,3.00,-0.04,-34,1
1635231177,2021-10-26 08:52,80.25,999.46,1025.24,214,3.10,0.03,-32,1
1635231237,2021-10-26 08:53,79.90,999.43,1025.21,214,3.20,0.07,-34,1
1635231298,2021-10-26 08:54,80.11,999.43,1025.21,214,3.10,0.01,-34,1
1635231358,2021-10-26 08:55,80.21,999.45,1025.23,214,3.10,0.02,-34,1
1635231419,2021-10-26 08:56,80.31,999.46,1025.24,214,3.07,0.01,-36,1
1635231479,2021-10-26 08:57,80.47,999.39,1025.17,214,3.05,0.02,-34,1
1635231539,2021-10-26 08:58,80.53,999.41,1025.19,214,3.01,-0.01,-36,1
1635231600,2021-10-26 09:00,80.76,999.43,1025.22,214,3.03,0.05,-34,1
1635231661,2021-10-26 09:01,80.54,999.40,1025.18,214,3.18,0.16,-33,1
1635231722,2021-10-26 09:02,80.06,999.43,1025.21,214,3.32,0.21,-34,1
1635231783,2021-10-26 09:03,79.83,999.45,1025.23,214,3.33,0.18,-36,1
1635231844,2021-10-26 09:04,79.62,999.40,1025.19,214,3.46,0.27,-35,1
1635231905,2021-10-26 09:05,79.34,999.40,1025.19,214,3.46,0.22,-34,1
1635231966,2021-10-26 09:06,79.20,999.36,1025.15,214,3.49,0.23,-33,1
1635232027,2021-10-26 09:07,79.33,999.41,1025.20,214,3.43,0.19,-35,1
1635232087,2021-10-26 09:08,79.50,999.41,1025.19,214,3.43,0.22,-34,1
1635232148,2021-10-26 09:09,79.53,999.39,1025.17,214,3.42,0.22,-35,1
1635232209,2021-10-26 09:10,79.58,999.41,1025.19,214,3.40,0.21,-34,1
1635232270,2021-10-26 09:11,79.57,999.40,1025.19,214,3.55,0.35,-35,1
1635232331,2021-10-26 09:12,79.34,999.43,1025.21,214,3.67,0.43,-34,1
1635232392,2021-10-26 09:13,78.98,999.41,1025.19,214,3.67,0.37,-34,1
1635232453,2021-10-26 09:14,78.62,999.40,1025.18,214,3.70,0.33,-34,1
1635232514,2021-10-26 09:15,78.54,999.36,1025.15,214,3.82,0.43,-35,1
1635232575,2021-10-26 09:16,78.60,999.38,1025.16,214,3.92,0.54,-34,1
1635232636,2021-10-26 09:17,78.30,999.41,1025.20,214,3.99,0.56,-34,1
1635232697,2021-10-26 09:18,77.95,999.37,1025.16,214,4.03,0.53,-34,1
1635232757,2021-10-26 09:19,78.13,999.40,1025.18,214,4.07,0.61,-34,1
1635232818,2021-10-26 09:20,77.54,999.40,1025.18,214,4.11,0.54,-34,1
1635232879,2021-10-26 09:21,77.22,999.42,1025.21,214,4.18,0.55,-33,1
1635232940,2021-10-26 09:22,77.03,999.40,1025.18,214,4.24,0.57,-34,1
1635233001,2021-10-26 09:23,76.76,999.44,1025.23,214,4.25,0.54,-36,1
1635233062,2021-10-26 09:24,76.70,999.43,1025.21,214,4.31,0.58,-34,1
1635233123,2021-10-26 09:25,76.64,999.41,1025.19,214,4.37,0.63,-34,1
1635233184,2021-10-26 09:26,76.33,999.40,1025.18,214,4.32,0.53,-34,1
1635233245,2021-10-26 09:27,76.48,999.36,1025.15,214,4.26,0.50,-35,1
1635233306,2021-10-26 09:28,76.67,999.36,1025.14,214,4.24,0.51,-33,1
1635233366,2021-10-26 09:29,76.65,999.41,1025.19,214,4.25,0.52,-34,1
1635233427,2021-10-26 09:30,76.86,999.40,1025.18,214,4.17,0.48,-34,1
1635233488,2021-10-26 09:31,77.11,999.36,1025.14,214,4.18,0.53,-35,1
1635233549,2021-10-26 09:32,77.10,999.37,1025.15,214,4.24,0.59,-35,1
1635233610,2021-10-26 09:33,77.07,999.37,1025.15,214,4.31,0.65,-36,1
1635233671,2021-10-26 09:34,76.96,999.34,1025.13,214,4.30,0.62,-34,1
1635233732,2021-10-26 09:35,77.33,999.34,1025.12,214,4.27,0.66,-33,1
1635233793,2021-10-26 09:36,77.23,999.31,1025.10,214,4.28,0.65,-35,1
1635233854,2021-10-26 09:37,77.18,999.32,1025.10,214,4.33,0.69,-35,1
1635233915,2021-10-26 09:38,77.16,999.33,1025.12,214,4.36,0.72,-36,1
1635233975,2021-10-26 09:39,76.97,999.38,1025.16,214,4.44,0.76,-34,1
1635234036,2021-10-26 09:40,76.96,999.32,1025.10,214,4.56,0.87,-35,1
1635234098,2021-10-26 09:41,76.70,999.33,1025.11,214,4.67,0.93,-35,1
1635234159,2021-10-26 09:42,76.28,999.29,1025.07,214,4.65,0.84,-35,1
1635234220,2021-10-26 09:43,76.24,999.30,1025.09,214,4.70,0.88,-33,1
1635234281,2021-10-26 09:44,75.96,999.29,1025.07,214,4.81,0.93,-34,1
1635234342,2021-10-26 09:45,75.68,999.28,1025.07,214,4.84,0.91,-34,1
1635234402,2021-10-26 09:46,75.62,999.30,1025.08,214,4.89,0.95,-34,1
1635234463,2021-10-26 09:47,75.55,999.28,1025.06,214,4.93,0.97,-34,1
1635234524,2021-10-26 09:48,75.53,999.34,1025.12,214,4.95,0.99,-35,1
1635234585,2021-10-26 09:49,75.55,999.30,1025.08,214,4.98,1.02,-36,1
1635234646,2021-10-26 09:50,75.43,999.29,1025.07,214,4.93,0.95,-34,1
1635234707,2021-10-26 09:51,75.51,999.24,1025.02,214,4.93,0.97,-34,1
1635234768,2021-10-26 09:52,75.52,999.27,1025.05,214,4.95,0.99,-35,1
1635234829,2021-10-26 09:53,75.37,999.23,1025.01,214,4.97,0.98,-39,1
1635234890,2021-10-26 09:54,75.22,999.27,1025.06,214,4.95,0.93,-34,1
1635234950,2021-10-26 09:55,75.17,999.29,1025.08,214,4.95,0.92,-37,1
1635235011,2021-10-26 09:56,75.07,999.24,1025.03,214,4.98,0.94,-35,1
1635235073,2021-10-26 09:57,74.67,999.26,1025.04,214,5.01,0.89,-39,1
1635235134,2021-10-26 09:58,74.45,999.22,1025.00,214,5.02,0.86,-35,1
1635235195,2021-10-26 09:59,74.37,999.24,1025.02,214,5.05,0.87,-36,1
1635235256,2021-10-26 10:00,74.15,999.25,1025.04,214,5.06,0.84,-34,1
1635235316,2021-10-26 10:01,74.30,999.26,1025.05,214,5.03,0.84,-35,1
1635235377,2021-10-26 10:02,73.58,999.25,1025.03,214,5.03,0.71,-35,1
1635235438,2021-10-26 10:03,73.87,999.22,1025.00,214,5.06,0.79,-34,1
1635235498,2021-10-26 10:04,73.97,999.20,1024.98,214,5.09,0.84,-34,1
1635235559,2021-10-26 10:05,73.93,999.20,1024.98,214,5.15,0.89,-35,1
1635235619,2021-10-26 10:06,73.22,999.18,1024.96,214,5.28,0.88,-35,1
1635235679,2021-10-26 10:07,72.70,999.14,1024.92,214,5.41,0.91,-35,1
1635235740,2021-10-26 10:09,72.57,999.11,1024.89,214,5.51,0.98,-34,1
1635235801,2021-10-26 10:10,72.53,999.10,1024.89,214,5.63,1.09,-35,1
1635235861,2021-10-26 10:11,72.43,999.12,1024.90,214,5.74,1.17,-34,1
1635235922,2021-10-26 10:12,71.81,999.11,1024.89,214,5.81,1.12,-37,1
1635235983,2021-10-26 10:13,71.33,999.11,1024.89,214,5.88,1.09,-35,1
1635236044,2021-10-26 10:14,71.14,999.11,1024.89,214,5.97,1.14,-34,1
1635236105,2021-10-26 10:15,71.01,999.11,1024.89,214,6.04,1.19,-34,1
1635236166,2021-10-26 10:16,69.87,999.10,1024.88,214,6.07,0.99,-37,1
1635236227,2021-10-26 10:17,68.78,999.07,1024.86,214,6.11,0.81,-35,1
1635236288,2021-10-26 10:18,68.33,999.07,1024.85,214,6.15,0.76,-35,1
1635236349,2021-10-26 10:19,68.26,999.07,1024.85,214,6.12,0.72,-34,1
1635236410,2021-10-26 10:20,68.41,999.13,1024.91,214,6.12,0.75,-35,1
1635236471,2021-10-26 10:21,68.72,999.14,1024.93,214,6.15,0.84,-36,1
1635236531,2021-10-26 10:22,68.48,999.13,1024.91,214,6.10,0.74,-34,1
1635236592,2021-10-26 10:23,68.30,999.14,1024.92,214,6.21,0.81,-35,1
1635236653,2021-10-26 10:24,68.14,999.14,1024.93,214,6.27,0.83,-34,1
1635236714,2021-10-26 10:25,68.34,999.15,1024.93,214,6.31,0.91,-32,1
1635236775,2021-10-26 10:26,68.36,999.14,1024.92,214,6.33,0.94,-34,1
1635236836,2021-10-26 10:27,68.22,999.09,1024.87,214,6.42,0.99,-34,1
1635236897,2021-10-26 10:28,68.19,999.12,1024.90,214,6.52,1.08,-33,1
1635236958,2021-10-26 10:29,68.10,999.08,1024.87,214,6.60,1.14,-36,1
1635237020,2021-10-26 10:30,67.42,999.09,1024.87,214,6.61,1.01,-38,1
1635237081,2021-10-26 10:31,67.37,999.09,1024.88,214,6.59,0.98,-35,1
1635237142,2021-10-26 10:32,66.91,999.06,1024.85,214,6.63,0.93,-33,1
1635237203,2021-10-26 10:33,66.29,999.03,1024.81,214,6.64,0.81,-34,1
1635237264,2021-10-26 10:34,65.22,999.08,1024.87,214,6.63,0.57,-33,1
1635237326,2021-10-26 10:35,64.62,999.07,1024.85,214,6.67,0.48,-36,1
1635237387,2021-10-26 10:36,64.59,999.07,1024.85,214,6.76,0.56,-34,1
1635237448,2021-10-26 10:37,64.51,999.08,1024.86,214,6.84,0.62,-35,1
1635237509,2021-10-26 10:38,64.40,999.11,1024.89,214,6.94,0.69,-34,1
1635237569,2021-10-26 10:39,64.42,999.13,1024.91,214,6.98,0.73,-38,1
1635237630,2021-10-26 10:40,64.09,999.13,1024.91,214,6.96,0.64,-34,1
1635237691,2021-10-26 10:41,63.99,999.11,1024.90,214,6.91,0.57,-34,1
1635237752,2021-10-26 10:42,64.02,999.15,1024.94,214,6.97,0.64,-34,1
1635237813,2021-10-26 10:43,63.75,999.15,1024.93,214,7.03,0.64,-34,1
1635237874,2021-10-26 10:44,63.67,999.14,1024.92,214,7.04,0.63,-34,1
1635237935,2021-10-26 10:45,62.50,999.15,1024.94,214,6.97,0.31,-36,1
1635237996,2021-10-26 10:46,62.35,999.15,1024.93,214,6.95,0.25,-34,1
1635238058,2021-10-26 10:47,62.51,999.12,1024.90,214,6.95,0.29,-34,1
1635238119,2021-10-26 10:48,62.46,999.10,1024.89,214,6.98,0.31,-37,1
1635238180,2021-10-26 10:49,62.59,999.16,1024.94,214,7.06,0.41,-36,1
1635238241,2021-10-26 10:50,62.50,999.06,1024.84,214,7.10,0.43,-36,1
1635238302,2021-10-26 10:51,62.61,999.13,1024.92,214,7.17,0.52,-35,1
1635238363,2021-10-26 10:52,62.93,999.12,1024.90,214,7.19,0.61,-35,1
1635238424,2021-10-26 10:53,63.10,999.13,1024.91,214,7.27,0.72,-36,1
1635238484,2021-10-26 10:54,62.64,999.10,1024.88,214,7.37,0.71,-39,1
1635238545,2021-10-26 10:55,62.84,999.11,1024.89,214,7.48,0.86,-37,1
1635238607,2021-10-26 10:56,62.56,999.09,1024.88,214,7.41,0.74,-36,1
1635238668,2021-10-26 10:57,62.83,999.14,1024.92,214,7.34,0.73,-35,1
1635238729,2021-10-26 10:58,62.73,999.10,1024.88,214,7.41,0.77,-36,1
1635238790,2021-10-26 10:59,62.58,999.14,1024.92,214,7.50,0.83,-37,1
1635238851,2021-10-26 11:00,62.37,999.10,1024.88,214,7.60,0.87,-38,1
1635238912,2021-10-26 11:01,62.24,999.09,1024.87,214,7.70,0.94,-37,1
1635238972,2021-10-26 11:02,62.45,999.10,1024.89,214,7.71,0.99,-34,1
1635239033,2021-10-26 11:03,62.11,999.07,1024.85,214,7.71,0.92,-35,1
1635239094,2021-10-26 11:04,61.81,999.07,1024.85,214,7.79,0.93,-36,1
1635239155,2021-10-26 11:05,61.66,999.08,1024.86,214,7.89,0.99,-34,1
1635239216,2021-10-26 11:06,61.74,999.05,1024.83,214,7.98,1.09,-37,1
1635239276,2021-10-26 11:07,61.67,999.06,1024.84,214,7.96,1.06,-35,1
1635239337,2021-10-26 11:08,61.71,999.08,1024.86,214,7.95,1.06,-35,1
1635239397,2021-10-26 11:09,62.11,999.07,1024.85,214,7.86,1.06,-37,1
1635239458,2021-10-26 11:10,62.22,999.06,1024.84,214,7.87,1.10,-34,1
1635239518,2021-10-26 11:11,61.98,999.07,1024.85,214,7.86,1.03,-36,1
1635239579,2021-10-26 11:12,62.23,999.07,1024.85,214,7.82,1.05,-36,1
1635239639,2021-10-26 11:13,62.22,999.04,1024.82,214,7.90,1.12,-36,1
1635239699,2021-10-26 11:14,61.82,999.05,1024.84,214,7.94,1.07,-35,1
1635239760,2021-10-26 11:16,61.52,999.06,1024.85,214,7.99,1.05,-33,1
1635239821,2021-10-26 11:17,61.43,999.03,1024.81,214,8.06,1.10,-38,1
1635239882,2021-10-26 11:18,61.38,999.00,1024.78,214,8.16,1.18,-34,1
1635239943,2021-10-26 11:19,61.31,999.01,1024.79,214,8.27,1.27,-38,1
1635240004,2021-10-26 11:20,61.44,999.00,1024.78,214,8.37,1.39,-37,1
1635240065,2021-10-26 11:21,60.87,999.00,1024.79,214,8.45,1.34,-36,1
1635240126,2021-10-26 11:22,60.74,999.06,1024.84,214,8.44,1.30,-35,1
1635240186,2021-10-26 11:23,60.35,999.05,1024.83,214,8.42,1.19,-37,1
1635240247,2021-10-26 11:24,59.74,999.07,1024.86,214,8.41,1.04,-36,1
1635240308,2021-10-26 11:25,59.45,999.04,1024.82,214,8.47,1.03,-35,1
1635240369,2021-10-26 11:26,59.52,999.05,1024.83,214,8.57,1.14,-35,1
1635240430,2021-10-26 11:27,59.58,999.02,1024.81,214,8.66,1.24,-37,1
1635240491,2021-10-26 11:28,59.44,999.01,1024.80,214,8.73,1.27,-35,1
1635240552,2021-10-26 11:29,58.58,998.98,1024.77,214,8.78,1.12,-35,1
1635240613,2021-10-26 11:30,58.47,998.98,1024.76,214,8.86,1.17,-37,1
1635240674,2021-10-26 11:31,58.59,998.98,1024.76,214,8.94,1.27,-36,1
1635240735,2021-10-26 11:32,58.60,999.02,1024.80,214,9.00,1.33,-40,1
1635240796,2021-10-26 11:33,58.62,999.00,1024.78,214,9.05,1.38,-35,1
1635240857,2021-10-26 11:34,58.73,998.98,1024.76,214,9.08,1.43,-37,1
1635240918,2021-10-26 11:35,58.17,998.99,1024.77,214,9.12,1.34,-35,1
1635240979,2021-10-26 11:36,57.68,998.99,1024.77,214,9.16,1.26,-38,1
1635241040,2021-10-26 11:37,57.52,998.96,1024.74,214,9.21,1.27,-39,1
1635241101,2021-10-26 11:38,57.42,998.95,1024.73,214,9.27,1.30,-37,1
1635241162,2021-10-26 11:39,55.61,998.92,1024.70,214,9.36,0.94,-34,1
1635241223,2021-10-26 11:40,55.16,998.91,1024.69,214,9.41,0.87,-35,1
1635241284,2021-10-26 11:41,55.82,998.88,1024.66,214,9.47,1.09,-36,1
1635241345,2021-10-26 11:42,55.45,998.85,1024.63,214,9.48,1.01,-37,1
1635241406,2021-10-26 11:43,53.96,998.88,1024.66,214,9.28,0.44,-35,1
1635241467,2021-10-26 11:44,54.18,998.87,1024.66,214,9.32,0.54,-35,1
1635241528,2021-10-26 11:45,54.57,998.87,1024.65,214,9.39,0.70,-36,1
1635241589,2021-10-26 11:46,54.61,998.84,1024.62,214,9.47,0.79,-36,1
1635241650,2021-10-26 11:47,54.22,998.83,1024.61,214,9.55,0.76,-35,1
1635241711,2021-10-26 11:48,54.76,998.86,1024.64,214,9.63,0.98,-34,1
1635241772,2021-10-26 11:49,55.03,998.85,1024.63,214,9.70,1.11,-35,1
1635241833,2021-10-26 11:50,54.15,998.84,1024.62,214,9.73,0.92,-34,1
1635241894,2021-10-26 11:51,52.80,998.81,1024.60,214,9.66,0.50,-35,1
1635241955,2021-10-26 11:52,52.63,998.82,1024.60,214,9.71,0.50,-34,1
1635242016,2021-10-26 11:53,52.34,998.84,1024.62,214,9.75,0.46,-35,1
1635242077,2021-10-26 11:54,52.42,998.81,1024.59,214,9.81,0.54,-37,1
1635242138,2021-10-26 11:55,52.06,998.80,1024.58,214,9.82,0.45,-34,1
1635242199,2021-10-26 11:56,51.95,998.82,1024.60,214,9.70,0.31,-35,1
1635242260,2021-10-26 11:57,51.80,998.81,1024.59,214,9.67,0.24,-37,1
1635242321,2021-10-26 11:58,51.97,998.82,1024.60,214,9.70,0.32,-34,1
1635242382,2021-10-26 11:59,51.68,998.80,1024.58,214,9.76,0.30,-34,1
1635242443,2021-10-26 12:00,51.52,998.81,1024.59,214,9.85,0.34,-34,1
1635242504,2021-10-26 12:01,51.09,998.75,1024.54,214,9.87,0.24,-37,1
1635242565,2021-10-26 12:02,51.33,998.76,1024.54,214,9.98,0.41,-34,1
1635242626,2021-10-26 12:03,51.61,998.71,1024.50,214,10.10,0.59,-37,1
1635242687,2021-10-26 12:04,51.69,998.71,1024.49,214,10.20,0.71,-35,1
1635242748,2021-10-26 12:05,50.47,998.70,1024.49,214,10.28,0.45,-36,1
1635242809,2021-10-26 12:06,49.87,998.70,1024.48,214,10.37,0.37,-34,1
1635242930,2021-10-26 12:08,49.62,998.67,1024.46,214,10.56,0.47,-36,1
1635242991,2021-10-26 12:09,48.89,998.71,1024.49,214,10.62,0.32,-34,1
1635243053,2021-10-26 12:10,48.56,998.70,1024.48,214,10.55,0.16,-33,1
1635243114,2021-10-26 12:11,48.69,998.66,1024.45,214,10.27,-0.06,-34,1
1635243236,2021-10-26 12:13,49.12,998.63,1024.41,214,10.30,0.09,-33,1
1635243297,2021-10-26 12:14,49.00,998.63,1024.42,214,10.38,0.13,-36,1
1635243357,2021-10-26 12:15,49.07,998.64,1024.43,214,10.49,0.25,-37,1
1635243418,2021-10-26 12:16,49.50,998.61,1024.40,214,10.61,0.48,-38,1
1635243478,2021-10-26 12:17,49.46,998.61,1024.40,214,10.66,0.52,-36,1
1635243539,2021-10-26 12:18,48.84,998.56,1024.35,214,10.60,0.29,-36,1
1635243599,2021-10-26 12:19,48.85,998.55,1024.33,214,10.71,0.39,-36,1
1635243660,2021-10-26 12:21,48.83,998.54,1024.33,214,10.72,0.40,-35,1
1635243721,2021-10-26 12:22,48.97,998.55,1024.33,214,10.56,0.29,-34,1
1635243781,2021-10-26 12:23,48.91,998.47,1024.25,214,10.56,0.27,-34,1
1635243842,2021-10-26 12:24,49.01,998.50,1024.28,214,10.61,0.35,-35,1
1635243903,2021-10-26 12:25,49.07,998.50,1024.29,214,10.69,0.44,-34,1
1635243964,2021-10-26 12:26,49.53,998.45,1024.23,214,10.78,0.65,-36,1
1635244025,2021-10-26 12:27,48.22,998.42,1024.20,214,10.74,0.24,-36,1
1635244087,2021-10-26 12:28,48.52,998.44,1024.23,214,10.63,0.23,-34,1
1635244148,2021-10-26 12:29,47.93,998.32,1024.10,214,10.64,0.07,-35,1
1635244209,2021-10-26 12:30,47.98,998.41,1024.20,214,10.68,0.12,-35,1
1635244270,2021-10-26 12:31,47.91,998.36,1024.14,214,10.81,0.22,-34,1
1635244331,2021-10-26 12:32,47.99,998.34,1024.12,214,10.91,0.33,-34,1
1635244392,2021-10-26 12:33,47.77,998.33,1024.11,214,10.89,0.25,-33,1
1635244454,2021-10-26 12:34,47.32,998.35,1024.14,214,10.91,0.14,-37,1
1635244515,2021-10-26 12:35,47.29,998.33,1024.11,214,10.96,0.18,-34,1
1635244576,2021-10-26 12:36,47.41,998.39,1024.18,214,11.02,0.27,-35,1
1635244637,2021-10-26 12:37,46.90,998.32,1024.11,214,11.01,0.11,-38,1
1635244698,2021-10-26 12:38,47.40,998.32,1024.10,214,11.05,0.29,-35,1
1635244759,2021-10-26 12:39,47.33,998.34,1024.12,214,11.15,0.36,-38,1
1635244820,2021-10-26 12:40,47.25,998.31,1024.09,214,11.22,0.40,-37,1
1635244881,2021-10-26 12:41,47.01,998.29,1024.08,214,11.20,0.31,-38,1
1635244942,2021-10-26 12:42,46.76,998.23,1024.01,214,11.24,0.28,-36,1
1635245003,2021-10-26 12:43,46.05,998.22,1024.00,214,11.23,0.06,-37,1
1635245064,2021-10-26 12:44,45.96,998.21,1024.00,214,11.26,0.06,-35,1
1635245125,2021-10-26 12:45,45.57,998.20,1023.98,214,11.32,-0.00,-35,1
1635245247,2021-10-26 12:47,45.28,998.20,1023.98,214,11.37,-0.05,-37,1
1635245307,2021-10-26 12:48,44.79,998.20,1023.98,214,11.41,-0.16,-36,1
1635245368,2021-10-26 12:49,44.03,998.18,1023.96,214,11.44,-0.37,-36,1
1635245429,2021-10-26 12:50,44.13,998.17,1023.95,214,11.57,-0.22,-35,1
1635245490,2021-10-26 12:51,44.25,998.15,1023.93,214,11.65,-0.11,-35,1
1635245551,2021-10-26 12:52,44.29,998.13,1023.92,214,11.74,-0.01,-35,1
1635245612,2021-10-26 12:53,44.21,998.16,1023.94,214,11.69,-0.09,-34,1
1635245673,2021-10-26 12:54,42.81,998.14,1023.93,214,11.52,-0.68,-34,1
1635245733,2021-10-26 12:55,43.33,998.14,1023.92,214,11.46,-0.57,-34,1
1635245794,2021-10-26 12:56,43.50,998.10,1023.88,214,11.48,-0.50,-34,1
1635245855,2021-10-26 12:57,43.61,998.09,1023.88,214,11.50,-0.44,-35,1
1635245916,2021-10-26 12:58,43.45,998.07,1023.85,214,11.49,-0.51,-34,1
1635245977,2021-10-26 12:59,43.13,998.09,1023.87,214,11.57,-0.53,-35,1
1635246038,2021-10-26 13:00,43.22,998.05,1023.83,214,11.64,-0.44,-34,1
1635246099,2021-10-26 13:01,43.10,998.06,1023.84,214,11.68,-0.44,-38,1
1635246160,2021-10-26 13:02,42.55,998.05,1023.83,214,11.74,-0.57,-38,1
1635246221,2021-10-26 13:03,42.95,998.04,1023.82,214,11.73,-0.44,-34,1
1635246282,2021-10-26 13:04,43.13,998.06,1023.85,214,11.72,-0.40,-35,1
1635246343,2021-10-26 13:05,43.14,998.07,1023.86,214,11.72,-0.39,-34,1
1635246404,2021-10-26 13:06,43.27,998.04,1023.82,214,11.68,-0.39,-35,1
1635246465,2021-10-26 13:07,43.08,998.02,1023.80,214,11.69,-0.44,-39,1
1635246526,2021-10-26 13:08,43.15,997.97,1023.76,214,11.68,-0.43,-36,1
1635246587,2021-10-26 13:09,43.17,997.98,1023.76,214,11.76,-0.35,-38,1
1635246648,2021-10-26 13:10,43.21,997.97,1023.76,214,11.75,-0.35,-36,1
1635246708,2021-10-26 13:11,43.21,997.97,1023.76,214,11.72,-0.37,-34,1
1635246770,2021-10-26 13:12,43.38,997.97,1023.76,214,11.70,-0.34,-36,1
1635246831,2021-10-26 13:13,43.41,997.97,1023.75,214,11.78,-0.25,-36,1
1635246892,2021-10-26 13:14,43.36,997.93,1023.71,214,11.80,-0.25,-36,1
1635246953,2021-10-26 13:15,43.46,997.93,1023.72,214,11.68,-0.33,-35,1
1635247014,2021-10-26 13:16,43.51,997.90,1023.68,214,11.76,-0.24,-36,1
1635247075,2021-10-26 13:17,43.46,997.85,1023.63,214,11.83,-0.19,-33,1
1635247136,2021-10-26 13:18,43.45,997.85,1023.63,214,11.91,-0.12,-34,1
1635247197,2021-10-26 13:19,43.58,997.82,1023.61,214,11.92,-0.07,-36,1
1635247257,2021-10-26 13:20,43.18,997.85,1023.63,214,11.93,-0.19,-33,1
1635247317,2021-10-26 13:21,43.09,997.84,1023.62,214,11.93,-0.22,-35,1
1635247378,2021-10-26 13:22,43.20,997.82,1023.60,214,11.97,-0.15,-36,1
1635247439,2021-10-26 13:23,43.21,997.79,1023.57,214,12.00,-0.12,-37,1
1635247499,2021-10-26 13:24,42.95,997.78,1023.56,214,12.05,-0.15,-38,1
1635247559,2021-10-26 13:25,42.98,997.74,1023.52,214,12.02,-0.17,-38,1
1635247620,2021-10-26 13:27,42.95,997.73,1023.51,214,11.99,-0.21,-35,1
1635247680,2021-10-26 13:28,43.10,997.71,1023.49,214,12.13,-0.03,-35,1
1635247741,2021-10-26 13:29,44.16,997.62,1023.40,214,12.22,0.38,-33,1
1635247802,2021-10-26 13:30,42.84,997.62,1023.40,214,12.17,-0.08,-35,1
1635247863,2021-10-26 13:31,42.84,997.65,1023.43,214,12.06,-0.18,-34,1
1635247923,2021-10-26 13:32,43.06,997.71,1023.49,214,12.05,-0.12,-34,1
1635247984,2021-10-26 13:33,42.95,997.68,1023.46,214,11.95,-0.24,-34,1
1635248045,2021-10-26 13:34,43.03,997.72,1023.51,214,11.94,-0.23,-34,1
1635248105,2021-10-26 13:35,43.23,997.73,1023.52,214,12.01,-0.10,-35,1
1635248166,2021-10-26 13:36,43.16,997.72,1023.51,214,12.06,-0.08,-34,1
1635248227,2021-10-26 13:37,43.34,997.72,1023.50,214,12.13,0.04,-33,1
1635248349,2021-10-26 13:39,42.85,997.70,1023.48,214,12.27,0.01,-34,1
1635248409,2021-10-26 13:40,42.61,997.71,1023.49,214,12.15,-0.17,-32,1
1635248470,2021-10-26 13:41,42.60,997.71,1023.49,214,12.21,-0.12,-34,1
1635248531,2021-10-26 13:42,42.72,997.71,1023.49,214,12.26,-0.04,-35,1
1635248592,2021-10-26 13:43,42.98,997.68,1023.47,214,12.34,0.12,-35,1
1635248653,2021-10-26 13:44,42.80,997.67,1023.46,214,12.38,0.09,-36,1
1635248714,2021-10-26 13:45,42.48,997.67,1023.45,214,12.37,-0.02,-35,1
1635248775,2021-10-26 13:46,42.52,997.67,1023.45,214,12.37,-0.00,-35,1
1635248836,2021-10-26 13:47,42.68,997.71,1023.49,214,12.33,0.01,-34,1
1635248897,2021-10-26 13:48,42.62,997.71,1023.49,214,12.32,-0.02,-35,1
1635248958,2021-10-26 13:49,42.46,997.67,1023.45,214,12.38,-0.01,-34,1
1635249019,2021-10-26 13:50,42.84,997.68,1023.46,214,12.30,0.04,-34,1
1635249080,2021-10-26 13:51,42.77,997.67,1023.45,214,12.27,-0.01,-35,1
1635249263,2021-10-26 13:54,42.58,997.63,1023.41,214,12.36,0.01,-36,1
1635249324,2021-10-26 13:55,42.82,997.58,1023.37,214,12.37,0.09,-33,1
1635249385,2021-10-26 13:56,42.69,997.59,1023.37,214,12.44,0.11,-35,1
1635249446,2021-10-26 13:57,43.34,997.56,1023.34,214,12.57,0.44,-36,1
1635249507,2021-10-26 13:58,42.91,997.54,1023.32,214,12.67,0.39,-34,1
1635249568,2021-10-26 13:59,43.37,997.51,1023.29,214,12.76,0.62,-34,1
1635249689,2021-10-26 14:01,42.24,997.47,1023.26,214,12.89,0.37,-35,1
1635249750,2021-10-26 14:02,42.29,997.45,1023.23,214,12.96,0.45,-35,1
1635249811,2021-10-26 14:03,42.15,997.33,1023.12,214,13.02,0.46,-35,1
1635249872,2021-10-26 14:04,42.34,997.40,1023.19,214,13.05,0.55,-33,1
1635249933,2021-10-26 14:05,42.15,997.39,1023.17,214,13.12,0.55,-34,1
1635250055,2021-10-26 14:07,41.78,997.35,1023.13,214,13.01,0.33,-33,1
1635250116,2021-10-26 14:08,41.94,997.31,1023.09,214,13.09,0.46,-33,1
1635250238,2021-10-26 14:10,41.30,997.32,1023.10,214,13.22,0.36,-35,1
1635250299,2021-10-26 14:11,41.39,997.32,1023.10,214,13.26,0.43,-34,1
1635250360,2021-10-26 14:12,41.50,997.31,1023.09,214,13.16,0.37,-36,1
1635250421,2021-10-26 14:13,41.81,997.34,1023.12,214,12.95,0.29,-34,1
1635250543,2021-10-26 14:15,41.87,997.35,1023.13,214,12.94,0.30,-35,1
1635250604,2021-10-26 14:16,41.81,997.28,1023.06,214,12.99,0.33,-35,1
1635250665,2021-10-26 14:17,41.75,997.27,1023.06,214,13.11,0.41,-34,1
1635250726,2021-10-26 14:18,41.71,997.19,1022.97,214,13.20,0.48,-33,1
1635250787,2021-10-26 14:19,42.05,997.23,1023.01,214,13.28,0.67,-35,1
1635250848,2021-10-26 14:20,41.53,997.21,1022.99,214,13.25,0.47,-34,1
1635250909,2021-10-26 14:21,41.54,997.21,1022.99,214,13.19,0.42,-34,1
1635250970,2021-10-26 14:22,41.27,997.20,1022.98,214,13.04,0.19,-34,1
1635251031,2021-10-26 14:23,41.30,997.19,1022.98,214,13.04,0.20,-34,1
1635251092,2021-10-26 14:24,41.49,997.23,1023.01,214,13.11,0.33,-36,1
1635251153,2021-10-26 14:25,41.21,997.19,1022.98,214,13.12,0.24,-37,1
1635251214,2021-10-26 14:26,41.38,997.21,1023.00,214,13.20,0.37,-35,1
1635251275,2021-10-26 14:27,41.11,997.23,1023.02,214,13.26,0.33,-35,1
1635251336,2021-10-26 14:28,40.74,997.22,1023.00,214,13.32,0.26,-33,1
1635251397,2021-10-26 14:29,40.14,997.21,1022.99,214,13.29,0.03,-37,1
1635251457,2021-10-26 14:30,40.24,997.20,1022.98,214,13.30,0.08,-35,1
1635251518,2021-10-26 14:31,40.50,997.20,1022.99,214,13.35,0.21,-36,1
1635251579,2021-10-26 14:32,40.36,997.20,1022.98,214,13.35,0.16,-35,1
1635251639,2021-10-26 14:33,40.22,997.15,1022.93,214,13.33,0.10,-34,1
1635251699,2021-10-26 14:34,40.74,997.14,1022.93,214,13.30,0.25,-34,1
1635251760,2021-10-26 14:36,40.30,997.15,1022.94,214,13.41,0.20,-35,1
1635251882,2021-10-26 14:38,40.32,997.21,1022.99,214,13.44,0.23,-34,1
1635251943,2021-10-26 14:39,40.59,997.18,1022.96,214,13.33,0.22,-35,1
1635252004,2021-10-26 14:40,40.73,997.20,1022.98,214,13.41,0.34,-34,1
1635252065,2021-10-26 14:41,40.73,997.20,1022.98,214,13.39,0.33,-36,1
1635252126,2021-10-26 14:42,40.77,997.20,1022.98,214,13.38,0.33,-35,1
1635252187,2021-10-26 14:43,40.93,997.23,1023.01,214,13.39,0.39,-35,1
1635252247,2021-10-26 14:44,40.78,997.18,1022.96,214,13.44,0.39,-34,1
1635252308,2021-10-26 14:45,40.64,997.20,1022.98,214,13.49,0.39,-34,1
1635252369,2021-10-26 14:46,40.72,997.13,1022.91,214,13.58,0.49,-36,1
1635252492,2021-10-26 14:48,40.68,997.18,1022.96,214,13.54,0.44,-34,1
1635252554,2021-10-26 14:49,40.84,997.14,1022.93,214,13.60,0.55,-36,1
1635252614,2021-10-26 14:50,40.71,997.18,1022.96,214,13.66,0.56,-35,1
1635252675,2021-10-26 14:51,40.94,997.23,1023.01,214,13.55,0.54,-34,1
1635252736,2021-10-26 14:52,40.99,997.16,1022.94,214,13.64,0.64,-35,1
1635252797,2021-10-26 14:53,40.60,997.18,1022.97,214,13.51,0.39,-33,1
1635252858,2021-10-26 14:54,40.40,997.16,1022.94,214,13.61,0.41,-34,1
1635252918,2021-10-26 14:55,40.41,997.19,1022.98,214,13.46,0.28,-36,1
1635252979,2021-10-26 14:56,40.50,997.18,1022.96,214,13.43,0.28,-35,1
1635253040,2021-10-26 14:57,40.41,997.16,1022.94,214,13.52,0.33,-34,1
1635253162,2021-10-26 14:59,40.85,997.17,1022.96,214,13.75,0.69,-35,1
1635253223,2021-10-26 15:00,40.68,997.17,1022.95,214,13.82,0.70,-35,1
1635253284,2021-10-26 15:01,40.78,997.19,1022.97,214,13.89,0.79,-34,1
1635253345,2021-10-26 15:02,40.70,997.19,1022.97,214,13.95,0.82,-33,1
1635253468,2021-10-26 15:04,40.77,997.19,1022.97,214,13.92,0.82,-33,1
1635253528,2021-10-26 15:05,41.01,997.17,1022.96,214,13.78,0.77,-33,1
1635253589,2021-10-26 15:06,40.63,997.17,1022.95,214,13.75,0.62,-35,1
1635253650,2021-10-26 15:07,40.72,997.17,1022.96,214,13.83,0.72,-34,1
1635253711,2021-10-26 15:08,40.53,997.15,1022.93,214,13.77,0.60,-36,1
1635253772,2021-10-26 15:09,40.79,997.16,1022.94,214,13.74,0.66,-35,1
1635253833,2021-10-26 15:10,40.93,997.13,1022.91,214,13.77,0.74,-34,1
1635253894,2021-10-26 15:11,41.11,997.09,1022.88,214,13.77,0.80,-34,1
1635253955,2021-10-26 15:12,40.95,997.11,1022.89,214,13.82,0.79,-35,1
1635254016,2021-10-26 15:13,41.01,997.08,1022.87,214,13.88,0.86,-35,1
1635254077,2021-10-26 15:14,40.96,997.12,1022.90,214,13.96,0.92,-35,1
1635254138,2021-10-26 15:15,40.81,997.13,1022.91,214,13.99,0.89,-34,1
1635254199,2021-10-26 15:16,40.75,997.15,1022.93,214,13.95,0.84,-34,1
1635254260,2021-10-26 15:17,40.63,997.14,1022.92,214,13.95,0.79,-35,1
1635254321,2021-10-26 15:18,40.53,997.13,1022.91,214,13.80,0.63,-36,1
1635254382,2021-10-26 15:19,40.54,997.09,1022.87,214,13.89,0.71,-33,1
1635254442,2021-10-26 15:20,40.98,997.07,1022.85,214,13.94,0.91,-33,1
1635254503,2021-10-26 15:21,40.61,997.04,1022.83,214,13.98,0.81,-37,1
1635254564,2021-10-26 15:22,40.68,997.05,1022.83,214,14.05,0.90,-34,1
1635254625,2021-10-26 15:23,41.03,997.07,1022.85,214,14.12,1.09,-36,1
1635254686,2021-10-26 15:24,40.73,997.03,1022.81,214,13.97,0.85,-34,1
1635254747,2021-10-26 15:25,40.72,997.01,1022.79,214,13.93,0.81,-36,1
1635254809,2021-10-26 15:26,40.49,997.00,1022.78,214,13.94,0.74,-34,1
1635254870,2021-10-26 15:27,40.53,997.02,1022.80,214,13.95,0.76,-34,1
1635254931,2021-10-26 15:28,40.41,997.04,1022.82,214,13.96,0.73,-35,1
1635254992,2021-10-26 15:29,40.40,997.05,1022.83,214,14.02,0.78,-34,1
1635255053,2021-10-26 15:30,40.75,997.08,1022.86,214,14.08,0.95,-35,1
1635255114,2021-10-26 15:31,40.60,997.08,1022.86,214,13.95,0.78,-34,1
1635255175,2021-10-26 15:32,40.96,997.08,1022.86,214,13.82,0.79,-34,1
1635255236,2021-10-26 15:33,40.87,997.08,1022.86,214,13.78,0.72,-34,1
1635255296,2021-10-26 15:34,40.98,997.09,1022.87,214,13.75,0.73,-34,1
1635255357,2021-10-26 15:35,40.99,997.10,1022.88,214,13.79,0.77,-36,1
1635255418,2021-10-26 15:36,40.72,997.10,1022.89,214,13.82,0.71,-35,1
1635255478,2021-10-26 15:37,40.85,997.10,1022.88,214,13.87,0.80,-35,1
1635255538,2021-10-26 15:38,41.12,997.10,1022.88,214,13.89,0.91,-36,1
1635255599,2021-10-26 15:39,41.29,997.11,1022.89,214,13.99,1.05,-36,1
1635255659,2021-10-26 15:40,41.24,997.12,1022.91,214,14.07,1.11,-34,1
1635255721,2021-10-26 15:42,41.00,997.14,1022.92,214,14.00,0.97,-35,1
1635255782,2021-10-26 15:43,40.80,997.11,1022.89,214,13.99,0.89,-34,1
1635255843,2021-10-26 15:44,40.79,997.10,1022.88,214,13.96,0.86,-35,1
1635255904,2021-10-26 15:45,40.85,997.13,1022.92,214,14.04,0.95,-34,1
1635255965,2021-10-26 15:46,40.98,997.13,1022.91,214,13.95,0.91,-38,1
1635256026,2021-10-26 15:47,40.98,997.13,1022.92,214,13.99,0.95,-35,1
1635256148,2021-10-26 15:49,41.24,997.12,1022.90,214,13.91,0.96,-34,1
1635256208,2021-10-26 15:50,41.23,997.15,1022.93,214,14.02,1.06,-35,1
1635256269,2021-10-26 15:51,41.41,997.13,1022.91,214,13.95,1.06,-34,1
1635256330,2021-10-26 15:52,41.60,997.15,1022.93,214,13.85,1.03,-33,1
1635256391,2021-10-26 15:53,41.64,997.11,1022.89,214,13.88,1.07,-35,1
1635256451,2021-10-26 15:54,41.58,997.08,1022.87,214,13.89,1.06,-35,1
1635256512,2021-10-26 15:55,41.58,997.08,1022.86,214,13.87,1.04,-35,1
1635256573,2021-10-26 15:56,41.67,997.09,1022.87,214,13.85,1.06,-34,1
1635256634,2021-10-26 15:57,41.80,997.13,1022.92,214,13.85,1.10,-35,1
1635256695,2021-10-26 15:58,41.91,997.09,1022.87,214,13.78,1.07,-36,1
1635256756,2021-10-26 15:59,42.22,997.06,1022.84,214,13.80,1.19,-34,1
1635256817,2021-10-26 16:00,42.25,997.11,1022.89,214,13.74,1.15,-34,1
1635256878,2021-10-26 16:01,42.36,997.09,1022.88,214,13.76,1.20,-34,1
1635256939,2021-10-26 16:02,42.35,997.14,1022.92,214,13.77,1.21,-34,1
1635257000,2021-10-26 16:03,42.28,997.11,1022.89,214,13.72,1.14,-34,1
1635257061,2021-10-26 16:04,42.54,997.13,1022.92,214,13.69,1.20,-35,1
1635257122,2021-10-26 16:05,42.66,997.12,1022.90,214,13.64,1.19,-34,1
1635257183,2021-10-26 16:06,42.81,997.14,1022.92,214,13.63,1.23,-35,1
1635257244,2021-10-26 16:07,42.75,997.12,1022.90,214,13.71,1.28,-36,1
1635257305,2021-10-26 16:08,42.75,997.14,1022.93,214,13.75,1.32,-35,1
1635257366,2021-10-26 16:09,42.86,997.16,1022.94,214,13.72,1.33,-34,1
1635257427,2021-10-26 16:10,42.93,997.15,1022.94,214,13.61,1.25,-34,1
1635257488,2021-10-26 16:11,43.14,997.18,1022.96,214,13.55,1.27,-34,1
1635257549,2021-10-26 16:12,43.21,997.19,1022.97,214,13.50,1.24,-34,1
1635257610,2021-10-26 16:13,43.25,997.21,1022.99,214,13.51,1.27,-39,1
1635257671,2021-10-26 16:14,43.25,997.20,1022.98,214,13.53,1.28,-32,1
1635257732,2021-10-26 16:15,43.31,997.19,1022.97,214,13.57,1.34,-34,1
1635257793,2021-10-26 16:16,43.43,997.26,1023.05,214,13.54,1.35,-36,1
1635257854,2021-10-26 16:17,43.68,997.23,1023.02,214,13.50,1.39,-34,1
1635257977,2021-10-26 16:19,44.18,997.26,1023.05,214,13.50,1.55,-37,1
1635258038,2021-10-26 16:20,44.09,997.25,1023.03,214,13.52,1.54,-36,1
1635258099,2021-10-26 16:21,44.10,997.24,1023.02,214,13.51,1.54,-35,1
1635258160,2021-10-26 16:22,44.00,997.21,1022.99,214,13.60,1.59,-35,1
1635258221,2021-10-26 16:23,43.96,997.23,1023.02,214,13.68,1.65,-33,1
1635258283,2021-10-26 16:24,44.02,997.23,1023.02,214,13.66,1.65,-36,1
1635258343,2021-10-26 16:25,44.00,997.22,1023.00,214,13.66,1.64,-35,1
1635258404,2021-10-26 16:26,44.43,997.27,1023.05,214,13.58,1.70,-34,1
1635258465,2021-10-26 16:27,44.58,997.24,1023.02,214,13.53,1.71,-34,1
1635258526,2021-10-26 16:28,44.65,997.19,1022.98,214,13.58,1.77,-35,1
1635258587,2021-10-26 16:29,44.61,997.18,1022.96,214,13.63,1.81,-34,1
1635258648,2021-10-26 16:30,44.51,997.19,1022.98,214,13.69,1.83,-35,1
1635258709,2021-10-26 16:31,44.45,997.21,1023.00,214,13.64,1.76,-37,1
1635258770,2021-10-26 16:32,44.75,997.19,1022.97,214,13.59,1.81,-35,1
1635258831,2021-10-26 16:33,44.65,997.25,1023.03,214,13.63,1.82,-35,1
1635258892,2021-10-26 16:34,44.88,997.24,1023.02,214,13.62,1.88,-34,1
1635258953,2021-10-26 16:35,44.87,997.21,1023.00,214,13.67,1.92,-36,1
1635259014,2021-10-26 16:36,44.87,997.23,1023.01,214,13.72,1.97,-34,1
1635259075,2021-10-26 16:37,45.07,997.24,1023.02,214,13.79,2.10,-34,1
1635259136,2021-10-26 16:38,44.71,997.20,1022.98,214,13.86,2.05,-34,1
1635259197,2021-10-26 16:39,44.89,997.21,1022.99,214,13.91,2.15,-35,1
1635259258,2021-10-26 16:40,44.96,997.20,1022.98,214,13.96,2.22,-34,1
1635259318,2021-10-26 16:41,44.99,997.19,1022.97,214,13.98,2.24,-36,1
1635259379,2021-10-26 16:42,45.12,997.19,1022.97,214,14.00,2.30,-36,1
1635259499,2021-10-26 16:44,44.57,997.17,1022.95,214,13.83,1.97,-34,1
1635259560,2021-10-26 16:46,45.01,997.12,1022.90,214,13.73,2.02,-35,1
1635259621,2021-10-26 16:47,44.96,997.16,1022.95,214,13.63,1.91,-33,1
1635259682,2021-10-26 16:48,45.29,997.13,1022.91,214,13.62,2.01,-34,1
1635259742,2021-10-26 16:49,45.58,997.16,1022.94,214,13.61,2.09,-35,1
1635259803,2021-10-26 16:50,45.56,997.18,1022.96,214,13.67,2.14,-35,1
1635259926,2021-10-26 16:52,46.36,997.18,1022.97,214,13.80,2.50,-35,1
1635259987,2021-10-26 16:53,46.34,997.17,1022.95,214,13.84,2.53,-37,1
1635260048,2021-10-26 16:54,46.48,997.16,1022.95,214,13.86,2.59,-35,1
1635260109,2021-10-26 16:55,46.41,997.15,1022.94,214,13.88,2.59,-36,1
1635260170,2021-10-26 16:56,46.34,997.17,1022.95,214,13.89,2.58,-37,1
1635260231,2021-10-26 16:57,46.44,997.18,1022.96,214,13.90,2.62,-34,1
1635260292,2021-10-26 16:58,46.45,997.18,1022.96,214,13.90,2.62,-35,1
1635260353,2021-10-26 16:59,46.47,997.18,1022.97,214,13.90,2.63,-33,1
1635260413,2021-10-26 17:00,46.51,997.20,1022.98,214,13.89,2.63,-33,1
1635260474,2021-10-26 17:01,46.43,997.20,1022.98,214,13.87,2.59,-35,1
1635260535,2021-10-26 17:02,46.55,997.18,1022.96,214,13.86,2.61,-36,1
1635260596,2021-10-26 17:03,46.70,997.17,1022.96,214,13.86,2.66,-33,1
1635260657,2021-10-26 17:04,46.47,997.22,1023.01,214,13.86,2.59,-34,1
1635260718,2021-10-26 17:05,46.58,997.24,1023.03,214,13.85,2.61,-36,1
1635260779,2021-10-26 17:06,46.77,997.26,1023.04,214,13.84,2.66,-35,1
1635260901,2021-10-26 17:08,46.81,997.27,1023.05,214,13.80,2.64,-36,1
1635260962,2021-10-26 17:09,47.13,997.29,1023.07,214,13.79,2.73,-34,1
1635261023,2021-10-26 17:10,47.25,997.27,1023.05,214,13.77,2.74,-36,1
1635261083,2021-10-26 17:11,47.29,997.27,1023.05,214,13.77,2.75,-35,1
1635261145,2021-10-26 17:12,47.22,997.29,1023.07,214,13.76,2.72,-34,1
1635261206,2021-10-26 17:13,47.24,997.31,1023.09,214,13.73,2.70,-34,1
1635261267,2021-10-26 17:14,47.83,997.29,1023.07,214,13.69,2.84,-34,1
1635261328,2021-10-26 17:15,47.92,997.31,1023.10,214,13.66,2.84,-36,1
1635261389,2021-10-26 17:16,48.11,997.36,1023.14,214,13.63,2.87,-34,1
1635261450,2021-10-26 17:17,48.07,997.31,1023.10,214,13.62,2.85,-34,1
1635261511,2021-10-26 17:18,48.07,997.35,1023.13,214,13.60,2.83,-36,1
1635261572,2021-10-26 17:19,47.85,997.36,1023.14,214,13.58,2.75,-35,1
1635261633,2021-10-26 17:20,47.92,997.41,1023.20,214,13.55,2.74,-39,1
1635261694,2021-10-26 17:21,48.04,997.45,1023.23,214,13.51,2.74,-34,1
1635261755,2021-10-26 17:22,48.22,997.47,1023.25,214,13.50,2.78,-34,1
1635261816,2021-10-26 17:23,48.42,997.47,1023.26,214,13.48,2.82,-35,1
1635261877,2021-10-26 17:24,48.54,997.50,1023.29,214,13.46,2.84,-36,1
1635261937,2021-10-26 17:25,48.76,997.47,1023.26,214,13.44,2.88,-36,1
1635262060,2021-10-26 17:27,48.53,997.51,1023.29,214,13.40,2.78,-34,1
1635262121,2021-10-26 17:28,49.04,997.52,1023.31,214,13.38,2.91,-34,1
1635262182,2021-10-26 17:29,49.46,997.51,1023.29,214,13.36,3.01,-35,1
1635262243,2021-10-26 17:30,49.31,997.52,1023.30,214,13.33,2.94,-35,1
1635262304,2021-10-26 17:31,49.47,997.54,1023.32,214,13.30,2.96,-31,1
1635262364,2021-10-26 17:32,49.77,997.54,1023.32,214,13.25,3.00,-35,1
1635262425,2021-10-26 17:33,49.51,997.52,1023.30,214,13.26,2.93,-35,1
1635262486,2021-10-26 17:34,49.24,997.56,1023.34,214,12.92,2.54,-34,1
1635262669,2021-10-26 17:37,50.66,997.57,1023.35,214,12.79,2.82,-35,1
1635262729,2021-10-26 17:38,50.72,997.57,1023.35,214,12.83,2.88,-35,1
1635262851,2021-10-26 17:40,50.85,997.61,1023.39,214,12.88,2.96,-34,1
1635262912,2021-10-26 17:41,50.06,997.60,1023.38,214,12.65,2.52,-34,1
1635262973,2021-10-26 17:42,50.07,997.63,1023.41,214,12.65,2.53,-32,1
1635263034,2021-10-26 17:43,50.40,997.64,1023.42,214,12.63,2.60,-34,1
1635263156,2021-10-26 17:45,50.69,997.68,1023.47,214,12.57,2.63,-34,1
1635263217,2021-10-26 17:46,51.44,997.71,1023.49,214,12.57,2.83,-36,1
1635263277,2021-10-26 17:47,51.09,997.72,1023.51,214,12.62,2.78,-34,1
1635263338,2021-10-26 17:48,51.06,997.71,1023.49,214,12.67,2.82,-36,1
1635263398,2021-10-26 17:49,50.92,997.72,1023.50,214,12.74,2.85,-35,1
1635263459,2021-10-26 17:50,50.74,997.74,1023.53,214,12.79,2.84,-36,1
1635263519,2021-10-26 17:51,50.63,997.75,1023.53,214,12.82,2.84,-35,1
1635263581,2021-10-26 17:53,50.66,997.77,1023.55,214,12.85,2.88,-33,1
1635263642,2021-10-26 17:54,50.64,997.80,1023.59,214,12.88,2.90,-33,1
1635263703,2021-10-26 17:55,51.16,997.83,1023.61,214,12.88,3.04,-35,1
1635263764,2021-10-26 17:56,51.24,997.82,1023.60,214,12.88,3.06,-34,1
1635263825,2021-10-26 17:57,51.28,997.84,1023.62,214,12.88,3.08,-34,1
1635263886,2021-10-26 17:58,51.23,997.85,1023.63,214,12.76,2.95,-34,1
1635263947,2021-10-26 17:59,51.58,997.85,1023.63,214,12.61,2.91,-33,1
1635264008,2021-10-26 18:00,51.84,997.88,1023.66,214,12.55,2.92,-35,1
1635264069,2021-10-26 18:01,52.24,997.89,1023.67,214,12.40,2.89,-34,1
1635264130,2021-10-26 18:02,52.63,997.95,1023.73,214,12.25,2.86,-33,1
1635264191,2021-10-26 18:03,52.74,997.97,1023.75,214,12.26,2.90,-34,1
1635264252,2021-10-26 18:04,52.99,997.99,1023.77,214,12.17,2.88,-35,1
1635264313,2021-10-26 18:05,53.07,998.01,1023.79,214,12.21,2.94,-35,1
1635264374,2021-10-26 18:06,53.34,998.01,1023.80,214,12.14,2.95,-35,1
1635264435,2021-10-26 18:07,53.37,997.99,1023.77,214,12.10,2.92,-35,1
1635264496,2021-10-26 18:08,53.33,997.98,1023.77,214,12.14,2.94,-34,1
1635264557,2021-10-26 18:09,53.35,997.96,1023.75,214,12.21,3.01,-35,1
1635264618,2021-10-26 18:10,53.50,997.94,1023.72,214,12.31,3.15,-36,1
1635264679,2021-10-26 18:11,53.22,997.96,1023.74,214,12.34,3.10,-34,1
1635264739,2021-10-26 18:12,53.61,997.92,1023.70,214,12.37,3.23,-36,1
1635264800,2021-10-26 18:13,53.33,997.89,1023.68,214,12.19,2.99,-35,1
1635264862,2021-10-26 18:14,53.38,997.89,1023.68,214,12.24,3.05,-34,1
1635264923,2021-10-26 18:15,53.56,997.89,1023.67,214,12.25,3.11,-34,1
1635264984,2021-10-26 18:16,53.51,997.92,1023.70,214,12.17,3.02,-35,1
1635265045,2021-10-26 18:17,53.84,997.92,1023.71,214,12.11,3.05,-34,1
1635265167,2021-10-26 18:19,53.77,997.91,1023.69,214,12.02,2.95,-34,1
1635265228,2021-10-26 18:20,54.24,997.93,1023.71,214,11.97,3.03,-33,1
1635265289,2021-10-26 18:21,54.44,997.93,1023.72,214,11.88,2.99,-34,1
1635265350,2021-10-26 18:22,54.68,997.91,1023.69,214,11.81,2.99,-35,1
1635265472,2021-10-26 18:24,55.04,997.93,1023.72,214,11.72,3.00,-34,1
1635265594,2021-10-26 18:26,55.10,998.02,1023.80,214,11.74,3.03,-35,1
1635265716,2021-10-26 18:28,55.77,997.99,1023.77,214,11.69,3.16,-34,1
1635265777,2021-10-26 18:29,55.48,998.01,1023.79,214,11.57,2.97,-39,1
1635265900,2021-10-26 18:31,55.55,997.98,1023.77,214,11.59,3.01,-34,1
1635265961,2021-10-26 18:32,55.84,997.97,1023.76,214,11.52,3.01,-34,1
1635266021,2021-10-26 18:33,55.66,997.97,1023.75,214,11.62,3.06,-34,1
1635266082,2021-10-26 18:34,55.64,997.98,1023.76,214,11.62,3.06,-35,1
1635266143,2021-10-26 18:35,55.63,998.01,1023.80,214,11.62,3.06,-34,1
1635266204,2021-10-26 18:36,55.60,998.03,1023.82,214,11.62,3.05,-35,1
1635266265,2021-10-26 18:37,55.57,998.07,1023.86,214,11.64,3.06,-34,1
1635266325,2021-10-26 18:38,55.87,998.09,1023.87,214,11.56,3.06,-34,1
1635266387,2021-10-26 18:39,55.90,998.12,1023.91,214,11.55,3.06,-33,1
1635266448,2021-10-26 18:40,56.25,998.15,1023.93,214,11.48,3.08,-31,1
1635266509,2021-10-26 18:41,56.35,998.12,1023.91,214,11.43,3.06,-34,1
1635266570,2021-10-26 18:42,56.49,998.15,1023.93,214,11.43,3.09,-33,1
1635266631,2021-10-26 18:43,56.68,998.11,1023.89,214,11.38,3.09,-34,1
1635266692,2021-10-26 18:44,56.73,998.09,1023.88,214,11.36,3.09,-34,1
1635266754,2021-10-26 18:45,56.81,998.09,1023.88,214,11.38,3.13,-36,1
1635266815,2021-10-26 18:46,56.80,998.11,1023.89,214,11.35,3.10,-35,1
1635266876,2021-10-26 18:47,56.87,998.10,1023.88,214,11.36,3.12,-34,1
1635266937,2021-10-26 18:48,57.01,998.15,1023.93,214,11.31,3.11,-34,1
1635266998,2021-10-26 18:49,57.14,998.15,1023.93,214,11.31,3.14,-37,1
1635267058,2021-10-26 18:50,57.33,998.21,1023.99,214,11.27,3.15,-35,1
1635267118,2021-10-26 18:51,57.34,998.23,1024.01,214,11.34,3.22,-36,1
1635267179,2021-10-26 18:52,57.19,998.23,1024.02,214,11.36,3.20,-33,1
1635267239,2021-10-26 18:53,57.16,998.26,1024.05,214,11.35,3.19,-34,1
1635267300,2021-10-26 18:55,57.33,998.25,1024.04,214,11.30,3.18,-35,1
1635267360,2021-10-26 18:56,57.45,998.27,1024.05,214,11.27,3.18,-35,1
1635267421,2021-10-26 18:57,57.66,998.27,1024.06,214,11.20,3.17,-35,1
1635267483,2021-10-26 18:58,57.83,998.26,1024.05,214,11.25,3.26,-34,1
1635267544,2021-10-26 18:59,57.79,998.24,1024.03,214,11.25,3.25,-35,1
1635267666,2021-10-26 19:01,57.92,998.27,1024.05,214,11.22,3.25,-34,1
1635267726,2021-10-26 19:02,57.88,998.25,1024.03,214,11.26,3.28,-34,1
1635267787,2021-10-26 19:03,57.81,998.22,1024.00,214,11.30,3.30,-34,1
1635267848,2021-10-26 19:04,57.72,998.25,1024.03,214,11.32,3.30,-34,1
1635267909,2021-10-26 19:05,57.82,998.25,1024.04,214,11.29,3.29,-31,1
1635267970,2021-10-26 19:06,57.60,998.27,1024.05,214,11.29,3.24,-36,1
1635268153,2021-10-26 19:09,58.19,998.34,1024.12,214,11.20,3.30,-35,1
1635268214,2021-10-26 19:10,58.28,998.31,1024.09,214,11.19,3.31,-34,1
1635268274,2021-10-26 19:11,58.25,998.33,1024.12,214,11.21,3.32,-34,1
1635268335,2021-10-26 19:12,58.28,998.35,1024.14,214,11.23,3.35,-33,1
1635268396,2021-10-26 19:13,58.40,998.36,1024.15,214,11.21,3.36,-33,1
1635268456,2021-10-26 19:14,58.47,998.40,1024.18,214,11.24,3.40,-33,1
1635268517,2021-10-26 19:15,58.58,998.41,1024.19,214,11.17,3.36,-35,1
1635268578,2021-10-26 19:16,58.80,998.41,1024.20,214,11.12,3.37,-32,1
1635268639,2021-10-26 19:17,58.96,998.47,1024.25,214,11.18,3.46,-37,1
1635268700,2021-10-26 19:18,58.92,998.49,1024.27,214,11.13,3.41,-35,1
1635268822,2021-10-26 19:20,58.74,998.54,1024.32,214,11.27,3.50,-36,1
1635268883,2021-10-26 19:21,58.39,998.53,1024.32,214,11.35,3.49,-34,1
1635268944,2021-10-26 19:22,58.23,998.57,1024.36,214,11.41,3.51,-34,1
1635269005,2021-10-26 19:23,58.15,998.57,1024.35,214,11.46,3.53,-37,1
1635269066,2021-10-26 19:24,58.34,998.59,1024.37,214,11.47,3.59,-34,1
1635269127,2021-10-26 19:25,58.21,998.56,1024.34,214,11.45,3.54,-34,1
1635269188,2021-10-26 19:26,58.20,998.63,1024.41,214,11.47,3.56,-35,1
1635269249,2021-10-26 19:27,58.18,998.62,1024.41,214,11.44,3.52,-35,1
1635269309,2021-10-26 19:28,58.29,998.64,1024.43,214,11.43,3.54,-35,1
1635269370,2021-10-26 19:29,58.58,998.65,1024.43,214,11.30,3.49,-34,1
1635269431,2021-10-26 19:30,58.92,998.66,1024.45,214,11.24,3.51,-36,1
1635269492,2021-10-26 19:31,58.95,998.70,1024.48,214,11.28,3.56,-34,1
1635269553,2021-10-26 19:32,58.91,998.70,1024.48,214,11.31,3.58,-35,1
1635269614,2021-10-26 19:33,58.82,998.70,1024.48,214,11.39,3.63,-33,1
1635269675,2021-10-26 19:34,58.86,998.70,1024.48,214,11.46,3.71,-32,1
1635269736,2021-10-26 19:35,58.59,998.67,1024.45,214,11.51,3.69,-34,1
1635269798,2021-10-26 19:36,58.61,998.69,1024.47,214,11.47,3.65,-33,1
1635269858,2021-10-26 19:37,59.09,998.66,1024.44,214,11.20,3.52,-35,1
1635269919,2021-10-26 19:38,60.12,998.69,1024.48,214,10.97,3.54,-33,1
1635269980,2021-10-26 19:39,60.40,998.70,1024.49,214,10.90,3.54,-35,1
1635270041,2021-10-26 19:40,60.69,998.69,1024.48,214,10.82,3.54,-33,1
1635270102,2021-10-26 19:41,60.92,998.68,1024.47,214,10.78,3.55,-33,1
1635270163,2021-10-26 19:42,60.98,998.67,1024.45,214,10.83,3.61,-34,1
1635270224,2021-10-26 19:43,61.07,998.65,1024.44,214,10.78,3.59,-34,1
1635270285,2021-10-26 19:44,61.19,998.68,1024.47,214,10.68,3.52,-35,1
1635270345,2021-10-26 19:45,61.30,998.65,1024.43,214,10.79,3.65,-34,1
1635270406,2021-10-26 19:46,60.91,998.66,1024.44,214,10.92,3.68,-33,1
1635270467,2021-10-26 19:47,60.83,998.62,1024.40,214,11.02,3.76,-33,1
1635270527,2021-10-26 19:48,60.31,998.62,1024.40,214,11.11,3.72,-34,1
1635270588,2021-10-26 19:49,60.08,998.63,1024.41,214,11.15,3.70,-36,1
1635270649,2021-10-26 19:50,60.06,998.66,1024.45,214,11.15,3.70,-33,1
1635270710,2021-10-26 19:51,59.69,998.66,1024.44,214,11.18,3.64,-34,1
1635270771,2021-10-26 19:52,59.84,998.70,1024.48,214,11.22,3.71,-33,1
1635270832,2021-10-26 19:53,59.89,998.68,1024.46,214,11.19,3.70,-34,1
1635270893,2021-10-26 19:54,59.97,998.68,1024.46,214,11.18,3.71,-36,1
1635270955,2021-10-26 19:55,59.93,998.68,1024.46,214,11.22,3.73,-34,1
1635271016,2021-10-26 19:56,59.95,998.69,1024.47,214,11.20,3.72,-34,1
1635271077,2021-10-26 19:57,59.99,998.68,1024.46,214,11.20,3.73,-35,1
1635271137,2021-10-26 19:58,60.24,998.66,1024.44,214,11.24,3.83,-34,1
1635271198,2021-10-26 19:59,60.34,998.66,1024.44,214,11.27,3.88,-33,1
1635271259,2021-10-26 20:00,60.51,998.65,1024.44,214,11.26,3.91,-37,1
1635271319,2021-10-26 20:01,60.32,998.66,1024.44,214,11.28,3.88,-33,1
1635271380,2021-10-26 20:03,60.57,998.65,1024.43,214,11.25,3.91,-34,1
1635271441,2021-10-26 20:04,60.26,998.66,1024.44,214,11.14,3.74,-35,1
1635271502,2021-10-26 20:05,60.77,998.68,1024.46,214,11.04,3.76,-34,1
1635271563,2021-10-26 20:06,60.96,998.72,1024.50,214,11.01,3.78,-35,1
1635271625,2021-10-26 20:07,60.94,998.73,1024.51,214,11.04,3.80,-34,1
1635271686,2021-10-26 20:08,61.00,998.77,1024.55,214,11.05,3.83,-34,1
1635271747,2021-10-26 20:09,61.02,998.72,1024.50,214,11.05,3.83,-34,1
1635271808,2021-10-26 20:10,61.09,998.76,1024.55,214,11.02,3.82,-33,1
1635271869,2021-10-26 20:11,61.45,998.75,1024.54,214,10.92,3.81,-34,1
1635271930,2021-10-26 20:12,61.70,998.77,1024.56,214,10.81,3.76,-36,1
1635271991,2021-10-26 20:13,61.74,998.78,1024.56,214,10.83,3.79,-35,1
1635272052,2021-10-26 20:14,61.74,998.78,1024.56,214,10.69,3.66,-34,1
1635272113,2021-10-26 20:15,62.19,998.80,1024.59,214,10.73,3.80,-36,1
1635272174,2021-10-26 20:16,62.09,998.80,1024.58,214,10.73,3.78,-35,1
1635272235,2021-10-26 20:17,62.23,998.81,1024.60,214,10.73,3.81,-33,1
1635272295,2021-10-26 20:18,62.19,998.82,1024.60,214,10.73,3.80,-38,1
1635272356,2021-10-26 20:19,62.12,998.82,1024.60,214,10.77,3.82,-35,1
1635272417,2021-10-26 20:20,62.15,998.83,1024.61,214,10.82,3.87,-35,1
1635272478,2021-10-26 20:21,62.06,998.84,1024.62,214,10.84,3.87,-33,1
1635272539,2021-10-26 20:22,62.07,998.83,1024.61,214,10.85,3.88,-34,1
1635272600,2021-10-26 20:23,62.27,998.81,1024.59,214,10.77,3.85,-34,1
1635272661,2021-10-26 20:24,62.06,998.80,1024.59,214,10.77,3.80,-33,1
1635272722,2021-10-26 20:25,62.24,998.83,1024.61,214,10.62,3.71,-35,1
1635272782,2021-10-26 20:26,62.68,998.81,1024.59,214,10.54,3.73,-35,1
1635272843,2021-10-26 20:27,62.80,998.85,1024.63,214,10.52,3.74,-35,1
1635272904,2021-10-26 20:28,62.67,998.88,1024.67,214,10.59,3.77,-33,1
1635272965,2021-10-26 20:29,63.16,998.85,1024.64,214,10.40,3.71,-36,1
1635273026,2021-10-26 20:30,63.53,998.84,1024.62,214,10.39,3.78,-34,1
1635273087,2021-10-26 20:31,63.57,998.84,1024.62,214,10.36,3.76,-34,1
1635273147,2021-10-26 20:32,63.83,998.83,1024.61,214,10.30,3.76,-34,1
1635273208,2021-10-26 20:33,63.82,998.83,1024.62,214,10.34,3.80,-34,1
1635273269,2021-10-26 20:34,63.82,998.81,1024.59,214,10.32,3.78,-34,1
1635273330,2021-10-26 20:35,64.08,998.85,1024.64,214,10.27,3.79,-33,1
1635273391,2021-10-26 20:36,64.09,998.86,1024.64,214,10.31,3.83,-34,1
1635273452,2021-10-26 20:37,64.12,998.84,1024.62,214,10.30,3.82,-34,1
1635273513,2021-10-26 20:38,63.89,998.88,1024.66,214,10.34,3.81,-34,1
1635273574,2021-10-26 20:39,64.15,998.90,1024.68,214,10.35,3.88,-33,1
1635273636,2021-10-26 20:40,63.77,998.91,1024.69,214,10.42,3.86,-35,1
1635273696,2021-10-26 20:41,63.41,998.93,1024.71,214,10.53,3.88,-34,1
1635273819,2021-10-26 20:43,63.12,998.92,1024.71,214,10.62,3.90,-34,1
1635273880,2021-10-26 20:44,63.06,998.87,1024.65,214,10.65,3.92,-34,1
1635273941,2021-10-26 20:45,62.81,998.86,1024.65,214,10.68,3.89,-33,1
1635274002,2021-10-26 20:46,62.89,998.86,1024.65,214,10.52,3.76,-34,1
1635274063,2021-10-26 20:47,63.41,998.84,1024.63,214,10.45,3.81,-35,1
1635274124,2021-10-26 20:48,63.45,998.86,1024.64,214,10.44,3.81,-35,1
1635274184,2021-10-26 20:49,63.51,998.88,1024.67,214,10.43,3.81,-33,1
1635274245,2021-10-26 20:50,63.73,998.92,1024.71,214,10.46,3.89,-34,1
1635274306,2021-10-26 20:51,63.36,998.92,1024.71,214,10.48,3.83,-33,1
1635274367,2021-10-26 20:52,63.55,998.95,1024.73,214,10.44,3.83,-33,1
1635274427,2021-10-26 20:53,63.67,998.94,1024.72,214,10.40,3.82,-33,1
1635274488,2021-10-26 20:54,64.34,998.90,1024.68,214,10.16,3.74,-35,1
1635274549,2021-10-26 20:55,64.59,998.92,1024.71,214,10.16,3.80,-35,1
1635274610,2021-10-26 20:56,64.73,998.90,1024.68,214,10.20,3.86,-34,1
1635274671,2021-10-26 20:57,64.50,998.90,1024.68,214,10.30,3.91,-34,1
1635274732,2021-10-26 20:58,64.24,998.85,1024.63,214,10.42,3.96,-34,1
1635274793,2021-10-26 20:59,64.06,998.82,1024.61,214,10.52,4.02,-35,1
1635274854,2021-10-26 21:00,63.83,998.80,1024.59,214,10.61,4.05,-34,1
1635274915,2021-10-26 21:01,63.99,998.83,1024.62,214,10.66,4.14,-34,1
1635274976,2021-10-26 21:02,63.83,998.87,1024.65,214,10.70,4.14,-35,1
1635275036,2021-10-26 21:03,63.58,998.90,1024.69,214,10.62,4.01,-35,1
1635275097,2021-10-26 21:04,63.86,998.93,1024.72,214,10.55,4.00,-36,1
1635275157,2021-10-26 21:05,63.89,998.92,1024.71,214,10.56,4.02,-34,1
1635275218,2021-10-26 21:06,63.89,998.92,1024.71,214,10.62,4.08,-34,1
1635275278,2021-10-26 21:07,63.89,998.87,1024.66,214,10.67,4.13,-34,1
1635275338,2021-10-26 21:08,63.73,998.90,1024.69,214,10.65,4.07,-35,1
1635275399,2021-10-26 21:09,63.96,998.87,1024.66,214,10.55,4.03,-35,1
1635275459,2021-10-26 21:10,64.13,998.94,1024.72,214,10.44,3.96,-33,1
1635275520,2021-10-26 21:12,64.63,998.94,1024.73,214,10.32,3.96,-35,1
1635275581,2021-10-26 21:13,65.10,998.93,1024.72,214,10.22,3.96,-34,1
1635275642,2021-10-26 21:14,65.32,998.94,1024.73,214,10.14,3.94,-35,1
1635275702,2021-10-26 21:15,66.15,998.95,1024.74,214,10.03,4.01,-34,1
1635275763,2021-10-26 21:16,65.69,999.00,1024.78,214,10.05,3.93,-32,1
1635275824,2021-10-26 21:17,66.08,998.99,1024.77,214,9.94,3.91,-34,1
1635275885,2021-10-26 21:18,66.38,999.01,1024.79,214,9.89,3.93,-35,1
1635275946,2021-10-26 21:19,66.83,999.03,1024.81,214,9.82,3.96,-36,1
1635276007,2021-10-26 21:20,66.80,999.03,1024.82,214,9.87,4.00,-34,1
1635276068,2021-10-26 21:21,66.44,999.06,1024.84,214,9.93,3.98,-34,1
1635276129,2021-10-26 21:22,66.31,999.09,1024.87,214,9.97,3.99,-36,1
1635276190,2021-10-26 21:23,66.25,999.09,1024.88,214,9.94,3.95,-34,1
1635276251,2021-10-26 21:24,66.07,999.08,1024.87,214,10.04,4.00,-32,1
1635276312,2021-10-26 21:25,65.80,999.11,1024.89,214,10.15,4.05,-34,1
1635276373,2021-10-26 21:26,65.62,999.12,1024.90,214,10.23,4.09,-35,1
1635276434,2021-10-26 21:27,65.72,999.12,1024.90,214,10.14,4.02,-33,1
1635276494,2021-10-26 21:28,65.91,999.15,1024.93,214,10.03,3.96,-33,1
1635276555,2021-10-26 21:29,66.28,999.18,1024.96,214,9.96,3.97,-33,1
1635276616,2021-10-26 21:30,66.98,999.18,1024.97,214,9.75,3.92,-34,1
1635276677,2021-10-26 21:31,67.54,999.21,1024.99,214,9.64,3.93,-34,1
1635276738,2021-10-26 21:32,67.71,999.16,1024.94,214,9.63,3.96,-33,1
1635276799,2021-10-26 21:33,68.14,999.14,1024.92,214,9.51,3.94,-34,1
1635276860,2021-10-26 21:34,68.19,999.12,1024.90,214,9.56,3.99,-34,1
1635276921,2021-10-26 21:35,68.09,999.09,1024.87,214,9.61,4.02,-33,1
1635276981,2021-10-26 21:36,68.04,999.09,1024.88,214,9.52,3.93,-35,1
1635277042,2021-10-26 21:37,67.98,999.08,1024.86,214,9.56,3.95,-36,1
1635277103,2021-10-26 21:38,68.03,999.09,1024.87,214,9.52,3.92,-32,1
1635277164,2021-10-26 21:39,68.22,999.14,1024.92,214,9.51,3.95,-35,1
1635277225,2021-10-26 21:40,68.28,999.11,1024.90,214,9.49,3.95,-35,1
1635277286,2021-10-26 21:41,68.52,999.16,1024.94,214,9.44,3.95,-34,1
1635277347,2021-10-26 21:42,68.68,999.18,1024.97,214,9.40,3.94,-36,1
1635277408,2021-10-26 21:43,68.88,999.21,1024.99,214,9.35,3.94,-36,1
1635277470,2021-10-26 21:44,69.19,999.21,1024.99,214,9.30,3.95,-35,1
1635277531,2021-10-26 21:45,69.27,999.21,1024.99,214,9.25,3.92,-34,1
1635277592,2021-10-26 21:46,69.27,999.24,1025.02,214,9.30,3.97,-34,1
1635277653,2021-10-26 21:47,69.31,999.26,1025.04,214,9.28,3.96,-33,1
1635277714,2021-10-26 21:48,69.36,999.29,1025.07,214,9.24,3.93,-35,1
1635277775,2021-10-26 21:49,69.41,999.27,1025.06,214,9.32,4.02,-33,1
1635277835,2021-10-26 21:50,69.54,999.27,1025.06,214,9.22,3.95,-35,1
1635277896,2021-10-26 21:51,69.58,999.28,1025.06,214,9.23,3.96,-34,1
1635277957,2021-10-26 21:52,69.51,999.29,1025.08,214,9.28,4.00,-33,1
1635278018,2021-10-26 21:53,69.30,999.32,1025.10,214,9.33,4.00,-34,1
1635278079,2021-10-26 21:54,69.51,999.32,1025.10,214,9.29,4.01,-35,1
1635278140,2021-10-26 21:55,69.48,999.31,1025.10,214,9.31,4.02,-32,1
1635278201,2021-10-26 21:56,69.54,999.33,1025.11,214,9.30,4.02,-34,1
1635278261,2021-10-26 21:57,70.09,999.35,1025.14,214,9.14,3.98,-34,1
1635278322,2021-10-26 21:58,70.60,999.40,1025.18,214,9.05,4.00,-33,1
1635278383,2021-10-26 21:59,71.07,999.44,1025.22,214,8.94,3.99,-34,1
1635278444,2021-10-26 22:00,71.16,999.44,1025.23,214,8.96,4.02,-34,1
1635278505,2021-10-26 22:01,71.17,999.48,1025.26,214,8.97,4.04,-34,1
1635278566,2021-10-26 22:02,71.06,999.48,1025.26,214,9.05,4.09,-33,1
1635278627,2021-10-26 22:03,70.79,999.54,1025.32,214,9.09,4.07,-34,1
1635278688,2021-10-26 22:04,70.79,999.55,1025.33,214,9.09,4.08,-36,1
1635278749,2021-10-26 22:05,70.93,999.65,1025.44,214,9.01,4.03,-34,1
1635278810,2021-10-26 22:06,71.67,999.63,1025.41,214,8.82,3.99,-34,1
1635278870,2021-10-26 22:07,71.64,999.61,1025.39,214,8.91,4.07,-33,1
1635278931,2021-10-26 22:08,71.35,999.69,1025.47,214,8.97,4.07,-33,1
1635278992,2021-10-26 22:09,71.35,999.71,1025.49,214,9.01,4.11,-34,1
1635279052,2021-10-26 22:10,71.07,999.74,1025.52,214,9.11,4.15,-34,1
1635279113,2021-10-26 22:11,70.69,999.73,1025.51,214,9.20,4.16,-33,1
1635279174,2021-10-26 22:12,70.44,999.76,1025.54,214,9.20,4.11,-32,1
1635279235,2021-10-26 22:13,70.56,999.83,1025.62,214,9.21,4.15,-34,1
1635279296,2021-10-26 22:14,70.58,999.87,1025.65,214,9.20,4.14,-35,1
1635279357,2021-10-26 22:15,70.43,999.79,1025.57,214,9.26,4.17,-35,1
1635279417,2021-10-26 22:16,70.38,999.82,1025.60,214,9.33,4.22,-35,1
1635279478,2021-10-26 22:17,70.26,999.79,1025.57,214,9.40,4.27,-34,1
1635279538,2021-10-26 22:18,70.19,999.80,1025.58,214,9.43,4.28,-36,1
1635279599,2021-10-26 22:19,69.97,999.83,1025.61,214,9.46,4.27,-34,1
1635279659,2021-10-26 22:20,69.73,999.84,1025.62,214,9.49,4.24,-35,1
1635279719,2021-10-26 22:21,69.76,999.84,1025.62,214,9.50,4.26,-35,1
1635279780,2021-10-26 22:23,69.89,999.87,1025.66,214,9.53,4.32,-36,1
1635279841,2021-10-26 22:24,69.97,999.87,1025.66,214,9.54,4.34,-34,1
1635279902,2021-10-26 22:25,69.75,999.87,1025.65,214,9.55,4.31,-35,1
1635279963,2021-10-26 22:26,69.65,999.92,1025.70,214,9.55,4.29,-34,1
1635280024,2021-10-26 22:27,69.58,999.95,1025.73,214,9.57,4.29,-37,1
1635280085,2021-10-26 22:28,69.65,999.95,1025.73,214,9.60,4.33,-34,1
1635280146,2021-10-26 22:29,69.57,999.98,1025.77,214,9.61,4.33,-36,1
1635280206,2021-10-26 22:30,69.51,1000.01,1025.79,214,9.62,4.32,-33,1
1635280267,2021-10-26 22:31,69.91,1000.01,1025.80,214,9.63,4.42,-33,1
1635280328,2021-10-26 22:32,69.61,1000.03,1025.81,214,9.64,4.36,-34,1
1635280389,2021-10-26 22:33,69.08,1000.04,1025.82,214,9.65,4.26,-35,1
1635280450,2021-10-26 22:34,69.14,1000.04,1025.82,214,9.63,4.26,-33,1
1635280511,2021-10-26 22:35,69.27,1000.07,1025.85,214,9.58,4.24,-35,1
1635280572,2021-10-26 22:36,69.15,1000.06,1025.84,214,9.57,4.20,-34,1
1635280633,2021-10-26 22:37,69.37,1000.05,1025.83,214,9.59,4.27,-34,1
1635280694,2021-10-26 22:38,69.36,1000.05,1025.83,214,9.59,4.27,-34,1
1635280755,2021-10-26 22:39,69.40,1000.05,1025.83,214,9.59,4.27,-34,1
1635280816,2021-10-26 22:40,69.56,1000.08,1025.86,214,9.60,4.32,-34,1
1635280937,2021-10-26 22:42,69.33,1000.10,1025.88,214,9.61,4.28,-35,1
1635280998,2021-10-26 22:43,69.22,1000.05,1025.83,214,9.61,4.26,-33,1
1635281059,2021-10-26 22:44,69.02,1000.07,1025.85,214,9.61,4.21,-34,1
1635281120,2021-10-26 22:45,69.35,1000.03,1025.81,214,9.60,4.27,-33,1
1635281181,2021-10-26 22:46,69.15,1000.02,1025.80,214,9.61,4.24,-34,1
1635281241,2021-10-26 22:47,69.21,1000.03,1025.81,214,9.60,4.24,-35,1
1635281302,2021-10-26 22:48,69.36,1000.04,1025.83,214,9.57,4.25,-33,1
1635281366,2021-10-26 22:49,69.54,1000.05,1025.83,214,9.57,4.28,-35,1
1635281427,2021-10-26 22:50,69.09,1000.03,1025.82,214,9.55,4.17,-34,1
1635281488,2021-10-26 22:51,69.07,1000.01,1025.80,214,9.55,4.17,-33,1
1635281549,2021-10-26 22:52,69.20,1000.03,1025.82,214,9.54,4.18,-34,1
1635281609,2021-10-26 22:53,69.24,999.99,1025.78,214,9.51,4.16,-34,1
1635281671,2021-10-26 22:54,69.44,1000.02,1025.81,214,9.41,4.11,-34,1
1635281733,2021-10-26 22:55,69.52,1000.02,1025.81,214,9.40,4.12,-33,1
1635281794,2021-10-26 22:56,69.80,1000.05,1025.83,214,9.41,4.18,-34,1
1635281916,2021-10-26 22:58,70.26,1000.12,1025.90,214,9.41,4.28,-34,1
1635281977,2021-10-26 22:59,70.11,1000.06,1025.84,214,9.42,4.26,-33,1
1635282038,2021-10-26 23:00,70.09,1000.03,1025.81,214,9.45,4.28,-33,1
1635282099,2021-10-26 23:01,69.78,1000.07,1025.86,214,9.44,4.21,-34,1
1635282160,2021-10-26 23:02,70.10,1000.11,1025.90,214,9.44,4.27,-35,1
1635282221,2021-10-26 23:03,69.83,1000.15,1025.94,214,9.41,4.19,-35,1
1635282343,2021-10-26 23:05,70.16,1000.20,1025.99,214,9.38,4.23,-34,1
1635282404,2021-10-26 23:06,70.16,1000.16,1025.94,214,9.39,4.24,-34,1
1635282465,2021-10-26 23:07,70.46,1000.15,1025.93,214,9.40,4.31,-34,1
1635282526,2021-10-26 23:08,70.46,1000.03,1025.82,214,9.41,4.32,-35,1
1635282587,2021-10-26 23:09,70.14,1000.01,1025.79,214,9.42,4.26,-34,1
1635282648,2021-10-26 23:10,70.05,1000.00,1025.79,214,9.45,4.27,-36,1
1635282709,2021-10-26 23:11,69.64,1000.02,1025.80,214,9.42,4.16,-35,1
1635282770,2021-10-26 23:12,70.22,1000.12,1025.90,214,9.25,4.12,-36,1
1635282831,2021-10-26 23:13,70.19,1000.14,1025.92,214,9.26,4.12,-33,1
1635282892,2021-10-26 23:14,70.33,1000.15,1025.93,214,9.30,4.18,-35,1
1635282953,2021-10-26 23:15,70.22,1000.13,1025.92,214,9.33,4.19,-34,1
1635283014,2021-10-26 23:16,70.23,1000.10,1025.88,214,9.33,4.19,-34,1
1635283074,2021-10-26 23:17,70.30,1000.11,1025.89,214,9.32,4.20,-33,1
1635283135,2021-10-26 23:18,70.13,1000.10,1025.89,214,9.31,4.15,-34,1
1635283196,2021-10-26 23:19,69.99,1000.11,1025.90,214,9.29,4.11,-33,1
1635283256,2021-10-26 23:20,70.15,1000.12,1025.90,214,9.29,4.14,-33,1
1635283317,2021-10-26 23:21,70.24,1000.10,1025.89,214,9.31,4.18,-33,1
1635283377,2021-10-26 23:22,70.18,1000.08,1025.86,214,9.33,4.18,-33,1
1635283438,2021-10-26 23:23,70.27,1000.12,1025.90,214,9.34,4.21,-34,1
1635283498,2021-10-26 23:24,70.06,1000.11,1025.89,214,9.30,4.13,-34,1
1635283619,2021-10-26 23:26,70.05,1000.09,1025.88,214,9.28,4.11,-35,1
1635283679,2021-10-26 23:27,70.12,1000.15,1025.93,214,9.28,4.12,-34,1
1635283740,2021-10-26 23:29,69.99,1000.18,1025.96,214,9.26,4.08,-33,1
1635283800,2021-10-26 23:30,70.18,1000.15,1025.93,214,9.26,4.12,-35,1
1635283861,2021-10-26 23:31,70.39,1000.15,1025.93,214,9.26,4.16,-33,1
1635283922,2021-10-26 23:32,70.24,1000.16,1025.94,214,9.27,4.14,-35,1
1635284044,2021-10-26 23:34,70.10,1000.18,1025.96,214,9.27,4.11,-33,1
1635284105,2021-10-26 23:35,70.07,1000.25,1026.04,214,9.24,4.07,-35,1
1635284166,2021-10-26 23:36,70.36,1000.29,1026.07,214,9.22,4.11,-35,1
1635284227,2021-10-26 23:37,70.23,1000.30,1026.08,214,9.16,4.03,-33,1
1635284288,2021-10-26 23:38,70.74,1000.33,1026.12,214,9.00,3.98,-33,1
1635284349,2021-10-26 23:39,70.94,1000.32,1026.11,214,8.98,4.00,-36,1
1635284409,2021-10-26 23:40,71.17,1000.28,1026.07,214,9.04,4.10,-34,1
1635284470,2021-10-26 23:41,71.22,1000.27,1026.05,214,9.08,4.15,-33,1
1635284531,2021-10-26 23:42,71.13,1000.28,1026.06,214,9.09,4.14,-34,1
1635284592,2021-10-26 23:43,71.30,1000.28,1026.06,214,9.03,4.12,-36,1
1635284653,2021-10-26 23:44,71.26,1000.28,1026.07,214,9.03,4.11,-33,1
1635284714,2021-10-26 23:45,71.25,1000.31,1026.09,214,9.04,4.12,-34,1
1635284775,2021-10-26 23:46,71.41,1000.27,1026.05,214,9.04,4.15,-35,1
1635284836,2021-10-26 23:47,71.43,1000.22,1026.00,214,9.05,4.17,-33,1
1635284897,2021-10-26 23:48,71.33,1000.24,1026.02,214,9.06,4.15,-34,1
1635284958,2021-10-26 23:49,71.22,1000.26,1026.04,214,9.07,4.14,-34,1
1635285019,2021-10-26 23:50,70.98,1000.21,1026.00,214,9.07,4.09,-34,1
1635285079,2021-10-26 23:51,71.16,1000.22,1026.00,214,9.05,4.11,-33,1
1635285140,2021-10-26 23:52,71.19,1000.20,1025.99,214,9.04,4.11,-35,1
1635285201,2021-10-26 23:53,71.28,1000.20,1025.98,214,9.05,4.14,-34,1
1635285262,2021-10-26 23:54,71.47,1000.15,1025.94,214,9.05,4.17,-34,1
1635285323,2021-10-26 23:55,71.51,1000.14,1025.93,214,9.05,4.18,-35,1
1635285384,2021-10-26 23:56,71.49,1000.09,1025.87,214,9.03,4.16,-33,1
1635285445,2021-10-26 23:57,71.49,1000.10,1025.88,214,9.00,4.13,-33,1
1635285505,2021-10-26 23:58,71.44,1000.11,1025.90,214,8.99,4.11,-33,1
1635285566,2021-10-26 23:59,71.41,1000.11,1025.90,214,8.99,4.10,-33,1