1635285627,2021-10-27 00:00,71.39,1000.10,1025.89,214,8.96,4.07,-33,1
1635285688,2021-10-27 00:01,71.39,1000.13,1025.91,214,8.96,4.07,-34,1
1635285749,2021-10-27 00:02,71.42,1000.10,1025.89,214,8.93,4.05,-33,1
1635285810,2021-10-27 00:03,71.50,1000.09,1025.87,214,8.89,4.03,-34,1
1635285871,2021-10-27 00:04,71.69,1000.11,1025.89,214,8.91,4.08,-36,1
1635285932,2021-10-27 00:05,71.67,1000.14,1025.93,214,8.93,4.10,-34,1
1635285992,2021-10-27 00:06,71.70,1000.20,1025.98,214,8.77,3.95,-33,1
1635286054,2021-10-27 00:07,72.04,1000.19,1025.97,214,8.71,3.96,-32,1
1635286114,2021-10-27 00:08,72.15,1000.15,1025.94,214,8.68,3.95,-35,1
1635286175,2021-10-27 00:09,72.22,1000.12,1025.91,214,8.75,4.03,-35,1
1635286236,2021-10-27 00:10,72.31,1000.09,1025.87,214,8.76,4.06,-34,1
1635286297,2021-10-27 00:11,72.15,1000.07,1025.85,214,8.74,4.01,-35,1
1635286358,2021-10-27 00:12,72.13,1000.08,1025.86,214,8.80,4.06,-34,1
1635286419,2021-10-27 00:13,72.17,1000.09,1025.88,214,8.84,4.11,-32,1
1635286480,2021-10-27 00:14,72.09,1000.11,1025.90,214,8.82,4.08,-35,1
1635286541,2021-10-27 00:15,72.07,1000.10,1025.88,214,8.83,4.08,-33,1
1635286601,2021-10-27 00:16,72.24,1000.06,1025.84,214,8.85,4.13,-35,1
1635286662,2021-10-27 00:17,72.20,1000.03,1025.81,214,8.87,4.14,-35,1
1635286723,2021-10-27 00:18,72.10,1000.06,1025.84,214,8.86,4.11,-34,1
1635286784,2021-10-27 00:19,72.06,1000.05,1025.83,214,8.83,4.08,-34,1
1635286906,2021-10-27 00:21,72.40,1000.05,1025.83,214,8.70,4.02,-35,1
1635286967,2021-10-27 00:22,72.44,1000.06,1025.84,214,8.73,4.06,-35,1
1635287028,2021-10-27 00:23,72.45,1000.07,1025.85,214,8.76,4.09,-34,1
1635287088,2021-10-27 00:24,72.30,1000.07,1025.86,214,8.79,4.09,-34,1
1635287149,2021-10-27 00:25,72.34,1000.09,1025.87,214,8.79,4.10,-37,1
1635287210,2021-10-27 00:26,72.40,1000.07,1025.85,214,8.77,4.09,-32,1
1635287271,2021-10-27 00:27,72.39,1000.16,1025.95,214,8.68,4.00,-34,1
1635287332,2021-10-27 00:28,73.28,1000.22,1026.00,214,8.43,3.93,-34,1
1635287393,2021-10-27 00:29,73.89,1000.34,1026.12,214,8.28,3.90,-35,1
1635287454,2021-10-27 00:30,74.46,1000.31,1026.10,214,8.22,3.96,-34,1
1635287515,2021-10-27 00:31,74.48,1000.36,1026.14,214,8.20,3.94,-34,1
1635287575,2021-10-27 00:32,74.62,1000.41,1026.19,214,8.14,3.91,-34,1
1635287636,2021-10-27 00:33,75.38,1000.42,1026.20,214,8.01,3.93,-34,1
1635287697,2021-10-27 00:34,76.20,1000.37,1026.15,214,7.78,3.86,-36,1
1635287757,2021-10-27 00:35,76.26,1000.31,1026.09,214,7.81,3.90,-36,1
1635287818,2021-10-27 00:36,77.16,1000.30,1026.08,214,7.61,3.87,-37,1
1635287878,2021-10-27 00:37,77.74,1000.24,1026.02,214,7.55,3.92,-35,1
1635287939,2021-10-27 00:38,78.10,1000.24,1026.03,214,7.39,3.83,-35,1
1635287999,2021-10-27 00:39,78.95,1000.23,1026.02,214,7.27,3.87,-34,1
1635288120,2021-10-27 00:42,79.15,1000.20,1025.98,214,7.27,3.90,-33,1
1635288181,2021-10-27 00:43,79.28,1000.20,1025.98,214,7.28,3.94,-35,1
1635288242,2021-10-27 00:44,79.11,1000.22,1026.00,214,7.35,3.97,-34,1
1635288303,2021-10-27 00:45,78.99,1000.19,1025.97,214,7.39,3.99,-36,1
1635288364,2021-10-27 00:46,78.92,1000.20,1025.99,214,7.40,3.99,-34,1
1635288425,2021-10-27 00:47,78.78,1000.23,1026.02,214,7.37,3.93,-36,1
1635288486,2021-10-27 00:48,79.33,1000.18,1025.96,214,7.34,4.00,-34,1
1635288547,2021-10-27 00:49,79.25,1000.22,1026.00,214,7.32,3.97,-33,1
1635288608,2021-10-27 00:50,79.39,1000.21,1025.99,214,7.28,3.96,-34,1
1635288669,2021-10-27 00:51,79.41,1000.09,1025.87,214,7.34,4.02,-38,1
1635288730,2021-10-27 00:52,79.45,1000.15,1025.93,214,7.31,4.00,-34,1
1635288791,2021-10-27 00:53,79.50,1000.14,1025.93,214,7.32,4.02,-35,1
1635288852,2021-10-27 00:54,79.65,1000.19,1025.97,214,7.30,4.02,-32,1
1635288912,2021-10-27 00:55,79.81,1000.19,1025.98,214,7.24,3.99,-34,1
1635289034,2021-10-27 00:57,79.95,1000.21,1025.99,214,7.29,4.07,-34,1
1635289095,2021-10-27 00:58,80.03,1000.22,1026.01,214,7.26,4.05,-34,1
1635289156,2021-10-27 00:59,80.37,1000.25,1026.03,214,7.21,4.06,-33,1
1635289217,2021-10-27 01:00,80.34,1000.30,1026.08,214,7.22,4.07,-35,1
1635289278,2021-10-27 01:01,80.37,1000.31,1026.09,214,7.26,4.11,-34,1
1635289339,2021-10-27 01:02,80.16,1000.29,1026.08,214,7.29,4.10,-34,1
1635289400,2021-10-27 01:03,80.55,1000.27,1026.05,214,7.19,4.07,-36,1
1635289461,2021-10-27 01:04,80.77,1000.30,1026.08,214,7.16,4.08,-34,1
1635289522,2021-10-27 01:05,80.58,1000.29,1026.07,214,7.29,4.18,-35,1
1635289582,2021-10-27 01:06,80.42,1000.28,1026.06,214,7.29,4.15,-34,1
1635289643,2021-10-27 01:07,80.21,1000.27,1026.05,214,7.34,4.16,-35,1
1635289704,2021-10-27 01:08,80.25,1000.25,1026.03,214,7.33,4.16,-34,1
1635289765,2021-10-27 01:09,80.21,1000.25,1026.03,214,7.36,4.18,-34,1
1635289825,2021-10-27 01:10,80.20,1000.24,1026.02,214,7.33,4.15,-35,1
1635289886,2021-10-27 01:11,80.27,1000.25,1026.03,214,7.32,4.15,-33,1
1635289947,2021-10-27 01:12,80.39,1000.29,1026.08,214,7.31,4.16,-35,1
1635290008,2021-10-27 01:13,80.43,1000.23,1026.01,214,7.30,4.16,-34,1
1635290069,2021-10-27 01:14,80.51,1000.23,1026.02,214,7.28,4.16,-35,1
1635290130,2021-10-27 01:15,80.70,1000.23,1026.01,214,7.22,4.13,-34,1
1635290253,2021-10-27 01:17,80.70,1000.22,1026.00,214,7.26,4.17,-34,1
1635290313,2021-10-27 01:18,80.74,1000.20,1025.98,214,7.23,4.15,-35,1
1635290374,2021-10-27 01:19,80.96,1000.21,1025.99,214,7.16,4.12,-34,1
1635290435,2021-10-27 01:20,80.91,1000.24,1026.03,214,7.25,4.20,-33,1
1635290496,2021-10-27 01:21,80.85,1000.24,1026.02,214,7.24,4.18,-35,1
1635290557,2021-10-27 01:22,80.86,1000.22,1026.00,214,7.19,4.13,-36,1
1635290618,2021-10-27 01:23,81.18,1000.19,1025.97,214,7.14,4.14,-34,1
1635290679,2021-10-27 01:24,81.12,1000.21,1025.99,214,7.16,4.15,-35,1
1635290740,2021-10-27 01:25,80.89,1000.21,1025.99,214,7.24,4.18,-36,1
1635290801,2021-10-27 01:26,80.68,1000.23,1026.01,214,7.29,4.20,-36,1
1635290861,2021-10-27 01:27,80.47,1000.25,1026.03,214,7.31,4.18,-36,1
1635290922,2021-10-27 01:28,80.51,1000.25,1026.04,214,7.36,4.23,-35,1
1635290983,2021-10-27 01:29,80.07,1000.25,1026.03,214,7.44,4.23,-34,1
1635291044,2021-10-27 01:30,79.68,1000.24,1026.02,214,7.50,4.22,-34,1
1635291105,2021-10-27 01:31,79.44,1000.16,1025.95,214,7.56,4.24,-36,1
1635291166,2021-10-27 01:32,79.14,1000.15,1025.93,214,7.66,4.28,-35,1
1635291227,2021-10-27 01:33,78.93,1000.16,1025.94,214,7.74,4.32,-34,1
1635291288,2021-10-27 01:34,78.74,1000.15,1025.94,214,7.79,4.34,-34,1
1635291409,2021-10-27 01:36,78.36,1000.17,1025.95,214,7.88,4.35,-37,1
1635291470,2021-10-27 01:37,77.99,1000.18,1025.96,214,7.93,4.34,-34,1
1635291531,2021-10-27 01:38,78.09,1000.19,1025.97,214,7.98,4.40,-35,1
1635291592,2021-10-27 01:39,77.75,1000.19,1025.97,214,8.03,4.39,-33,1
1635291653,2021-10-27 01:40,77.72,1000.20,1025.98,214,8.07,4.42,-33,1
1635291714,2021-10-27 01:41,77.43,1000.22,1026.01,214,8.11,4.41,-37,1
1635291775,2021-10-27 01:42,77.15,1000.28,1026.06,214,8.11,4.36,-34,1
1635291836,2021-10-27 01:43,77.05,1000.35,1026.13,214,8.07,4.30,-35,1
1635291896,2021-10-27 01:44,76.83,1000.34,1026.12,214,8.03,4.22,-36,1
1635291957,2021-10-27 01:45,76.72,1000.38,1026.16,214,8.02,4.19,-34,1
1635292018,2021-10-27 01:46,76.85,1000.38,1026.16,214,8.00,4.19,-34,1
1635292078,2021-10-27 01:47,77.01,1000.39,1026.17,214,7.92,4.15,-34,1
1635292138,2021-10-27 01:48,77.43,1000.38,1026.16,214,7.86,4.16,-35,1
1635292259,2021-10-27 01:50,77.26,1000.34,1026.13,214,7.92,4.19,-34,1
1635292320,2021-10-27 01:52,77.53,1000.36,1026.14,214,7.80,4.12,-35,1
1635292380,2021-10-27 01:53,77.96,1000.41,1026.19,214,7.68,4.09,-33,1
1635292442,2021-10-27 01:54,78.60,1000.40,1026.18,214,7.56,4.09,-34,1
1635292503,2021-10-27 01:55,79.16,1000.38,1026.16,214,7.45,4.08,-33,1
1635292564,2021-10-27 01:56,79.38,1000.38,1026.16,214,7.47,4.14,-34,1
1635292624,2021-10-27 01:57,79.54,1000.36,1026.14,214,7.45,4.15,-34,1
1635292685,2021-10-27 01:58,79.55,1000.38,1026.16,214,7.47,4.17,-33,1
1635292746,2021-10-27 01:59,79.23,1000.37,1026.16,214,7.56,4.20,-37,1
1635292807,2021-10-27 02:00,79.25,1000.34,1026.12,214,7.53,4.17,-35,1
1635292868,2021-10-27 02:01,79.05,1000.36,1026.14,214,7.60,4.21,-35,1
1635292929,2021-10-27 02:02,78.73,1000.38,1026.16,214,7.70,4.25,-34,1
1635292990,2021-10-27 02:03,78.59,1000.34,1026.12,214,7.78,4.30,-33,1
1635293051,2021-10-27 02:04,78.30,1000.33,1026.12,214,7.85,4.31,-37,1
1635293111,2021-10-27 02:05,78.13,1000.38,1026.16,214,7.93,4.36,-35,1
1635293172,2021-10-27 02:06,78.04,1000.39,1026.17,214,7.99,4.40,-33,1
1635293233,2021-10-27 02:07,77.79,1000.39,1026.17,214,8.05,4.42,-35,1
1635293294,2021-10-27 02:08,77.41,1000.38,1026.16,214,8.08,4.37,-35,1
1635293355,2021-10-27 02:09,77.16,1000.42,1026.21,214,8.12,4.37,-35,1
1635293416,2021-10-27 02:10,77.00,1000.41,1026.19,214,8.13,4.35,-35,1
1635293477,2021-10-27 02:11,76.88,1000.43,1026.21,214,8.16,4.36,-34,1
1635293538,2021-10-27 02:12,76.67,1000.46,1026.24,214,8.17,4.32,-34,1
1635293599,2021-10-27 02:13,76.40,1000.47,1026.26,214,8.15,4.26,-36,1
1635293660,2021-10-27 02:14,76.48,1000.48,1026.26,214,8.16,4.28,-35,1
1635293720,2021-10-27 02:15,76.33,1000.45,1026.24,214,8.17,4.26,-34,1
1635293781,2021-10-27 02:16,76.66,1000.46,1026.25,214,8.19,4.34,-34,1
1635293842,2021-10-27 02:17,76.82,1000.45,1026.23,214,8.22,4.40,-35,1
1635293903,2021-10-27 02:18,76.73,1000.43,1026.22,214,8.24,4.40,-35,1
1635293964,2021-10-27 02:19,76.54,1000.41,1026.19,214,8.26,4.39,-34,1
1635294025,2021-10-27 02:20,76.33,1000.40,1026.18,214,8.28,4.37,-34,1
1635294086,2021-10-27 02:21,76.18,1000.37,1026.15,214,8.29,4.35,-35,1
1635294207,2021-10-27 02:23,76.39,1000.35,1026.13,214,8.23,4.33,-35,1
1635294268,2021-10-27 02:24,76.42,1000.36,1026.14,214,8.13,4.24,-33,1
1635294329,2021-10-27 02:25,76.69,1000.37,1026.15,214,8.04,4.20,-34,1
1635294451,2021-10-27 02:27,77.17,1000.39,1026.17,214,8.07,4.32,-36,1
1635294512,2021-10-27 02:28,77.00,1000.37,1026.15,214,8.14,4.36,-36,1
1635294573,2021-10-27 02:29,76.88,1000.40,1026.19,214,8.18,4.37,-34,1
1635294634,2021-10-27 02:30,76.56,1000.42,1026.20,214,8.21,4.34,-34,1
1635294695,2021-10-27 02:31,76.50,1000.40,1026.18,214,8.25,4.37,-36,1
1635294756,2021-10-27 02:32,76.38,1000.42,1026.20,214,8.28,4.38,-35,1
1635294816,2021-10-27 02:33,76.21,1000.42,1026.21,214,8.31,4.37,-35,1
1635294877,2021-10-27 02:34,76.02,1000.40,1026.18,214,8.34,4.37,-34,1
1635294938,2021-10-27 02:35,76.01,1000.39,1026.18,214,8.36,4.39,-37,1
1635294999,2021-10-27 02:36,75.73,1000.38,1026.16,214,8.36,4.33,-36,1
1635295060,2021-10-27 02:37,75.57,1000.39,1026.17,214,8.37,4.31,-39,1
1635295121,2021-10-27 02:38,75.61,1000.39,1026.17,214,8.37,4.32,-39,1
1635295182,2021-10-27 02:39,75.77,1000.40,1026.18,214,8.37,4.35,-39,1
1635295243,2021-10-27 02:40,75.77,1000.43,1026.21,214,8.37,4.35,-38,1
1635295304,2021-10-27 02:41,75.84,1000.40,1026.19,214,8.38,4.37,-35,1
1635295365,2021-10-27 02:42,75.77,1000.48,1026.26,214,8.38,4.36,-35,1
1635295426,2021-10-27 02:43,75.59,1000.50,1026.28,214,8.35,4.30,-34,1
1635295548,2021-10-27 02:45,75.57,1000.55,1026.34,214,8.35,4.29,-35,1
1635295608,2021-10-27 02:46,75.71,1000.52,1026.30,214,8.34,4.31,-33,1
1635295670,2021-10-27 02:47,75.82,1000.53,1026.31,214,8.33,4.32,-32,1
1635295730,2021-10-27 02:48,75.77,1000.58,1026.36,214,8.30,4.28,-35,1
1635295791,2021-10-27 02:49,75.81,1000.59,1026.37,214,8.28,4.27,-32,1
1635295852,2021-10-27 02:50,75.77,1000.62,1026.41,214,8.26,4.24,-35,1
1635295913,2021-10-27 02:51,75.77,1000.61,1026.39,214,8.25,4.23,-35,1
1635295974,2021-10-27 02:52,75.87,1000.57,1026.36,214,8.25,4.25,-36,1
1635296035,2021-10-27 02:53,76.14,1000.57,1026.35,214,8.27,4.32,-34,1
1635296096,2021-10-27 02:54,76.20,1000.54,1026.33,214,8.28,4.34,-34,1
1635296156,2021-10-27 02:55,76.36,1000.53,1026.31,214,8.29,4.38,-34,1
1635296217,2021-10-27 02:56,76.61,1000.53,1026.31,214,8.31,4.45,-34,1
1635296277,2021-10-27 02:57,76.06,1000.52,1026.31,214,8.31,4.35,-36,1
1635296338,2021-10-27 02:58,76.04,1000.49,1026.27,214,8.30,4.33,-36,1
1635296398,2021-10-27 02:59,76.02,1000.47,1026.25,214,8.29,4.32,-35,1
1635296458,2021-10-27 03:00,76.25,1000.48,1026.27,214,8.29,4.36,-37,1
1635296519,2021-10-27 03:01,76.33,1000.48,1026.26,214,8.27,4.36,-34,1
1635296579,2021-10-27 03:02,76.24,1000.50,1026.29,214,8.25,4.32,-34,1
1635296640,2021-10-27 03:04,76.32,1000.50,1026.28,214,8.23,4.32,-35,1
1635296701,2021-10-27 03:05,76.44,1000.46,1026.24,214,8.24,4.35,-34,1
1635296762,2021-10-27 03:06,76.54,1000.47,1026.25,214,8.23,4.36,-35,1
1635296823,2021-10-27 03:07,76.59,1000.47,1026.26,214,8.26,4.40,-35,1
1635296884,2021-10-27 03:08,76.47,1000.47,1026.25,214,8.28,4.39,-35,1
1635296945,2021-10-27 03:09,76.42,1000.48,1026.27,214,8.28,4.38,-34,1
1635297005,2021-10-27 03:10,76.00,1000.45,1026.24,214,8.27,4.30,-35,1
1635297066,2021-10-27 03:11,75.90,1000.46,1026.25,214,8.25,4.26,-35,1
1635297127,2021-10-27 03:12,76.06,1000.47,1026.26,214,8.25,4.29,-35,1
1635297188,2021-10-27 03:13,76.18,1000.49,1026.27,214,8.22,4.28,-34,1
1635297249,2021-10-27 03:14,76.30,1000.49,1026.27,214,8.22,4.30,-35,1
1635297371,2021-10-27 03:16,76.34,1000.48,1026.27,214,8.17,4.26,-32,1
1635297432,2021-10-27 03:17,76.44,1000.51,1026.29,214,8.16,4.27,-36,1
1635297493,2021-10-27 03:18,76.62,1000.52,1026.31,214,8.14,4.29,-35,1
1635297554,2021-10-27 03:19,76.82,1000.50,1026.28,214,8.14,4.32,-35,1
1635297614,2021-10-27 03:20,77.06,1000.49,1026.28,214,8.16,4.39,-36,1
1635297675,2021-10-27 03:21,77.00,1000.49,1026.27,214,8.17,4.39,-35,1
1635297736,2021-10-27 03:22,76.82,1000.49,1026.27,214,8.17,4.35,-34,1
1635297797,2021-10-27 03:23,76.70,1000.50,1026.29,214,8.17,4.33,-34,1
1635297858,2021-10-27 03:24,76.59,1000.48,1026.26,214,8.18,4.32,-34,1
1635297919,2021-10-27 03:25,76.59,1000.49,1026.27,214,8.15,4.29,-35,1
1635297980,2021-10-27 03:26,76.57,1000.46,1026.24,214,8.15,4.29,-34,1
1635298041,2021-10-27 03:27,76.69,1000.43,1026.21,214,8.15,4.31,-34,1
1635298102,2021-10-27 03:28,76.85,1000.41,1026.19,214,8.16,4.35,-34,1
1635298163,2021-10-27 03:29,76.72,1000.44,1026.22,214,8.15,4.31,-35,1
1635298224,2021-10-27 03:30,76.76,1000.44,1026.22,214,8.14,4.31,-36,1
1635298284,2021-10-27 03:31,76.75,1000.44,1026.22,214,8.14,4.31,-34,1
1635298406,2021-10-27 03:33,76.68,1000.48,1026.26,214,8.10,4.26,-34,1
1635298467,2021-10-27 03:34,76.94,1000.46,1026.24,214,8.06,4.27,-35,1
1635298527,2021-10-27 03:35,77.00,1000.48,1026.26,214,8.02,4.24,-34,1
1635298588,2021-10-27 03:36,76.93,1000.51,1026.29,214,8.00,4.21,-34,1
1635298648,2021-10-27 03:37,76.97,1000.50,1026.28,214,8.00,4.22,-35,1
1635298709,2021-10-27 03:38,77.26,1000.54,1026.32,214,8.02,4.29,-35,1
1635298770,2021-10-27 03:39,77.36,1000.58,1026.37,214,8.04,4.33,-34,1
1635298830,2021-10-27 03:40,77.39,1000.62,1026.40,214,8.04,4.33,-37,1
1635298891,2021-10-27 03:41,77.19,1000.57,1026.36,214,8.06,4.31,-34,1
1635298952,2021-10-27 03:42,77.17,1000.60,1026.39,214,8.07,4.32,-36,1
1635299013,2021-10-27 03:43,77.08,1000.59,1026.38,214,8.07,4.30,-35,1
1635299074,2021-10-27 03:44,76.93,1000.58,1026.37,214,8.06,4.27,-34,1
1635299135,2021-10-27 03:45,76.89,1000.59,1026.38,214,8.04,4.24,-34,1
1635299196,2021-10-27 03:46,77.07,1000.60,1026.39,214,8.00,4.23,-35,1
1635299257,2021-10-27 03:47,77.22,1000.57,1026.36,214,7.98,4.24,-35,1
1635299317,2021-10-27 03:48,77.16,1000.58,1026.36,214,7.96,4.21,-34,1
1635299378,2021-10-27 03:49,77.46,1000.58,1026.36,214,7.95,4.26,-35,1
1635299439,2021-10-27 03:50,77.71,1000.57,1026.36,214,7.96,4.31,-34,1
1635299500,2021-10-27 03:51,77.82,1000.60,1026.38,214,7.97,4.34,-34,1
1635299561,2021-10-27 03:52,77.65,1000.57,1026.35,214,7.97,4.31,-34,1
1635299622,2021-10-27 03:53,77.59,1000.59,1026.37,214,7.95,4.28,-34,1
1635299683,2021-10-27 03:54,77.51,1000.63,1026.42,214,7.92,4.24,-35,1
1635299744,2021-10-27 03:55,77.60,1000.62,1026.40,214,7.89,4.23,-35,1
1635299805,2021-10-27 03:56,77.54,1000.66,1026.44,214,7.87,4.19,-35,1
1635299866,2021-10-27 03:57,77.51,1000.67,1026.46,214,7.85,4.17,-35,1
1635299927,2021-10-27 03:58,77.56,1000.66,1026.44,214,7.87,4.20,-35,1
1635299988,2021-10-27 03:59,77.84,1000.68,1026.46,214,7.89,4.27,-34,1
1635300049,2021-10-27 04:00,77.84,1000.69,1026.48,214,7.89,4.27,-34,1
1635300109,2021-10-27 04:01,77.74,1000.70,1026.49,214,7.89,4.25,-35,1
1635300170,2021-10-27 04:02,77.97,1000.72,1026.50,214,7.93,4.33,-35,1
1635300231,2021-10-27 04:03,77.89,1000.67,1026.45,214,7.94,4.33,-35,1
1635300292,2021-10-27 04:04,77.83,1000.65,1026.43,214,7.95,4.33,-34,1
1635300353,2021-10-27 04:05,77.70,1000.66,1026.44,214,7.95,4.30,-33,1
1635300414,2021-10-27 04:06,77.74,1000.70,1026.49,214,7.95,4.31,-37,1
1635300475,2021-10-27 04:07,77.63,1000.66,1026.45,214,7.97,4.31,-34,1
1635300536,2021-10-27 04:08,77.55,1000.72,1026.51,214,7.97,4.29,-32,1
1635300597,2021-10-27 04:09,77.40,1000.70,1026.48,214,7.99,4.29,-34,1
1635300657,2021-10-27 04:10,77.41,1000.72,1026.50,214,7.96,4.26,-35,1
1635300718,2021-10-27 04:11,77.43,1000.67,1026.45,214,7.95,4.25,-39,1
1635300778,2021-10-27 04:12,77.53,1000.64,1026.42,214,7.95,4.27,-35,1
1635300838,2021-10-27 04:13,77.68,1000.65,1026.43,214,7.94,4.29,-35,1
1635300899,2021-10-27 04:14,77.70,1000.65,1026.43,214,7.93,4.28,-35,1
1635300959,2021-10-27 04:15,77.67,1000.64,1026.42,214,7.91,4.26,-33,1
1635301020,2021-10-27 04:17,77.79,1000.67,1026.46,214,7.91,4.28,-33,1
1635301080,2021-10-27 04:18,77.68,1000.68,1026.46,214,7.90,4.25,-34,1
1635301141,2021-10-27 04:19,77.68,1000.72,1026.50,214,7.90,4.25,-34,1
1635301201,2021-10-27 04:20,78.28,1000.71,1026.50,214,7.66,4.13,-34,1
1635301262,2021-10-27 04:21,79.20,1000.71,1026.50,214,7.40,4.04,-34,1
1635301383,2021-10-27 04:23,80.49,1000.67,1026.46,214,7.21,4.08,-34,1
1635301445,2021-10-27 04:24,80.78,1000.68,1026.47,214,7.20,4.13,-35,1
1635301505,2021-10-27 04:25,80.65,1000.69,1026.48,214,7.28,4.18,-33,1
1635301566,2021-10-27 04:26,80.66,1000.75,1026.53,214,7.25,4.15,-35,1
1635301688,2021-10-27 04:28,81.77,1000.76,1026.55,214,6.96,4.06,-37,1
1635301749,2021-10-27 04:29,81.69,1000.76,1026.55,214,7.04,4.13,-36,1
1635301810,2021-10-27 04:30,81.61,1000.78,1026.56,214,7.05,4.12,-34,1
1635301871,2021-10-27 04:31,81.92,1000.78,1026.56,214,6.95,4.08,-34,1
1635301932,2021-10-27 04:32,82.06,1000.76,1026.54,214,6.97,4.12,-35,1
1635301993,2021-10-27 04:33,82.37,1000.80,1026.58,214,6.87,4.08,-34,1
1635302054,2021-10-27 04:34,82.71,1000.85,1026.64,214,6.79,4.06,-34,1
1635302114,2021-10-27 04:35,83.00,1000.90,1026.68,214,6.78,4.10,-38,1
1635302175,2021-10-27 04:36,82.90,1000.92,1026.70,214,6.78,4.08,-35,1
1635302236,2021-10-27 04:37,83.11,1000.92,1026.70,214,6.74,4.08,-35,1
1635302297,2021-10-27 04:38,82.90,1000.89,1026.68,214,6.80,4.10,-34,1
1635302358,2021-10-27 04:39,82.86,1000.91,1026.69,214,6.82,4.12,-33,1
1635302419,2021-10-27 04:40,82.56,1000.88,1026.66,214,6.87,4.11,-35,1
1635302480,2021-10-27 04:41,82.42,1000.90,1026.68,214,6.92,4.14,-34,1
1635302541,2021-10-27 04:42,82.35,1000.90,1026.68,214,6.86,4.07,-34,1
1635302602,2021-10-27 04:43,82.43,1000.84,1026.62,214,6.86,4.08,-35,1
1635302663,2021-10-27 04:44,82.26,1000.86,1026.65,214,6.93,4.12,-33,1
1635302723,2021-10-27 04:45,82.02,1000.84,1026.63,214,7.03,4.18,-35,1
1635302784,2021-10-27 04:46,81.76,1000.82,1026.60,214,7.10,4.20,-35,1
1635302846,2021-10-27 04:47,81.46,1000.85,1026.63,214,7.09,4.14,-36,1
1635302907,2021-10-27 04:48,81.36,1000.86,1026.65,214,7.06,4.09,-34,1
1635302967,2021-10-27 04:49,81.86,1000.86,1026.64,214,6.90,4.02,-33,1
1635303150,2021-10-27 04:52,82.82,1000.87,1026.65,214,6.77,4.06,-34,1
1635303211,2021-10-27 04:53,82.97,1000.90,1026.68,214,6.73,4.05,-34,1
1635303272,2021-10-27 04:54,82.89,1000.90,1026.68,214,6.77,4.07,-34,1
1635303332,2021-10-27 04:55,82.87,1000.90,1026.68,214,6.76,4.06,-33,1
1635303393,2021-10-27 04:56,82.94,1000.91,1026.69,214,6.69,4.00,-35,1
1635303515,2021-10-27 04:58,83.66,1000.88,1026.66,214,6.60,4.04,-34,1
1635303576,2021-10-27 04:59,83.61,1000.86,1026.65,214,6.62,4.05,-33,1
1635303637,2021-10-27 05:00,83.65,1000.90,1026.69,214,6.68,4.11,-34,1
1635303698,2021-10-27 05:01,83.73,1000.91,1026.69,214,6.63,4.08,-37,1
1635303758,2021-10-27 05:02,83.92,1000.91,1026.69,214,6.57,4.05,-34,1
1635303819,2021-10-27 05:03,84.33,1000.90,1026.69,214,6.49,4.04,-35,1
1635303880,2021-10-27 05:04,84.69,1000.90,1026.68,214,6.44,4.05,-35,1
1635303941,2021-10-27 05:05,85.08,1000.93,1026.72,214,6.32,4.00,-35,1
1635304002,2021-10-27 05:06,85.37,1000.94,1026.72,214,6.30,4.03,-34,1
1635304063,2021-10-27 05:07,85.69,1000.98,1026.76,214,6.25,4.04,-36,1
1635304124,2021-10-27 05:08,85.92,1000.99,1026.78,214,6.23,4.05,-37,1
1635304185,2021-10-27 05:09,85.87,1001.01,1026.79,214,6.25,4.06,-35,1
1635304246,2021-10-27 05:10,85.81,1000.99,1026.77,214,6.30,4.10,-36,1
1635304307,2021-10-27 05:11,85.73,1001.01,1026.79,214,6.25,4.04,-36,1
1635304367,2021-10-27 05:12,86.04,1001.00,1026.78,214,6.23,4.07,-34,1
1635304428,2021-10-27 05:13,86.00,1000.99,1026.77,214,6.25,4.09,-35,1
1635304489,2021-10-27 05:14,85.81,1001.04,1026.82,214,6.25,4.06,-39,1
1635304550,2021-10-27 05:15,85.93,1001.01,1026.79,214,6.19,4.02,-39,1
1635304611,2021-10-27 05:16,86.42,1000.97,1026.75,214,6.11,4.02,-36,1
1635304672,2021-10-27 05:17,86.48,1000.97,1026.76,214,6.17,4.09,-36,1
1635304733,2021-10-27 05:18,86.29,1000.98,1026.77,214,6.19,4.08,-39,1
1635304794,2021-10-27 05:19,86.04,1001.01,1026.80,214,6.25,4.09,-37,1
1635304855,2021-10-27 05:20,85.89,1001.04,1026.82,214,6.27,4.09,-36,1
1635304916,2021-10-27 05:21,86.21,1001.02,1026.80,214,6.24,4.11,-38,1
1635304976,2021-10-27 05:22,86.12,1001.05,1026.84,214,6.20,4.06,-36,1
1635305098,2021-10-27 05:24,85.98,1001.12,1026.90,214,6.25,4.08,-35,1
1635305158,2021-10-27 05:25,86.10,1001.11,1026.90,214,6.23,4.08,-37,1
1635305219,2021-10-27 05:26,86.36,1001.13,1026.91,214,6.12,4.02,-36,1
1635305279,2021-10-27 05:27,86.50,1001.12,1026.91,214,6.10,4.02,-38,1
1635305339,2021-10-27 05:28,86.77,1001.11,1026.89,214,6.08,4.05,-37,1
1635305400,2021-10-27 05:30,86.92,1001.14,1026.92,214,6.04,4.03,-34,1
1635305460,2021-10-27 05:31,86.85,1001.11,1026.89,214,6.07,4.05,-34,1
1635305521,2021-10-27 05:32,87.07,1001.12,1026.91,214,6.00,4.02,-35,1
1635305582,2021-10-27 05:33,87.21,1001.14,1026.92,214,6.03,4.07,-34,1
1635305643,2021-10-27 05:34,87.21,1001.17,1026.95,214,6.04,4.08,-34,1
1635305704,2021-10-27 05:35,87.09,1001.19,1026.97,214,6.04,4.06,-34,1
1635305764,2021-10-27 05:36,87.09,1001.17,1026.95,214,6.07,4.09,-33,1
1635305825,2021-10-27 05:37,86.83,1001.16,1026.95,214,6.13,4.11,-36,1
1635305885,2021-10-27 05:38,86.57,1001.19,1026.98,214,6.19,4.12,-38,1
1635305946,2021-10-27 05:39,86.35,1001.18,1026.97,214,6.23,4.12,-35,1
1635306007,2021-10-27 05:40,86.10,1001.20,1026.98,214,6.30,4.15,-35,1
1635306068,2021-10-27 05:41,85.84,1001.21,1026.99,214,6.30,4.11,-33,1
1635306129,2021-10-27 05:42,85.92,1001.19,1026.98,214,6.23,4.05,-38,1
1635306190,2021-10-27 05:43,86.46,1001.21,1027.00,214,6.16,4.07,-36,1
1635306251,2021-10-27 05:44,86.59,1001.21,1026.99,214,6.14,4.08,-36,1
1635306312,2021-10-27 05:45,86.66,1001.23,1027.01,214,6.11,4.06,-40,1
1635306373,2021-10-27 05:46,86.99,1001.30,1027.08,214,6.03,4.03,-33,1
1635306434,2021-10-27 05:47,87.60,1001.25,1027.04,214,5.91,4.01,-34,1
1635306495,2021-10-27 05:48,88.00,1001.29,1027.07,214,5.86,4.03,-33,1
1635306555,2021-10-27 05:49,88.15,1001.32,1027.10,214,5.85,4.04,-37,1
1635306616,2021-10-27 05:50,88.48,1001.31,1027.09,214,5.82,4.07,-34,1
1635306738,2021-10-27 05:52,88.80,1001.36,1027.14,214,5.77,4.07,-35,1
1635306799,2021-10-27 05:53,89.20,1001.39,1027.17,214,5.71,4.07,-34,1
1635306860,2021-10-27 05:54,89.42,1001.33,1027.11,214,5.70,4.10,-32,1
1635306921,2021-10-27 05:55,89.58,1001.38,1027.16,214,5.68,4.10,-34,1
1635306982,2021-10-27 05:56,89.78,1001.39,1027.17,214,5.66,4.12,-34,1
1635307043,2021-10-27 05:57,89.94,1001.36,1027.14,214,5.63,4.11,-33,1
1635307104,2021-10-27 05:58,90.05,1001.35,1027.13,214,5.64,4.14,-35,1
1635307164,2021-10-27 05:59,89.82,1001.31,1027.09,214,5.72,4.18,-34,1
1635307225,2021-10-27 06:00,89.74,1001.28,1027.06,214,5.74,4.19,-34,1
1635307286,2021-10-27 06:01,89.66,1001.29,1027.08,214,5.73,4.17,-35,1
1635307347,2021-10-27 06:02,89.61,1001.28,1027.06,214,5.78,4.21,-34,1
1635307408,2021-10-27 06:03,89.48,1001.28,1027.07,214,5.80,4.21,-38,1
1635307469,2021-10-27 06:04,89.33,1001.29,1027.07,214,5.84,4.22,-36,1
1635307591,2021-10-27 06:06,89.28,1001.29,1027.07,214,5.81,4.19,-33,1
1635307652,2021-10-27 06:07,89.38,1001.30,1027.08,214,5.82,4.21,-35,1
1635307713,2021-10-27 06:08,89.51,1001.29,1027.08,214,5.84,4.25,-35,1
1635307773,2021-10-27 06:09,89.62,1001.26,1027.04,214,5.79,4.22,-36,1
1635307834,2021-10-27 06:10,89.77,1001.25,1027.03,214,5.79,4.25,-34,1
1635307895,2021-10-27 06:11,89.79,1001.26,1027.04,214,5.80,4.26,-36,1
1635307956,2021-10-27 06:12,89.86,1001.26,1027.05,214,5.81,4.28,-34,1
1635308016,2021-10-27 06:13,89.77,1001.28,1027.06,214,5.81,4.26,-34,1
1635308077,2021-10-27 06:14,89.80,1001.27,1027.06,214,5.86,4.32,-32,1
1635308138,2021-10-27 06:15,89.65,1001.31,1027.09,214,5.84,4.28,-34,1
1635308199,2021-10-27 06:16,89.75,1001.30,1027.08,214,5.89,4.34,-34,1
1635308260,2021-10-27 06:17,89.58,1001.31,1027.10,214,5.93,4.35,-33,1
1635308321,2021-10-27 06:18,89.35,1001.35,1027.14,214,5.96,4.34,-36,1
1635308382,2021-10-27 06:19,89.15,1001.40,1027.18,214,6.03,4.38,-34,1
1635308443,2021-10-27 06:20,88.93,1001.41,1027.19,214,6.07,4.39,-34,1
1635308504,2021-10-27 06:21,88.73,1001.44,1027.22,214,6.15,4.43,-34,1
1635308564,2021-10-27 06:22,88.38,1001.43,1027.21,214,6.24,4.47,-35,1
1635308625,2021-10-27 06:23,88.07,1001.42,1027.21,214,6.26,4.44,-34,1
1635308686,2021-10-27 06:24,88.01,1001.39,1027.17,214,6.26,4.43,-34,1
1635308747,2021-10-27 06:25,87.86,1001.34,1027.12,214,6.27,4.41,-34,1
1635308869,2021-10-27 06:27,88.24,1001.32,1027.11,214,6.19,4.39,-34,1
1635308930,2021-10-27 06:28,88.22,1001.34,1027.12,214,6.24,4.44,-37,1
1635308991,2021-10-27 06:29,88.21,1001.35,1027.13,214,6.18,4.38,-35,1
1635309052,2021-10-27 06:30,88.08,1001.38,1027.16,214,6.30,4.48,-35,1
1635309113,2021-10-27 06:31,87.93,1001.38,1027.17,214,6.37,4.52,-34,1
1635309174,2021-10-27 06:32,87.59,1001.37,1027.15,214,6.44,4.54,-35,1
1635309235,2021-10-27 06:33,87.29,1001.41,1027.19,214,6.47,4.52,-37,1
1635309296,2021-10-27 06:34,87.14,1001.38,1027.16,214,6.48,4.50,-36,1
1635309357,2021-10-27 06:35,87.08,1001.37,1027.15,214,6.48,4.49,-33,1
1635309417,2021-10-27 06:36,87.07,1001.38,1027.16,214,6.48,4.49,-35,1
1635309477,2021-10-27 06:37,87.27,1001.36,1027.15,214,6.45,4.49,-35,1
1635309538,2021-10-27 06:38,87.21,1001.41,1027.19,214,6.49,4.52,-34,1
1635309598,2021-10-27 06:39,87.16,1001.39,1027.17,214,6.48,4.50,-37,1
1635309719,2021-10-27 06:41,86.98,1001.31,1027.09,214,6.56,4.55,-35,1
1635309780,2021-10-27 06:43,86.99,1001.32,1027.10,214,6.55,4.55,-35,1
1635309840,2021-10-27 06:44,86.85,1001.32,1027.11,214,6.61,4.58,-36,1
1635309901,2021-10-27 06:45,86.74,1001.35,1027.13,214,6.64,4.59,-35,1
1635309962,2021-10-27 06:46,86.59,1001.33,1027.11,214,6.67,4.60,-35,1
1635310022,2021-10-27 06:47,86.36,1001.38,1027.16,214,6.73,4.62,-36,1
1635310083,2021-10-27 06:48,86.22,1001.41,1027.19,214,6.79,4.65,-35,1
1635310144,2021-10-27 06:49,85.92,1001.39,1027.18,214,6.90,4.71,-35,1
1635310205,2021-10-27 06:50,85.58,1001.45,1027.24,214,7.00,4.75,-34,1
1635310266,2021-10-27 06:51,85.28,1001.44,1027.23,214,7.07,4.77,-34,1
1635310388,2021-10-27 06:53,84.51,1001.50,1027.29,214,7.14,4.71,-37,1
1635310448,2021-10-27 06:54,84.26,1001.50,1027.28,214,7.18,4.71,-36,1
1635310509,2021-10-27 06:55,83.98,1001.52,1027.31,214,7.23,4.71,-36,1
1635310570,2021-10-27 06:56,83.82,1001.50,1027.28,214,7.29,4.74,-34,1
1635310630,2021-10-27 06:57,83.69,1001.50,1027.28,214,7.35,4.78,-34,1
1635310691,2021-10-27 06:58,83.50,1001.46,1027.24,214,7.41,4.80,-36,1
1635310752,2021-10-27 06:59,83.14,1001.51,1027.29,214,7.38,4.71,-36,1
1635310874,2021-10-27 07:01,82.82,1001.56,1027.34,214,7.44,4.72,-36,1
1635310934,2021-10-27 07:02,82.67,1001.52,1027.30,214,7.49,4.74,-34,1
1635310995,2021-10-27 07:03,82.50,1001.56,1027.34,214,7.55,4.77,-35,1
1635311056,2021-10-27 07:04,82.30,1001.56,1027.34,214,7.60,4.78,-35,1
1635311117,2021-10-27 07:05,82.03,1001.59,1027.38,214,7.60,4.74,-34,1
1635311239,2021-10-27 07:07,81.62,1001.57,1027.35,214,7.65,4.71,-37,1
1635311300,2021-10-27 07:08,81.57,1001.58,1027.37,214,7.61,4.66,-35,1
1635311361,2021-10-27 07:09,81.64,1001.57,1027.35,214,7.60,4.67,-36,1
1635311422,2021-10-27 07:10,81.72,1001.62,1027.40,214,7.57,4.65,-37,1
1635311482,2021-10-27 07:11,81.72,1001.60,1027.39,214,7.62,4.70,-36,1
1635311543,2021-10-27 07:12,81.45,1001.61,1027.39,214,7.65,4.68,-34,1
1635311605,2021-10-27 07:13,81.41,1001.55,1027.33,214,7.72,4.74,-34,1
1635311665,2021-10-27 07:14,81.23,1001.63,1027.41,214,7.71,4.70,-33,1
1635311726,2021-10-27 07:15,81.36,1001.62,1027.41,214,7.60,4.62,-36,1
1635311787,2021-10-27 07:16,81.40,1001.65,1027.43,214,7.64,4.66,-37,1
1635311848,2021-10-27 07:17,81.54,1001.61,1027.40,214,7.58,4.63,-36,1
1635311909,2021-10-27 07:18,81.68,1001.71,1027.50,214,7.53,4.61,-36,1
1635311970,2021-10-27 07:19,82.04,1001.73,1027.52,214,7.47,4.61,-35,1
1635312031,2021-10-27 07:20,82.29,1001.77,1027.55,214,7.45,4.63,-36,1
1635312092,2021-10-27 07:21,82.82,1001.75,1027.53,214,7.25,4.53,-36,1
1635312153,2021-10-27 07:22,83.67,1001.75,1027.54,214,7.12,4.55,-36,1
1635312213,2021-10-27 07:23,83.81,1001.74,1027.53,214,7.15,4.60,-36,1
1635312274,2021-10-27 07:24,83.92,1001.72,1027.50,214,7.20,4.67,-39,1
1635312335,2021-10-27 07:25,83.81,1001.78,1027.56,214,7.20,4.65,-34,1
1635312396,2021-10-27 07:26,83.82,1001.76,1027.54,214,7.21,4.66,-36,1
1635312457,2021-10-27 07:27,83.83,1001.79,1027.58,214,7.18,4.64,-40,1
1635312579,2021-10-27 07:29,83.47,1001.79,1027.57,214,7.37,4.76,-34,1
1635312640,2021-10-27 07:30,83.24,1001.81,1027.60,214,7.42,4.77,-34,1
1635312700,2021-10-27 07:31,83.22,1001.88,1027.66,214,7.40,4.75,-34,1
1635312761,2021-10-27 07:32,83.48,1001.88,1027.66,214,7.34,4.73,-34,1
1635312883,2021-10-27 07:34,83.58,1001.87,1027.66,214,7.31,4.72,-34,1
1635312944,2021-10-27 07:35,83.69,1001.89,1027.67,214,7.33,4.76,-37,1
1635313066,2021-10-27 07:37,84.02,1001.92,1027.70,214,7.29,4.78,-35,1
1635313127,2021-10-27 07:38,84.05,1001.95,1027.74,214,7.31,4.80,-34,1
1635313188,2021-10-27 07:39,84.23,1001.97,1027.75,214,7.24,4.76,-35,1
1635313249,2021-10-27 07:40,84.11,1001.98,1027.76,214,7.35,4.85,-37,1
1635313309,2021-10-27 07:41,83.64,1001.99,1027.77,214,7.42,4.84,-34,1
1635313370,2021-10-27 07:42,83.47,1001.93,1027.72,214,7.40,4.79,-32,1
1635313431,2021-10-27 07:43,83.84,1001.94,1027.72,214,7.30,4.75,-34,1
1635313492,2021-10-27 07:44,83.76,1001.92,1027.71,214,7.38,4.82,-36,1
1635313553,2021-10-27 07:45,83.93,1001.97,1027.76,214,7.37,4.84,-35,1
1635313614,2021-10-27 07:46,83.98,1001.92,1027.70,214,7.33,4.81,-36,1
1635313675,2021-10-27 07:47,84.05,1001.98,1027.76,214,7.31,4.80,-36,1
1635313736,2021-10-27 07:48,84.13,1001.99,1027.78,214,7.28,4.78,-35,1
1635313797,2021-10-27 07:49,84.25,1002.00,1027.79,214,7.25,4.78,-35,1
1635313857,2021-10-27 07:50,84.30,1002.01,1027.79,214,7.20,4.73,-33,1
1635313918,2021-10-27 07:51,84.54,1002.00,1027.79,214,7.15,4.73,-35,1
1635313978,2021-10-27 07:52,84.29,1002.01,1027.79,214,7.18,4.71,-36,1
1635314039,2021-10-27 07:53,84.49,1002.01,1027.79,214,7.11,4.68,-36,1
1635314099,2021-10-27 07:54,84.75,1002.01,1027.79,214,7.07,4.68,-35,1
1635314159,2021-10-27 07:55,84.18,1001.97,1027.76,214,7.17,4.68,-36,1
1635314220,2021-10-27 07:57,84.45,1002.03,1027.82,214,7.16,4.72,-36,1
1635314280,2021-10-27 07:58,84.15,1002.04,1027.82,214,7.25,4.76,-33,1
1635314341,2021-10-27 07:59,84.12,1002.05,1027.83,214,7.25,4.75,-33,1
1635314402,2021-10-27 08:00,84.07,1002.05,1027.84,214,7.25,4.74,-35,1
1635314463,2021-10-27 08:01,84.04,1002.05,1027.84,214,7.27,4.76,-35,1
1635314523,2021-10-27 08:02,84.08,1002.09,1027.87,214,7.29,4.79,-40,1
1635314584,2021-10-27 08:03,83.72,1002.06,1027.85,214,7.33,4.76,-33,1
1635314645,2021-10-27 08:04,83.85,1002.06,1027.85,214,7.35,4.81,-35,1
1635314705,2021-10-27 08:05,83.72,1002.10,1027.88,214,7.30,4.73,-38,1
1635314767,2021-10-27 08:06,83.73,1002.08,1027.86,214,7.29,4.73,-36,1
1635314828,2021-10-27 08:07,83.75,1002.09,1027.87,214,7.25,4.69,-38,1
1635314888,2021-10-27 08:08,83.79,1002.06,1027.85,214,7.27,4.72,-36,1
1635314949,2021-10-27 08:09,83.66,1002.05,1027.83,214,7.26,4.68,-35,1
1635315010,2021-10-27 08:10,83.54,1001.95,1027.73,214,7.35,4.75,-38,1
1635315071,2021-10-27 08:11,83.16,1002.07,1027.85,214,7.41,4.75,-37,1
1635315131,2021-10-27 08:12,82.91,1002.07,1027.85,214,7.47,4.76,-37,1
1635315193,2021-10-27 08:13,82.66,1002.09,1027.87,214,7.52,4.77,-36,1
1635315254,2021-10-27 08:14,82.90,1002.10,1027.88,214,7.46,4.75,-35,1
1635315315,2021-10-27 08:15,82.84,1002.11,1027.89,214,7.45,4.73,-34,1
1635315376,2021-10-27 08:16,82.93,1002.10,1027.88,214,7.42,4.72,-36,1
1635315437,2021-10-27 08:17,82.94,1002.13,1027.91,214,7.38,4.68,-35,1
1635315497,2021-10-27 08:18,83.08,1002.13,1027.91,214,7.40,4.72,-35,1
1635315558,2021-10-27 08:19,83.08,1002.09,1027.88,214,7.40,4.72,-37,1
1635315619,2021-10-27 08:20,83.00,1002.13,1027.91,214,7.43,4.74,-34,1
1635315680,2021-10-27 08:21,82.97,1002.12,1027.91,214,7.44,4.74,-39,1
1635315741,2021-10-27 08:22,82.80,1002.14,1027.92,214,7.49,4.76,-35,1
1635315802,2021-10-27 08:23,82.59,1002.14,1027.92,214,7.52,4.75,-35,1
1635315863,2021-10-27 08:24,82.76,1002.11,1027.89,214,7.45,4.72,-38,1
1635315924,2021-10-27 08:25,82.65,1002.12,1027.90,214,7.52,4.76,-36,1
1635315985,2021-10-27 08:26,82.55,1002.14,1027.92,214,7.52,4.75,-36,1
1635316046,2021-10-27 08:27,82.72,1002.15,1027.93,214,7.48,4.74,-36,1
1635316107,2021-10-27 08:28,82.64,1002.18,1027.96,214,7.55,4.79,-39,1
1635316167,2021-10-27 08:29,82.49,1002.17,1027.95,214,7.53,4.75,-34,1
1635316228,2021-10-27 08:30,82.54,1002.20,1027.98,214,7.57,4.80,-36,1
1635316289,2021-10-27 08:31,82.39,1002.20,1027.98,214,7.59,4.79,-33,1
1635316350,2021-10-27 08:32,82.26,1002.22,1028.00,214,7.60,4.78,-35,1
1635316411,2021-10-27 08:33,82.35,1002.21,1027.99,214,7.59,4.78,-36,1
1635316472,2021-10-27 08:34,82.09,1002.18,1027.96,214,7.63,4.78,-36,1
1635316533,2021-10-27 08:35,82.21,1002.18,1027.96,214,7.64,4.81,-34,1
1635316594,2021-10-27 08:36,82.05,1002.21,1028.00,214,7.70,4.84,-35,1
1635316715,2021-10-27 08:38,81.42,1002.17,1027.95,214,7.84,4.86,-35,1
1635316776,2021-10-27 08:39,81.25,1002.23,1028.01,214,7.92,4.91,-35,1
1635316837,2021-10-27 08:40,81.02,1002.23,1028.02,214,7.98,4.93,-35,1
1635316898,2021-10-27 08:41,80.83,1002.15,1027.94,214,8.04,4.96,-35,1
1635316959,2021-10-27 08:42,80.61,1002.23,1028.01,214,8.06,4.94,-36,1
1635317020,2021-10-27 08:43,80.48,1002.22,1028.01,214,8.10,4.95,-35,1
1635317080,2021-10-27 08:44,80.15,1002.24,1028.03,214,8.11,4.90,-33,1
1635317141,2021-10-27 08:45,80.06,1002.24,1028.02,214,8.13,4.91,-36,1
1635317202,2021-10-27 08:46,79.88,1002.25,1028.03,214,8.17,4.91,-37,1
1635317263,2021-10-27 08:47,79.83,1002.23,1028.01,214,8.22,4.95,-34,1
1635317324,2021-10-27 08:48,79.66,1002.22,1028.00,214,8.29,4.99,-35,1
1635317446,2021-10-27 08:50,79.44,1002.21,1028.00,214,8.39,5.05,-35,1
1635317507,2021-10-27 08:51,79.34,1002.22,1028.01,214,8.39,5.03,-35,1
1635317568,2021-10-27 08:52,79.20,1002.22,1028.00,214,8.34,4.95,-35,1
1635317629,2021-10-27 08:53,79.42,1002.28,1028.07,214,8.29,4.95,-35,1
1635317690,2021-10-27 08:54,79.67,1002.25,1028.04,214,8.25,4.95,-36,1
1635317751,2021-10-27 08:55,79.90,1002.28,1028.07,214,8.20,4.95,-34,1
1635317812,2021-10-27 08:56,79.95,1002.23,1028.01,214,8.20,4.95,-35,1
1635317873,2021-10-27 08:57,80.23,1002.29,1028.07,214,8.20,5.00,-36,1
1635317995,2021-10-27 08:59,79.77,1002.31,1028.09,214,8.31,5.03,-36,1
1635318056,2021-10-27 09:00,79.77,1002.31,1028.10,214,8.32,5.04,-39,1
1635318117,2021-10-27 09:01,79.85,1002.29,1028.07,214,8.29,5.02,-35,1
1635318177,2021-10-27 09:02,79.91,1002.26,1028.04,214,8.31,5.05,-35,1
1635318238,2021-10-27 09:03,79.87,1002.24,1028.02,214,8.28,5.02,-38,1
1635318299,2021-10-27 09:04,80.12,1002.25,1028.03,214,8.23,5.01,-37,1
1635318359,2021-10-27 09:05,80.11,1002.24,1028.02,214,8.24,5.02,-36,1
1635318419,2021-10-27 09:06,80.16,1002.27,1028.06,214,8.21,5.00,-37,1
1635318480,2021-10-27 09:08,80.24,1002.22,1028.01,214,8.24,5.04,-38,1
1635318540,2021-10-27 09:09,80.13,1002.28,1028.07,214,8.28,5.06,-36,1
1635318661,2021-10-27 09:11,80.26,1002.26,1028.04,214,8.28,5.09,-34,1
1635318722,2021-10-27 09:12,80.34,1002.20,1027.99,214,8.31,5.13,-34,1
1635318783,2021-10-27 09:13,80.08,1002.26,1028.04,214,8.38,5.15,-37,1
1635318843,2021-10-27 09:14,79.81,1002.23,1028.01,214,8.46,5.18,-37,1
1635318965,2021-10-27 09:16,78.92,1002.24,1028.02,214,8.59,5.15,-38,1
1635319026,2021-10-27 09:17,79.12,1002.25,1028.03,214,8.60,5.19,-35,1
1635319087,2021-10-27 09:18,78.98,1002.25,1028.03,214,8.60,5.17,-36,1
1635319148,2021-10-27 09:19,78.87,1002.23,1028.02,214,8.66,5.21,-35,1
1635319209,2021-10-27 09:20,78.53,1002.27,1028.05,214,8.64,5.13,-35,1
1635319270,2021-10-27 09:21,78.44,1002.23,1028.01,214,8.68,5.15,-39,1
1635319331,2021-10-27 09:22,78.16,1002.25,1028.04,214,8.72,5.14,-35,1
1635319391,2021-10-27 09:23,78.18,1002.25,1028.03,214,8.68,5.10,-35,1
1635319453,2021-10-27 09:24,77.94,1002.23,1028.01,214,8.72,5.09,-36,1
1635319514,2021-10-27 09:25,77.97,1002.27,1028.05,214,8.71,5.09,-35,1
1635319575,2021-10-27 09:26,78.23,1002.28,1028.06,214,8.57,5.00,-36,1
1635319636,2021-10-27 09:27,78.54,1002.28,1028.07,214,8.54,5.03,-36,1
1635319697,2021-10-27 09:28,78.41,1002.29,1028.07,214,8.58,5.04,-34,1
1635319758,2021-10-27 09:29,78.53,1002.30,1028.08,214,8.57,5.06,-37,1
1635319880,2021-10-27 09:31,78.04,1002.28,1028.07,214,8.69,5.08,-36,1
1635320002,2021-10-27 09:33,77.56,1002.28,1028.06,214,8.84,5.14,-38,1
1635320063,2021-10-27 09:34,77.15,1002.32,1028.10,214,8.95,5.17,-35,1
1635320124,2021-10-27 09:35,76.77,1002.30,1028.09,214,9.00,5.15,-36,1
1635320185,2021-10-27 09:36,76.41,1002.33,1028.12,214,9.05,5.13,-34,1
1635320246,2021-10-27 09:37,76.22,1002.33,1028.11,214,9.14,5.18,-35,1
1635320307,2021-10-27 09:38,75.99,1002.37,1028.15,214,9.22,5.22,-34,1
1635320367,2021-10-27 09:39,75.75,1002.34,1028.13,214,9.28,5.23,-39,1
1635320428,2021-10-27 09:40,75.59,1002.33,1028.12,214,9.33,5.25,-37,1
1635320489,2021-10-27 09:41,75.39,1002.30,1028.08,214,9.38,5.26,-38,1
1635320550,2021-10-27 09:42,75.11,1002.37,1028.15,214,9.35,5.18,-36,1
1635320611,2021-10-27 09:43,75.48,1002.36,1028.14,214,9.27,5.17,-34,1
1635320673,2021-10-27 09:44,75.64,1002.35,1028.13,214,9.27,5.20,-37,1
1635320734,2021-10-27 09:45,75.53,1002.33,1028.11,214,9.35,5.25,-35,1
1635320795,2021-10-27 09:46,75.26,1002.34,1028.12,214,9.43,5.28,-35,1
1635320856,2021-10-27 09:47,75.12,1002.31,1028.09,214,9.44,5.26,-34,1
1635320917,2021-10-27 09:48,75.25,1002.37,1028.15,214,9.36,5.21,-32,1
1635320978,2021-10-27 09:49,75.40,1002.32,1028.11,214,9.38,5.26,-34,1
1635321039,2021-10-27 09:50,75.07,1002.32,1028.10,214,9.43,5.24,-35,1
1635321100,2021-10-27 09:51,74.55,1002.29,1028.07,214,9.53,5.24,-36,1
1635321161,2021-10-27 09:52,74.50,1002.31,1028.09,214,9.59,5.29,-36,1
1635321222,2021-10-27 09:53,74.23,1002.21,1027.99,214,9.64,5.29,-36,1
1635321282,2021-10-27 09:54,74.28,1002.31,1028.09,214,9.67,5.32,-37,1
1635321344,2021-10-27 09:55,73.98,1002.29,1028.07,214,9.74,5.33,-36,1
1635321466,2021-10-27 09:57,73.82,1002.29,1028.07,214,9.80,5.36,-34,1
1635321527,2021-10-27 09:58,73.54,1002.30,1028.09,214,9.85,5.35,-35,1
1635321588,2021-10-27 09:59,73.46,1002.31,1028.10,214,9.88,5.37,-35,1
1635321649,2021-10-27 10:00,73.15,1002.32,1028.10,214,9.87,5.30,-35,1
1635321831,2021-10-27 10:03,72.61,1002.34,1028.13,214,9.85,5.17,-34,1
1635321893,2021-10-27 10:04,73.00,1002.36,1028.14,214,9.88,5.28,-38,1
1635321954,2021-10-27 10:05,72.99,1002.38,1028.16,214,9.91,5.30,-35,1
1635322015,2021-10-27 10:06,72.82,1002.37,1028.16,214,9.84,5.20,-37,1
1635322075,2021-10-27 10:07,72.95,1002.35,1028.13,214,9.82,5.21,-34,1
1635322136,2021-10-27 10:08,73.00,1002.29,1028.08,214,9.79,5.19,-34,1
1635322197,2021-10-27 10:09,73.06,1002.34,1028.12,214,9.88,5.29,-34,1
1635322258,2021-10-27 10:10,72.89,1002.36,1028.14,214,9.92,5.29,-38,1
1635322318,2021-10-27 10:11,72.63,1002.34,1028.13,214,9.92,5.24,-37,1
1635322379,2021-10-27 10:12,72.66,1002.33,1028.12,214,9.88,5.21,-36,1
1635322500,2021-10-27 10:15,72.63,1002.28,1028.07,214,10.04,5.36,-36,1
1635322560,2021-10-27 10:16,72.49,1002.28,1028.07,214,10.02,5.31,-36,1
1635322621,2021-10-27 10:17,72.48,1002.26,1028.04,214,9.98,5.27,-34,1
1635322682,2021-10-27 10:18,72.49,1002.21,1027.99,214,10.03,5.32,-35,1
1635322742,2021-10-27 10:19,72.38,1002.26,1028.04,214,10.02,5.29,-36,1
1635322803,2021-10-27 10:20,72.37,1002.24,1028.02,214,10.06,5.33,-36,1
1635322864,2021-10-27 10:21,72.16,1002.25,1028.03,214,10.17,5.39,-35,1
1635322925,2021-10-27 10:22,72.13,1002.28,1028.06,214,10.19,5.40,-35,1
1635322987,2021-10-27 10:23,71.97,1002.25,1028.03,214,10.26,5.44,-37,1
1635323048,2021-10-27 10:24,71.33,1002.27,1028.06,214,10.32,5.37,-35,1
1635323109,2021-10-27 10:25,71.57,1002.29,1028.07,214,10.37,5.46,-36,1
1635323170,2021-10-27 10:26,71.40,1002.24,1028.02,214,10.44,5.50,-35,1
1635323231,2021-10-27 10:27,71.27,1002.32,1028.10,214,10.50,5.53,-35,1
1635323291,2021-10-27 10:28,71.11,1002.35,1028.13,214,10.46,5.46,-36,1
1635323352,2021-10-27 10:29,71.15,1002.31,1028.10,214,10.47,5.48,-36,1
1635323413,2021-10-27 10:30,71.11,1002.35,1028.13,214,10.52,5.51,-36,1
1635323474,2021-10-27 10:31,71.19,1002.34,1028.13,214,10.53,5.54,-33,1
1635323535,2021-10-27 10:32,71.72,1002.38,1028.16,214,10.55,5.67,-34,1
1635323596,2021-10-27 10:33,71.06,1002.37,1028.15,214,10.54,5.52,-37,1
1635323657,2021-10-27 10:34,71.33,1002.38,1028.16,214,10.51,5.55,-35,1
1635323717,2021-10-27 10:35,71.20,1002.37,1028.15,214,10.59,5.60,-35,1
1635323778,2021-10-27 10:36,71.25,1002.35,1028.13,214,10.61,5.63,-34,1
1635323839,2021-10-27 10:37,71.10,1002.34,1028.12,214,10.68,5.67,-36,1
1635323900,2021-10-27 10:38,70.93,1002.35,1028.13,214,10.76,5.71,-36,1
1635323961,2021-10-27 10:39,70.86,1002.29,1028.07,214,10.80,5.73,-34,1
1635324022,2021-10-27 10:40,70.68,1002.28,1028.06,214,10.90,5.79,-36,1
1635324083,2021-10-27 10:41,70.46,1002.21,1027.99,214,10.90,5.75,-40,1
1635324144,2021-10-27 10:42,70.71,1002.26,1028.04,214,10.86,5.76,-36,1
1635324205,2021-10-27 10:43,70.70,1002.27,1028.06,214,10.86,5.76,-33,1
1635324266,2021-10-27 10:44,70.52,1002.24,1028.03,214,10.90,5.76,-38,1
1635324327,2021-10-27 10:45,70.85,1002.26,1028.04,214,10.82,5.75,-35,1
1635324387,2021-10-27 10:46,70.82,1002.24,1028.02,214,10.86,5.78,-34,1
1635324448,2021-10-27 10:47,70.83,1002.26,1028.04,214,10.91,5.83,-35,1
1635324509,2021-10-27 10:48,70.90,1002.29,1028.07,214,10.92,5.86,-35,1
1635324570,2021-10-27 10:49,70.71,1002.28,1028.07,214,10.95,5.85,-34,1
1635324631,2021-10-27 10:50,70.55,1002.30,1028.08,214,10.98,5.84,-38,1
1635324692,2021-10-27 10:51,70.49,1002.27,1028.06,214,11.01,5.86,-36,1
1635324753,2021-10-27 10:52,70.27,1002.29,1028.08,214,11.02,5.82,-35,1
1635324814,2021-10-27 10:53,70.10,1002.27,1028.06,214,11.13,5.89,-36,1
1635324875,2021-10-27 10:54,69.84,1002.28,1028.07,214,11.21,5.92,-35,1
1635324936,2021-10-27 10:55,69.57,1002.28,1028.06,214,11.30,5.95,-36,1
1635324997,2021-10-27 10:56,69.28,1002.28,1028.06,214,11.37,5.95,-35,1
1635325059,2021-10-27 10:57,69.23,1002.27,1028.05,214,11.34,5.92,-37,1
1635325120,2021-10-27 10:58,69.01,1002.22,1028.00,214,11.35,5.88,-36,1
1635325181,2021-10-27 10:59,68.95,1002.22,1028.01,214,11.37,5.89,-36,1
1635325242,2021-10-27 11:00,68.80,1002.20,1027.99,214,11.42,5.90,-35,1
1635325303,2021-10-27 11:01,68.53,1002.16,1027.95,214,11.51,5.93,-38,1
1635325363,2021-10-27 11:02,68.32,1002.19,1027.97,214,11.58,5.95,-36,1
1635325424,2021-10-27 11:03,68.27,1002.22,1028.00,214,11.64,6.00,-35,1
1635325486,2021-10-27 11:04,68.02,1002.17,1027.96,214,11.62,5.93,-35,1
1635325547,2021-10-27 11:05,68.28,1002.16,1027.95,214,11.69,6.05,-37,1
1635325608,2021-10-27 11:06,67.97,1002.19,1027.97,214,11.73,6.02,-36,1
1635325669,2021-10-27 11:07,68.02,1002.18,1027.96,214,11.82,6.12,-34,1
1635325730,2021-10-27 11:08,67.76,1002.17,1027.95,214,11.85,6.09,-36,1
1635325791,2021-10-27 11:09,67.55,1002.22,1028.00,214,11.84,6.04,-35,1
1635325852,2021-10-27 11:10,67.31,1002.21,1027.99,214,11.90,6.04,-34,1
1635325913,2021-10-27 11:11,67.21,1002.21,1027.99,214,11.91,6.03,-35,1
1635325974,2021-10-27 11:12,67.28,1002.26,1028.04,214,11.88,6.02,-37,1
1635326034,2021-10-27 11:13,67.26,1002.23,1028.02,214,11.86,6.00,-35,1
1635326095,2021-10-27 11:14,67.29,1002.30,1028.09,214,11.83,5.97,-36,1
1635326156,2021-10-27 11:15,67.17,1002.24,1028.03,214,11.90,6.02,-34,1
1635326217,2021-10-27 11:16,66.98,1002.28,1028.06,214,11.89,5.96,-34,1
1635326278,2021-10-27 11:17,67.06,1002.27,1028.06,214,11.89,5.98,-36,1
1635326338,2021-10-27 11:18,66.89,1002.24,1028.03,214,11.93,5.98,-36,1
1635326399,2021-10-27 11:19,67.28,1002.23,1028.01,214,12.02,6.15,-35,1
1635326459,2021-10-27 11:20,66.61,1002.26,1028.05,214,12.12,6.10,-36,1
1635326520,2021-10-27 11:22,66.59,1002.16,1027.94,214,12.21,6.19,-34,1
1635326580,2021-10-27 11:23,66.28,1002.19,1027.98,214,12.28,6.18,-34,1
1635326640,2021-10-27 11:24,65.96,1002.22,1028.01,214,12.33,6.16,-36,1
1635326701,2021-10-27 11:25,65.69,1002.18,1027.96,214,12.39,6.16,-37,1
1635326762,2021-10-27 11:26,65.54,1002.22,1028.00,214,12.42,6.16,-34,1
1635326823,2021-10-27 11:27,65.62,1002.24,1028.02,214,12.37,6.13,-36,1
1635326884,2021-10-27 11:28,65.63,1002.26,1028.05,214,12.34,6.10,-35,1
1635326945,2021-10-27 11:29,65.52,1002.22,1028.00,214,12.26,6.00,-35,1
1635327006,2021-10-27 11:30,65.59,1002.27,1028.05,214,12.23,5.99,-34,1
1635327067,2021-10-27 11:31,65.57,1002.24,1028.02,214,12.16,5.91,-34,1
1635327128,2021-10-27 11:32,65.76,1002.22,1028.00,214,12.25,6.04,-34,1
1635327189,2021-10-27 11:33,65.29,1002.24,1028.02,214,12.23,5.92,-35,1
1635327250,2021-10-27 11:34,65.35,1002.20,1027.99,214,12.27,5.97,-36,1
1635327311,2021-10-27 11:35,65.20,1002.22,1028.00,214,12.34,6.00,-34,1
1635327372,2021-10-27 11:36,64.89,1002.21,1027.99,214,12.48,6.07,-34,1
1635327433,2021-10-27 11:37,64.51,1002.23,1028.01,214,12.57,6.07,-35,1
1635327494,2021-10-27 11:38,64.28,1002.22,1028.01,214,12.64,6.08,-34,1
1635327555,2021-10-27 11:39,64.02,1002.21,1028.00,214,12.68,6.06,-35,1
1635327615,2021-10-27 11:40,63.87,1002.24,1028.02,214,12.71,6.06,-35,1
1635327677,2021-10-27 11:41,63.71,1002.21,1027.99,214,12.82,6.13,-35,1
1635327738,2021-10-27 11:42,63.60,1002.20,1027.98,214,12.68,5.97,-35,1
1635327799,2021-10-27 11:43,63.43,1002.20,1027.99,214,12.68,5.93,-33,1
1635327860,2021-10-27 11:44,63.33,1002.17,1027.95,214,12.70,5.93,-34,1
1635327921,2021-10-27 11:45,63.27,1002.16,1027.94,214,12.73,5.94,-36,1
1635327982,2021-10-27 11:46,63.23,1002.11,1027.89,214,12.77,5.97,-35,1
1635328043,2021-10-27 11:47,62.91,1002.14,1027.92,214,12.83,5.95,-35,1
1635328104,2021-10-27 11:48,62.68,1002.09,1027.87,214,12.92,5.98,-36,1
1635328166,2021-10-27 11:49,62.64,1002.09,1027.87,214,13.00,6.05,-35,1
1635328226,2021-10-27 11:50,62.44,1002.11,1027.89,214,12.96,5.97,-35,1
1635328287,2021-10-27 11:51,62.31,1002.06,1027.85,214,12.98,5.96,-35,1
1635328348,2021-10-27 11:52,62.19,1002.05,1027.84,214,13.02,5.96,-34,1
1635328409,2021-10-27 11:53,62.04,1002.09,1027.87,214,13.09,6.00,-34,1
1635328470,2021-10-27 11:54,62.05,1002.04,1027.82,214,13.07,5.98,-34,1
1635328532,2021-10-27 11:55,61.81,1002.08,1027.86,214,13.15,6.00,-34,1
1635328593,2021-10-27 11:56,61.69,1002.05,1027.84,214,13.23,6.05,-33,1
1635328654,2021-10-27 11:57,61.50,1002.04,1027.82,214,13.28,6.05,-34,1
1635328715,2021-10-27 11:58,61.25,1002.04,1027.82,214,13.35,6.06,-35,1
1635328776,2021-10-27 11:59,61.31,1002.00,1027.79,214,13.38,6.10,-35,1
1635328838,2021-10-27 12:00,61.61,1001.99,1027.77,214,13.27,6.07,-36,1
1635328899,2021-10-27 12:01,61.87,1001.99,1027.77,214,13.19,6.05,-35,1
1635328960,2021-10-27 12:02,61.91,1001.98,1027.77,214,13.27,6.14,-34,1
1635329020,2021-10-27 12:03,61.91,1001.99,1027.77,214,13.28,6.14,-35,1
1635329082,2021-10-27 12:04,61.73,1001.97,1027.75,214,13.29,6.11,-33,1
1635329143,2021-10-27 12:05,61.71,1001.97,1027.75,214,13.31,6.13,-31,1
1635329204,2021-10-27 12:06,62.28,1001.98,1027.77,214,13.29,6.24,-32,1
1635329265,2021-10-27 12:07,62.17,1001.97,1027.76,214,13.23,6.16,-32,1
1635329325,2021-10-27 12:08,62.27,1001.96,1027.75,214,13.21,6.16,-33,1
1635329386,2021-10-27 12:09,62.19,1001.96,1027.74,214,13.22,6.15,-32,1
1635329447,2021-10-27 12:10,62.45,1001.92,1027.70,214,13.23,6.22,-31,1
1635329508,2021-10-27 12:11,62.27,1001.92,1027.71,214,13.26,6.21,-33,1
1635329569,2021-10-27 12:12,62.15,1001.95,1027.73,214,13.33,6.25,-33,1
1635329630,2021-10-27 12:13,62.49,1001.96,1027.75,214,13.34,6.34,-31,1
1635329691,2021-10-27 12:14,62.37,1001.93,1027.72,214,13.35,6.32,-34,1
1635329752,2021-10-27 12:15,62.67,1001.98,1027.76,214,13.45,6.48,-34,1
1635329813,2021-10-27 12:16,61.98,1002.03,1027.81,214,13.56,6.43,-32,1
1635329874,2021-10-27 12:17,62.26,1001.95,1027.74,214,13.54,6.47,-33,1
1635329935,2021-10-27 12:18,61.69,1001.95,1027.73,214,13.63,6.43,-34,1
1635329996,2021-10-27 12:19,61.82,1001.94,1027.73,214,13.73,6.55,-34,1
1635330057,2021-10-27 12:20,61.16,1001.86,1027.64,214,13.81,6.47,-33,1
1635330118,2021-10-27 12:21,60.97,1002.00,1027.78,214,13.91,6.52,-34,1
1635330178,2021-10-27 12:22,66.56,1001.89,1027.67,214,14.34,8.21,-33,1
1635330239,2021-10-27 12:23,60.05,1001.98,1027.77,214,14.18,6.55,-33,1
1635330299,2021-10-27 12:24,60.51,1002.00,1027.78,214,14.02,6.51,-33,1
1635330360,2021-10-27 12:26,60.62,1001.94,1027.73,214,14.05,6.57,-35,1
1635330420,2021-10-27 12:27,60.18,1001.95,1027.73,214,13.96,6.38,-37,1
1635330481,2021-10-27 12:28,60.68,1001.95,1027.73,214,13.90,6.44,-31,1
1635330541,2021-10-27 12:29,61.10,1001.93,1027.71,214,13.92,6.56,-33,1
1635330602,2021-10-27 12:30,60.57,1001.93,1027.72,214,14.00,6.51,-32,1
1635330663,2021-10-27 12:31,60.78,1001.94,1027.72,214,14.10,6.65,-34,1
1635330724,2021-10-27 12:32,60.11,1001.89,1027.67,214,14.10,6.49,-32,1
1635330785,2021-10-27 12:33,60.16,1001.99,1027.77,214,14.05,6.46,-34,1
1635330847,2021-10-27 12:34,60.71,1001.94,1027.72,214,13.99,6.53,-32,1
1635330907,2021-10-27 12:35,60.97,1001.95,1027.74,214,14.09,6.69,-34,1
1635330969,2021-10-27 12:36,60.22,1001.98,1027.76,214,14.14,6.56,-32,1
1635331030,2021-10-27 12:37,60.15,1001.95,1027.74,214,14.14,6.54,-31,1
1635331091,2021-10-27 12:38,60.26,1001.94,1027.72,214,14.09,6.52,-32,1
1635331152,2021-10-27 12:39,59.95,1001.92,1027.71,214,14.15,6.50,-32,1
1635331213,2021-10-27 12:40,60.24,1001.86,1027.65,214,14.07,6.50,-32,1
1635331274,2021-10-27 12:41,60.02,1001.87,1027.66,214,14.09,6.46,-35,1
1635331335,2021-10-27 12:42,59.95,1001.88,1027.66,214,14.13,6.48,-34,1
1635331395,2021-10-27 12:43,66.28,1001.86,1027.64,214,14.22,8.03,-33,1
1635331456,2021-10-27 12:44,60.26,1001.86,1027.64,214,14.56,6.96,-35,1
1635331517,2021-10-27 12:45,59.30,1001.82,1027.60,214,14.62,6.78,-33,1
1635331578,2021-10-27 12:46,59.03,1001.87,1027.65,214,14.67,6.76,-37,1
1635331639,2021-10-27 12:47,58.47,1001.87,1027.65,214,14.44,6.41,-33,1
1635331700,2021-10-27 12:48,58.62,1001.84,1027.62,214,14.35,6.36,-35,1
1635331761,2021-10-27 12:49,59.18,1001.84,1027.62,214,14.25,6.41,-36,1
1635331822,2021-10-27 12:50,59.26,1001.81,1027.59,214,14.22,6.40,-36,1
1635331883,2021-10-27 12:51,59.23,1001.79,1027.57,214,14.21,6.38,-35,1
1635331944,2021-10-27 12:52,59.26,1001.78,1027.56,214,14.25,6.43,-34,1
1635332005,2021-10-27 12:53,58.76,1001.80,1027.59,214,14.28,6.33,-35,1
1635332065,2021-10-27 12:54,58.85,1001.78,1027.56,214,14.33,6.40,-34,1
1635332126,2021-10-27 12:55,58.53,1001.77,1027.55,214,14.43,6.42,-37,1
1635332187,2021-10-27 12:56,58.33,1001.74,1027.52,214,14.46,6.39,-37,1
1635332248,2021-10-27 12:57,58.28,1001.75,1027.54,214,14.48,6.40,-36,1
1635332309,2021-10-27 12:58,58.24,1001.75,1027.53,214,14.45,6.36,-35,1
1635332370,2021-10-27 12:59,57.96,1001.75,1027.53,214,14.45,6.29,-37,1
1635332431,2021-10-27 13:00,57.96,1001.66,1027.44,214,14.49,6.33,-39,1
1635332492,2021-10-27 13:01,57.58,1001.69,1027.48,214,14.46,6.21,-37,1
1635332553,2021-10-27 13:02,57.56,1001.69,1027.48,214,14.32,6.07,-37,1
1635332614,2021-10-27 13:03,57.75,1001.65,1027.43,214,14.33,6.13,-34,1
1635332675,2021-10-27 13:04,57.25,1001.66,1027.44,214,14.38,6.05,-39,1
1635332736,2021-10-27 13:05,57.15,1001.68,1027.46,214,14.33,5.98,-33,1
1635332797,2021-10-27 13:06,57.41,1001.65,1027.43,214,14.30,6.01,-36,1
1635332857,2021-10-27 13:07,57.37,1001.61,1027.40,214,14.36,6.06,-38,1
1635332918,2021-10-27 13:08,57.37,1001.55,1027.33,214,14.40,6.10,-37,1
1635332980,2021-10-27 13:09,57.24,1001.54,1027.33,214,14.53,6.19,-34,1
1635333041,2021-10-27 13:10,57.05,1001.59,1027.37,214,14.55,6.16,-33,1
1635333101,2021-10-27 13:11,56.34,1001.60,1027.39,214,14.57,5.99,-35,1
1635333162,2021-10-27 13:12,56.29,1001.59,1027.37,214,14.50,5.91,-34,1
1635333223,2021-10-27 13:13,56.06,1001.54,1027.32,214,14.53,5.88,-35,1
1635333284,2021-10-27 13:14,55.99,1001.52,1027.30,214,14.57,5.90,-35,1
1635333345,2021-10-27 13:15,56.24,1001.53,1027.32,214,14.59,5.99,-37,1
1635333406,2021-10-27 13:16,56.33,1001.51,1027.30,214,14.58,6.00,-38,1
1635333467,2021-10-27 13:17,56.46,1001.51,1027.29,214,14.62,6.07,-39,1
1635333528,2021-10-27 13:18,56.51,1001.54,1027.33,214,14.62,6.08,-35,1
1635333589,2021-10-27 13:19,56.31,1001.50,1027.28,214,14.63,6.04,-36,1
1635333650,2021-10-27 13:20,56.33,1001.51,1027.29,214,14.66,6.08,-34,1
1635333711,2021-10-27 13:21,56.42,1001.54,1027.33,214,14.64,6.08,-36,1
1635333773,2021-10-27 13:22,56.67,1001.50,1027.29,214,14.66,6.16,-35,1
1635333834,2021-10-27 13:23,56.28,1001.40,1027.18,214,14.75,6.15,-35,1
1635333894,2021-10-27 13:24,56.11,1001.48,1027.26,214,14.75,6.10,-35,1
1635333955,2021-10-27 13:25,55.27,1001.45,1027.24,214,14.77,5.90,-38,1
1635334016,2021-10-27 13:26,54.89,1001.52,1027.30,214,14.72,5.76,-35,1
1635334077,2021-10-27 13:27,54.92,1001.49,1027.27,214,14.72,5.77,-35,1
1635334138,2021-10-27 13:28,55.00,1001.47,1027.25,214,14.76,5.82,-35,1
1635334199,2021-10-27 13:29,55.10,1001.45,1027.23,214,14.77,5.86,-34,1
1635334259,2021-10-27 13:30,54.51,1001.37,1027.15,214,14.77,5.70,-34,1
1635334320,2021-10-27 13:32,54.55,1001.42,1027.20,214,14.80,5.74,-36,1
1635334380,2021-10-27 13:33,54.13,1001.37,1027.15,214,14.85,5.68,-36,1
1635334440,2021-10-27 13:34,54.06,1001.41,1027.19,214,14.91,5.71,-35,1
1635334501,2021-10-27 13:35,54.18,1001.40,1027.19,214,14.95,5.78,-37,1
1635334563,2021-10-27 13:36,54.09,1001.38,1027.17,214,15.00,5.81,-34,1
1635334624,2021-10-27 13:37,53.66,1001.39,1027.18,214,14.99,5.68,-34,1
1635334685,2021-10-27 13:38,53.93,1001.34,1027.12,214,15.01,5.77,-35,1
1635334746,2021-10-27 13:39,53.79,1001.37,1027.16,214,15.12,5.84,-36,1
1635334807,2021-10-27 13:40,53.44,1001.40,1027.18,214,15.08,5.71,-35,1
1635334868,2021-10-27 13:41,53.29,1001.37,1027.15,214,15.14,5.72,-34,1
1635334929,2021-10-27 13:42,52.97,1001.38,1027.16,214,15.12,5.62,-36,1
1635334990,2021-10-27 13:43,52.80,1001.30,1027.09,214,15.15,5.60,-35,1
1635335051,2021-10-27 13:44,53.39,1001.34,1027.12,214,14.91,5.53,-37,1
1635335112,2021-10-27 13:45,53.72,1001.32,1027.11,214,14.94,5.65,-35,1
1635335173,2021-10-27 13:46,53.46,1001.30,1027.08,214,15.08,5.71,-36,1
1635335234,2021-10-27 13:47,53.34,1001.31,1027.09,214,15.12,5.72,-36,1
1635335295,2021-10-27 13:48,53.19,1001.26,1027.04,214,15.25,5.79,-36,1
1635335356,2021-10-27 13:49,53.18,1001.28,1027.06,214,15.33,5.87,-34,1
1635335417,2021-10-27 13:50,52.67,1001.25,1027.03,214,15.31,5.71,-34,1
1635335478,2021-10-27 13:51,52.62,1001.24,1027.02,214,15.34,5.72,-36,1
1635335539,2021-10-27 13:52,52.71,1001.20,1026.98,214,15.41,5.81,-38,1
1635335601,2021-10-27 13:53,52.01,1001.17,1026.95,214,15.42,5.63,-33,1
1635335662,2021-10-27 13:54,52.00,1001.16,1026.94,214,15.41,5.62,-34,1
1635335723,2021-10-27 13:55,51.95,1001.16,1026.94,214,15.37,5.57,-35,1
1635335784,2021-10-27 13:56,52.18,1001.19,1026.97,214,15.37,5.63,-35,1
1635335845,2021-10-27 13:57,52.00,1001.15,1026.93,214,15.37,5.58,-37,1
1635335906,2021-10-27 13:58,52.39,1001.17,1026.95,214,15.23,5.56,-34,1
1635335967,2021-10-27 13:59,52.48,1001.10,1026.88,214,15.35,5.69,-36,1
1635336028,2021-10-27 14:00,52.26,1001.13,1026.91,214,15.34,5.62,-35,1
1635336089,2021-10-27 14:01,52.05,1001.14,1026.92,214,15.46,5.68,-37,1
1635336151,2021-10-27 14:02,51.84,1001.15,1026.93,214,15.46,5.62,-35,1
1635336212,2021-10-27 14:03,51.64,1001.15,1026.93,214,15.41,5.52,-34,1
1635336274,2021-10-27 14:04,51.50,1001.13,1026.91,214,15.41,5.48,-36,1
1635336335,2021-10-27 14:05,51.38,1001.15,1026.93,214,15.49,5.52,-33,1
1635336396,2021-10-27 14:06,51.59,1001.22,1027.01,214,15.30,5.40,-34,1
1635336458,2021-10-27 14:07,51.52,1001.13,1026.91,214,15.43,5.50,-34,1
1635336519,2021-10-27 14:08,51.10,1001.13,1026.92,214,15.45,5.40,-35,1
1635336580,2021-10-27 14:09,51.13,1001.12,1026.91,214,15.48,5.44,-35,1
1635336641,2021-10-27 14:10,50.90,1001.17,1026.95,214,15.38,5.28,-35,1
1635336702,2021-10-27 14:11,50.84,1001.13,1026.91,214,15.43,5.31,-36,1
1635336763,2021-10-27 14:12,50.77,1001.09,1026.88,214,15.48,5.34,-35,1
1635336824,2021-10-27 14:13,51.13,1001.11,1026.90,214,15.49,5.45,-36,1
1635336885,2021-10-27 14:14,50.97,1001.10,1026.88,214,15.40,5.32,-35,1
1635336946,2021-10-27 14:15,51.18,1001.10,1026.88,214,15.43,5.41,-35,1
1635337007,2021-10-27 14:16,50.97,1001.10,1026.88,214,15.53,5.44,-34,1
1635337067,2021-10-27 14:17,51.54,1001.20,1026.98,214,15.30,5.39,-34,1
1635337128,2021-10-27 14:18,51.63,1001.13,1026.92,214,15.34,5.45,-38,1
1635337189,2021-10-27 14:19,51.58,1001.15,1026.93,214,15.39,5.48,-37,1
1635337250,2021-10-27 14:20,51.97,1001.09,1026.87,214,15.37,5.57,-35,1
1635337311,2021-10-27 14:21,51.98,1001.08,1026.87,214,15.44,5.64,-34,1
1635337372,2021-10-27 14:22,51.91,1001.05,1026.84,214,15.55,5.72,-35,1
1635337433,2021-10-27 14:23,52.02,1001.09,1026.88,214,15.59,5.79,-35,1
1635337494,2021-10-27 14:24,52.00,1001.17,1026.95,214,15.53,5.73,-35,1
1635337555,2021-10-27 14:25,52.01,1001.13,1026.92,214,15.42,5.63,-34,1
1635337616,2021-10-27 14:26,52.28,1001.08,1026.86,214,15.40,5.69,-35,1
1635337678,2021-10-27 14:27,52.11,1001.09,1026.88,214,15.46,5.70,-34,1
1635337739,2021-10-27 14:28,52.03,1001.15,1026.93,214,15.31,5.53,-38,1
1635337799,2021-10-27 14:29,51.74,1001.09,1026.88,214,15.35,5.49,-36,1
1635337859,2021-10-27 14:30,52.01,1001.04,1026.82,214,15.45,5.66,-35,1
1635337920,2021-10-27 14:32,51.28,1001.04,1026.82,214,15.43,5.43,-35,1
1635337980,2021-10-27 14:33,51.28,1001.11,1026.89,214,15.39,5.40,-36,1
1635338042,2021-10-27 14:34,51.12,1001.06,1026.84,214,15.49,5.44,-31,1
1635338102,2021-10-27 14:35,51.17,1001.03,1026.82,214,15.44,5.41,-36,1
1635338163,2021-10-27 14:36,51.66,1001.00,1026.79,214,15.30,5.42,-35,1
1635338224,2021-10-27 14:37,51.63,1001.00,1026.78,214,15.37,5.48,-36,1
1635338285,2021-10-27 14:38,51.80,1001.00,1026.78,214,15.43,5.58,-35,1
1635338346,2021-10-27 14:39,51.75,1001.02,1026.80,214,15.42,5.56,-34,1
1635338407,2021-10-27 14:40,52.05,1001.00,1026.79,214,15.33,5.56,-35,1
1635338468,2021-10-27 14:41,52.29,1000.99,1026.78,214,15.36,5.65,-34,1
1635338529,2021-10-27 14:42,51.96,1001.05,1026.83,214,15.38,5.58,-34,1
1635338590,2021-10-27 14:43,51.56,1000.98,1026.77,214,15.41,5.49,-33,1
1635338651,2021-10-27 14:44,51.45,1001.03,1026.81,214,15.45,5.50,-35,1
1635338712,2021-10-27 14:45,51.43,1001.01,1026.80,214,15.47,5.51,-35,1
1635338773,2021-10-27 14:46,51.30,1001.01,1026.80,214,15.56,5.56,-35,1
1635338835,2021-10-27 14:47,51.20,1001.02,1026.80,214,15.62,5.59,-38,1
1635338896,2021-10-27 14:48,50.97,1000.99,1026.78,214,15.68,5.58,-34,1
1635338956,2021-10-27 14:49,51.20,1001.01,1026.80,214,15.53,5.51,-33,1
1635339017,2021-10-27 14:50,51.38,1000.97,1026.76,214,15.49,5.52,-34,1
1635339078,2021-10-27 14:51,51.37,1000.97,1026.76,214,15.50,5.53,-37,1
1635339138,2021-10-27 14:52,51.62,1001.01,1026.79,214,15.37,5.47,-35,1
1635339199,2021-10-27 14:53,52.00,1000.98,1026.76,214,15.25,5.47,-36,1
1635339260,2021-10-27 14:54,52.27,1000.97,1026.76,214,15.23,5.53,-36,1
1635339321,2021-10-27 14:55,52.21,1000.98,1026.77,214,15.33,5.60,-36,1
1635339383,2021-10-27 14:56,51.53,1000.93,1026.71,214,15.45,5.52,-35,1
1635339443,2021-10-27 14:57,51.81,1000.99,1026.77,214,15.54,5.69,-35,1
1635339504,2021-10-27 14:58,51.79,1001.01,1026.80,214,15.46,5.61,-35,1
1635339565,2021-10-27 14:59,51.89,1001.01,1026.80,214,15.51,5.68,-36,1
1635339627,2021-10-27 15:00,52.15,1000.99,1026.78,214,15.35,5.60,-35,1
1635339687,2021-10-27 15:01,52.33,1000.92,1026.70,214,15.38,5.68,-37,1
1635339748,2021-10-27 15:02,52.13,1001.00,1026.78,214,15.44,5.68,-33,1
1635339810,2021-10-27 15:03,52.11,1001.02,1026.80,214,15.51,5.74,-34,1
1635339871,2021-10-27 15:04,52.12,1001.00,1026.78,214,15.48,5.71,-36,1
1635339932,2021-10-27 15:05,52.37,1000.99,1026.77,214,15.44,5.75,-36,1
1635339993,2021-10-27 15:06,52.37,1001.01,1026.80,214,15.47,5.78,-35,1
1635340054,2021-10-27 15:07,52.69,1001.01,1026.79,214,15.30,5.70,-38,1
1635340115,2021-10-27 15:08,52.84,1001.02,1026.80,214,15.38,5.82,-35,1
1635340176,2021-10-27 15:09,52.63,1001.00,1026.78,214,15.55,5.92,-37,1
1635340237,2021-10-27 15:10,52.15,1000.99,1026.77,214,15.57,5.81,-34,1
1635340298,2021-10-27 15:11,52.35,1001.02,1026.80,214,15.48,5.78,-35,1
1635340358,2021-10-27 15:12,52.54,1001.05,1026.84,214,15.43,5.78,-34,1
1635340419,2021-10-27 15:13,52.35,1001.04,1026.82,214,15.49,5.79,-35,1
1635340480,2021-10-27 15:14,52.17,1001.03,1026.81,214,15.56,5.80,-32,1
1635340541,2021-10-27 15:15,52.19,1001.07,1026.85,214,15.60,5.84,-35,1
1635340602,2021-10-27 15:16,52.32,1001.08,1026.86,214,15.41,5.71,-35,1
1635340663,2021-10-27 15:17,52.32,1001.01,1026.79,214,15.44,5.73,-34,1
1635340724,2021-10-27 15:18,52.40,1001.03,1026.82,214,15.50,5.81,-35,1
1635340785,2021-10-27 15:19,52.27,1001.03,1026.81,214,15.53,5.80,-36,1
1635340846,2021-10-27 15:20,52.46,1000.98,1026.76,214,15.49,5.82,-36,1
1635340907,2021-10-27 15:21,52.56,1001.00,1026.78,214,15.51,5.87,-33,1
1635340968,2021-10-27 15:22,52.47,1001.02,1026.80,214,15.55,5.88,-36,1
1635341028,2021-10-27 15:23,52.35,1001.01,1026.79,214,15.56,5.85,-35,1
1635341089,2021-10-27 15:24,52.54,1001.01,1026.79,214,15.55,5.89,-35,1
1635341150,2021-10-27 15:25,52.65,1001.05,1026.83,214,15.58,5.95,-39,1
1635341274,2021-10-27 15:27,52.62,1001.04,1026.83,214,15.74,6.09,-33,1
1635341334,2021-10-27 15:28,52.43,1001.05,1026.83,214,15.77,6.07,-36,1
1635341395,2021-10-27 15:29,52.22,1001.09,1026.87,214,15.80,6.04,-34,1
1635341456,2021-10-27 15:30,52.20,1001.06,1026.84,214,15.71,5.95,-34,1
1635341517,2021-10-27 15:31,52.45,1001.05,1026.83,214,15.62,5.94,-35,1
1635341578,2021-10-27 15:32,52.62,1001.05,1026.83,214,15.51,5.88,-34,1
1635341638,2021-10-27 15:33,52.74,1001.09,1026.88,214,15.44,5.85,-34,1
1635341699,2021-10-27 15:34,52.52,1001.02,1026.80,214,15.55,5.89,-35,1
1635341759,2021-10-27 15:35,52.43,1001.03,1026.81,214,15.64,5.95,-35,1
1635341820,2021-10-27 15:37,52.23,1001.01,1026.80,214,15.55,5.81,-35,1
1635341880,2021-10-27 15:38,52.23,1001.05,1026.83,214,15.60,5.86,-33,1
1635341941,2021-10-27 15:39,52.45,1001.02,1026.81,214,15.59,5.91,-36,1
1635342001,2021-10-27 15:40,52.29,1000.94,1026.72,214,15.65,5.92,-36,1
1635342062,2021-10-27 15:41,52.19,1001.00,1026.79,214,15.76,5.99,-35,1
1635342123,2021-10-27 15:42,52.02,1001.03,1026.81,214,15.79,5.97,-34,1
1635342184,2021-10-27 15:43,52.13,1001.04,1026.83,214,15.72,5.94,-34,1
1635342245,2021-10-27 15:44,52.42,1001.01,1026.80,214,15.61,5.92,-34,1
1635342306,2021-10-27 15:45,52.91,1000.99,1026.78,214,15.49,5.94,-39,1
1635342367,2021-10-27 15:46,53.00,1000.98,1026.77,214,15.49,5.97,-35,1
1635342428,2021-10-27 15:47,52.81,1000.96,1026.74,214,15.57,5.99,-34,1
1635342489,2021-10-27 15:48,52.96,1000.97,1026.76,214,15.49,5.96,-37,1
1635342550,2021-10-27 15:49,52.94,1000.98,1026.76,214,15.55,6.01,-35,1
1635342612,2021-10-27 15:50,52.88,1000.99,1026.78,214,15.61,6.04,-35,1
1635342673,2021-10-27 15:51,52.79,1000.97,1026.75,214,15.61,6.02,-34,1
1635342734,2021-10-27 15:52,52.81,1001.01,1026.80,214,15.62,6.04,-34,1
1635342795,2021-10-27 15:53,53.26,1001.00,1026.78,214,15.46,6.01,-37,1
1635342856,2021-10-27 15:54,53.50,1001.00,1026.78,214,15.39,6.01,-34,1
1635342917,2021-10-27 15:55,53.77,1000.97,1026.75,214,15.30,6.00,-35,1
1635342978,2021-10-27 15:56,53.98,1000.96,1026.74,214,15.30,6.06,-34,1
1635343039,2021-10-27 15:57,54.10,1000.98,1026.76,214,15.32,6.11,-34,1
1635343100,2021-10-27 15:58,54.14,1000.99,1026.78,214,15.33,6.13,-34,1
1635343161,2021-10-27 15:59,53.58,1000.96,1026.74,214,15.34,5.98,-35,1
1635343222,2021-10-27 16:00,54.06,1000.97,1026.75,214,15.39,6.16,-36,1
1635343283,2021-10-27 16:01,54.13,1000.96,1026.74,214,15.39,6.18,-38,1
1635343344,2021-10-27 16:02,53.95,1001.00,1026.79,214,15.38,6.12,-35,1
1635343405,2021-10-27 16:03,54.05,1001.01,1026.79,214,15.37,6.14,-35,1
1635343467,2021-10-27 16:04,53.88,1001.01,1026.79,214,15.45,6.17,-34,1
1635343528,2021-10-27 16:05,53.83,1001.04,1026.83,214,15.53,6.23,-36,1
1635343589,2021-10-27 16:06,53.61,1001.00,1026.78,214,15.59,6.22,-34,1
1635343650,2021-10-27 16:07,53.81,1001.04,1026.82,214,15.53,6.22,-35,1
1635343711,2021-10-27 16:08,53.82,1001.03,1026.81,214,15.60,6.29,-34,1
1635343771,2021-10-27 16:09,53.54,1001.07,1026.85,214,15.64,6.25,-34,1
1635343833,2021-10-27 16:10,53.48,1001.07,1026.85,214,15.57,6.17,-35,1
1635343893,2021-10-27 16:11,55.63,1001.06,1026.84,214,15.59,6.76,-35,1
1635343954,2021-10-27 16:12,54.63,1001.06,1026.84,214,15.72,6.62,-37,1
1635344015,2021-10-27 16:13,53.52,1001.04,1026.82,214,15.80,6.40,-37,1
1635344076,2021-10-27 16:14,54.01,1001.06,1026.84,214,15.74,6.47,-38,1
1635344137,2021-10-27 16:15,54.47,1001.00,1026.79,214,15.63,6.49,-42,1
1635344198,2021-10-27 16:16,54.53,1001.00,1026.78,214,15.60,6.48,-42,1
1635344259,2021-10-27 16:17,54.95,1001.00,1026.78,214,15.67,6.66,-41,1
1635344320,2021-10-27 16:18,54.10,1001.02,1026.80,214,15.81,6.56,-36,1
1635344381,2021-10-27 16:19,55.59,1000.98,1026.76,214,15.93,7.07,-40,1
1635344442,2021-10-27 16:20,52.95,1000.97,1026.75,214,16.03,6.45,-36,1
1635344503,2021-10-27 16:21,52.58,1000.95,1026.74,214,15.98,6.31,-35,1
1635344564,2021-10-27 16:22,52.16,1001.00,1026.78,214,15.86,6.08,-36,1
1635344625,2021-10-27 16:23,52.26,1001.02,1026.80,214,15.71,5.97,-34,1
1635344686,2021-10-27 16:24,52.88,1000.97,1026.76,214,15.72,6.15,-36,1
1635344747,2021-10-27 16:25,52.33,1000.89,1026.68,214,15.90,6.16,-35,1
1635344808,2021-10-27 16:26,52.40,1000.96,1026.75,214,15.96,6.24,-36,1
1635344869,2021-10-27 16:27,52.56,1000.96,1026.74,214,15.84,6.17,-35,1
1635344930,2021-10-27 16:28,52.21,1000.89,1026.67,214,15.85,6.08,-37,1
1635344990,2021-10-27 16:29,52.21,1000.98,1026.76,214,15.71,5.95,-35,1
1635345051,2021-10-27 16:30,52.17,1000.94,1026.72,214,15.62,5.86,-34,1
1635345112,2021-10-27 16:31,52.02,1000.91,1026.70,214,15.69,5.88,-35,1
1635345173,2021-10-27 16:32,52.07,1000.91,1026.69,214,15.61,5.82,-36,1
1635345234,2021-10-27 16:33,52.17,1000.90,1026.68,214,15.61,5.85,-34,1
1635345295,2021-10-27 16:34,52.44,1000.92,1026.70,214,15.49,5.81,-34,1
1635345356,2021-10-27 16:35,52.58,1000.91,1026.69,214,15.46,5.82,-35,1
1635345417,2021-10-27 16:36,52.67,1000.94,1026.72,214,15.47,5.86,-34,1
1635345478,2021-10-27 16:37,52.54,1000.92,1026.71,214,15.49,5.84,-34,1
1635345538,2021-10-27 16:38,52.56,1000.94,1026.72,214,15.49,5.85,-35,1
1635345599,2021-10-27 16:39,52.68,1000.94,1026.73,214,15.49,5.88,-34,1
1635345660,2021-10-27 16:41,52.70,1000.93,1026.72,214,15.51,5.90,-34,1
1635345720,2021-10-27 16:42,52.54,1000.92,1026.70,214,15.50,5.85,-35,1
1635345781,2021-10-27 16:43,52.45,1000.90,1026.68,214,15.57,5.89,-36,1
1635345841,2021-10-27 16:44,52.33,1000.88,1026.66,214,15.60,5.88,-34,1
1635345901,2021-10-27 16:45,52.34,1000.86,1026.65,214,15.59,5.88,-34,1
1635345963,2021-10-27 16:46,52.65,1000.90,1026.68,214,15.48,5.86,-34,1
1635346024,2021-10-27 16:47,53.09,1000.89,1026.67,214,15.21,5.73,-34,1
1635346085,2021-10-27 16:48,53.36,1000.91,1026.70,214,15.18,5.78,-35,1
1635346146,2021-10-27 16:49,53.43,1000.92,1026.70,214,15.18,5.80,-36,1
1635346207,2021-10-27 16:50,53.32,1000.90,1026.68,214,15.23,5.81,-34,1
1635346268,2021-10-27 16:51,53.10,1000.87,1026.66,214,15.35,5.86,-34,1
1635346329,2021-10-27 16:52,53.01,1000.91,1026.69,214,15.37,5.86,-35,1
1635346390,2021-10-27 16:53,52.94,1000.92,1026.70,214,15.39,5.86,-33,1
1635346451,2021-10-27 16:54,53.08,1000.93,1026.71,214,15.36,5.87,-35,1
1635346513,2021-10-27 16:55,52.82,1000.92,1026.71,214,15.26,5.70,-35,1
1635346574,2021-10-27 16:56,52.96,1000.93,1026.71,214,15.19,5.68,-35,1
1635346635,2021-10-27 16:57,52.75,1000.90,1026.68,214,15.17,5.60,-35,1
1635346696,2021-10-27 16:58,52.80,1000.96,1026.74,214,15.06,5.51,-35,1
1635346757,2021-10-27 16:59,52.53,1000.91,1026.69,214,15.12,5.49,-34,1
1635346818,2021-10-27 17:00,52.45,1000.90,1026.68,214,15.19,5.54,-33,1
1635346879,2021-10-27 17:01,52.17,1000.92,1026.70,214,15.10,5.38,-34,1
1635346940,2021-10-27 17:02,52.48,1000.90,1026.68,214,15.00,5.37,-35,1
1635347001,2021-10-27 17:03,52.48,1000.90,1026.69,214,15.07,5.43,-35,1
1635347061,2021-10-27 17:04,52.33,1000.87,1026.65,214,15.11,5.43,-35,1
1635347123,2021-10-27 17:05,52.03,1000.89,1026.67,214,15.13,5.37,-34,1
1635347183,2021-10-27 17:06,51.84,1000.86,1026.64,214,15.10,5.29,-35,1
1635347245,2021-10-27 17:07,51.71,1000.90,1026.69,214,15.16,5.31,-34,1
1635347306,2021-10-27 17:08,51.75,1000.90,1026.69,214,15.07,5.23,-32,1
1635347368,2021-10-27 17:09,52.01,1000.89,1026.67,214,15.06,5.30,-35,1
1635347429,2021-10-27 17:10,51.91,1000.91,1026.69,214,15.05,5.26,-35,1
1635347490,2021-10-27 17:11,51.96,1000.91,1026.69,214,14.91,5.14,-38,1
1635347551,2021-10-27 17:12,51.93,1000.89,1026.67,214,14.94,5.16,-34,1
1635347612,2021-10-27 17:13,51.65,1000.89,1026.67,214,15.05,5.19,-35,1
1635347673,2021-10-27 17:14,51.55,1000.89,1026.67,214,15.07,5.18,-36,1
1635347734,2021-10-27 17:15,51.39,1000.87,1026.66,214,15.05,5.11,-36,1
1635347795,2021-10-27 17:16,51.26,1000.90,1026.69,214,15.12,5.14,-35,1
1635347856,2021-10-27 17:17,51.31,1000.87,1026.65,214,15.18,5.21,-34,1
1635347917,2021-10-27 17:18,51.33,1000.90,1026.68,214,15.23,5.26,-34,1
1635347978,2021-10-27 17:19,51.36,1000.91,1026.69,214,15.26,5.30,-34,1
1635348039,2021-10-27 17:20,50.98,1000.92,1026.70,214,15.24,5.17,-34,1
1635348100,2021-10-27 17:21,51.07,1000.90,1026.68,214,15.20,5.16,-35,1
1635348161,2021-10-27 17:22,51.29,1000.92,1026.70,214,15.14,5.17,-35,1
1635348222,2021-10-27 17:23,51.25,1000.91,1026.70,214,15.09,5.11,-34,1
1635348283,2021-10-27 17:24,51.39,1000.90,1026.68,214,15.10,5.16,-34,1
1635348344,2021-10-27 17:25,51.59,1000.87,1026.65,214,14.97,5.10,-34,1
1635348405,2021-10-27 17:26,51.91,1000.89,1026.67,214,14.87,5.09,-36,1
1635348466,2021-10-27 17:27,51.97,1000.88,1026.66,214,14.85,5.09,-35,1
1635348527,2021-10-27 17:28,52.29,1000.89,1026.67,214,14.76,5.09,-34,1
1635348588,2021-10-27 17:29,52.49,1000.91,1026.69,214,14.74,5.13,-34,1
1635348649,2021-10-27 17:30,52.60,1000.92,1026.70,214,14.70,5.12,-34,1
1635348710,2021-10-27 17:31,52.63,1000.92,1026.70,214,14.75,5.18,-35,1
1635348770,2021-10-27 17:32,52.85,1000.95,1026.73,214,14.68,5.18,-37,1
1635348831,2021-10-27 17:33,52.95,1000.93,1026.71,214,14.67,5.19,-37,1
1635348892,2021-10-27 17:34,53.06,1000.93,1026.72,214,14.67,5.22,-34,1
1635348953,2021-10-27 17:35,53.23,1000.95,1026.73,214,14.62,5.22,-34,1
1635349014,2021-10-27 17:36,53.27,1000.92,1026.71,214,14.67,5.28,-36,1
1635349075,2021-10-27 17:37,53.36,1000.94,1026.73,214,14.63,5.26,-36,1
1635349136,2021-10-27 17:38,53.42,1000.96,1026.74,214,14.58,5.24,-34,1
1635349197,2021-10-27 17:39,53.72,1001.00,1026.78,214,14.44,5.19,-36,1
1635349258,2021-10-27 17:40,54.07,1001.01,1026.80,214,14.32,5.17,-34,1
1635349319,2021-10-27 17:41,54.40,1001.00,1026.79,214,14.26,5.20,-36,1
1635349379,2021-10-27 17:42,54.59,1000.98,1026.76,214,14.22,5.21,-37,1
1635349440,2021-10-27 17:44,54.55,1001.00,1026.79,214,14.32,5.29,-38,1
1635349500,2021-10-27 17:45,54.60,1001.01,1026.79,214,14.38,5.36,-40,1
1635349561,2021-10-27 17:46,54.52,1001.00,1026.79,214,14.45,5.41,-36,1
1635349621,2021-10-27 17:47,54.87,1000.95,1026.73,214,14.45,5.50,-34,1
1635349681,2021-10-27 17:48,54.24,1001.01,1026.79,214,14.38,5.27,-34,1
1635349742,2021-10-27 17:49,54.64,1000.98,1026.77,214,14.21,5.22,-34,1
1635349803,2021-10-27 17:50,54.66,1000.98,1026.77,214,14.22,5.23,-38,1
1635349864,2021-10-27 17:51,54.97,1001.03,1026.81,214,14.30,5.39,-37,1
1635349925,2021-10-27 17:52,54.80,1001.02,1026.80,214,14.13,5.18,-40,1
1635349986,2021-10-27 17:53,55.24,1001.02,1026.80,214,14.03,5.21,-36,1
1635350047,2021-10-27 17:54,55.54,1001.02,1026.81,214,13.94,5.20,-36,1
1635350108,2021-10-27 17:55,55.79,1001.03,1026.82,214,14.03,5.35,-45,1
1635350169,2021-10-27 17:56,55.99,1001.06,1026.84,214,14.12,5.48,-39,1
1635350230,2021-10-27 17:57,55.27,1001.09,1026.87,214,14.06,5.24,-33,1
1635350290,2021-10-27 17:58,55.22,1001.11,1026.89,214,14.03,5.20,-36,1
1635350351,2021-10-27 17:59,55.43,1001.09,1026.88,214,13.95,5.18,-34,1
1635350412,2021-10-27 18:00,55.16,1001.11,1026.90,214,13.93,5.09,-34,1
1635350473,2021-10-27 18:01,55.35,1001.09,1026.88,214,13.83,5.05,-38,1
1635350535,2021-10-27 18:02,55.63,1001.13,1026.92,214,13.79,5.08,-36,1
1635350595,2021-10-27 18:03,55.65,1001.08,1026.86,214,13.80,5.10,-36,1
1635350657,2021-10-27 18:04,55.81,1001.12,1026.90,214,13.76,5.10,-38,1
1635350718,2021-10-27 18:05,55.40,1001.13,1026.91,214,13.68,4.92,-35,1
1635350779,2021-10-27 18:06,55.99,1001.12,1026.91,214,13.63,5.02,-36,1
1635350840,2021-10-27 18:07,56.05,1001.08,1026.87,214,13.61,5.02,-36,1
1635350900,2021-10-27 18:08,56.22,1001.11,1026.90,214,13.51,4.97,-36,1
1635350961,2021-10-27 18:09,56.31,1001.09,1026.88,214,13.61,5.09,-35,1
1635351022,2021-10-27 18:10,56.05,1001.11,1026.89,214,13.68,5.09,-34,1
1635351083,2021-10-27 18:11,56.28,1001.10,1026.88,214,13.78,5.24,-34,1
1635351143,2021-10-27 18:12,55.78,1001.11,1026.89,214,13.76,5.09,-34,1
1635351204,2021-10-27 18:13,56.11,1001.07,1026.85,214,13.82,5.23,-35,1
1635351265,2021-10-27 18:14,56.28,1001.09,1026.87,214,13.88,5.33,-35,1
1635351326,2021-10-27 18:15,55.87,1001.18,1026.96,214,13.81,5.16,-33,1
1635351388,2021-10-27 18:16,56.24,1001.17,1026.95,214,13.64,5.10,-35,1
1635351449,2021-10-27 18:17,56.84,1001.16,1026.94,214,13.71,5.32,-35,1
1635351510,2021-10-27 18:18,56.38,1001.19,1026.97,214,13.77,5.26,-34,1
1635351571,2021-10-27 18:19,56.40,1001.19,1026.97,214,13.83,5.32,-34,1
1635351632,2021-10-27 18:20,56.38,1001.19,1026.97,214,13.87,5.35,-33,1
1635351692,2021-10-27 18:21,56.76,1001.17,1026.96,214,13.91,5.48,-34,1
1635351753,2021-10-27 18:22,56.60,1001.19,1026.97,214,13.92,5.45,-34,1
1635351814,2021-10-27 18:23,56.44,1001.18,1026.96,214,13.93,5.42,-34,1
1635351875,2021-10-27 18:24,56.61,1001.19,1026.98,214,13.93,5.46,-34,1
1635351936,2021-10-27 18:25,56.59,1001.21,1027.00,214,13.93,5.46,-34,1
1635351997,2021-10-27 18:26,56.13,1001.23,1027.01,214,13.81,5.23,-35,1
1635352057,2021-10-27 18:27,57.09,1001.22,1027.00,214,13.83,5.49,-35,1
1635352118,2021-10-27 18:28,57.04,1001.25,1027.03,214,13.85,5.50,-34,1
1635352179,2021-10-27 18:29,56.98,1001.25,1027.03,214,13.86,5.49,-35,1
1635352240,2021-10-27 18:30,57.39,1001.23,1027.01,214,13.87,5.60,-34,1
1635352301,2021-10-27 18:31,56.63,1001.23,1027.02,214,13.85,5.40,-34,1
1635352362,2021-10-27 18:32,56.94,1001.25,1027.04,214,13.82,5.44,-34,1
1635352423,2021-10-27 18:33,57.69,1001.23,1027.01,214,13.81,5.62,-35,1
1635352484,2021-10-27 18:34,56.83,1001.26,1027.04,214,13.74,5.34,-34,1
1635352545,2021-10-27 18:35,57.30,1001.24,1027.02,214,13.67,5.39,-35,1
1635352605,2021-10-27 18:36,57.07,1001.24,1027.02,214,13.64,5.31,-34,1
1635352666,2021-10-27 18:37,57.39,1001.22,1027.00,214,13.66,5.41,-34,1
1635352727,2021-10-27 18:38,57.29,1001.24,1027.02,214,13.63,5.36,-34,1
1635352788,2021-10-27 18:39,57.24,1001.23,1027.01,214,13.49,5.21,-35,1
1635352849,2021-10-27 18:40,57.38,1001.25,1027.03,214,13.49,5.25,-36,1
1635352910,2021-10-27 18:41,58.01,1001.25,1027.03,214,13.49,5.40,-34,1
1635352971,2021-10-27 18:42,57.86,1001.25,1027.03,214,13.31,5.20,-34,1
1635353032,2021-10-27 18:43,58.03,1001.25,1027.03,214,13.27,5.20,-35,1
1635353093,2021-10-27 18:44,58.26,1001.25,1027.03,214,13.23,5.22,-36,1
1635353154,2021-10-27 18:45,58.29,1001.26,1027.04,214,13.21,5.21,-33,1
1635353215,2021-10-27 18:46,58.50,1001.28,1027.06,214,13.22,5.27,-34,1
1635353276,2021-10-27 18:47,58.53,1001.30,1027.08,214,13.22,5.28,-33,1
1635353337,2021-10-27 18:48,58.55,1001.30,1027.08,214,13.19,5.26,-37,1
1635353399,2021-10-27 18:49,58.99,1001.31,1027.09,214,13.05,5.23,-34,1
1635353460,2021-10-27 18:51,59.20,1001.30,1027.08,214,12.99,5.23,-34,1
1635353520,2021-10-27 18:52,59.31,1001.30,1027.08,214,12.98,5.24,-35,1
1635353581,2021-10-27 18:53,59.49,1001.29,1027.07,214,12.96,5.27,-34,1
1635353641,2021-10-27 18:54,59.48,1001.29,1027.07,214,12.95,5.26,-35,1
1635353702,2021-10-27 18:55,59.68,1001.30,1027.08,214,12.93,5.29,-34,1
1635353763,2021-10-27 18:56,59.64,1001.32,1027.10,214,12.95,5.29,-33,1
1635353824,2021-10-27 18:57,59.81,1001.33,1027.11,214,12.93,5.32,-35,1
1635353885,2021-10-27 18:58,59.97,1001.30,1027.09,214,12.87,5.30,-34,1
1635353946,2021-10-27 18:59,60.16,1001.32,1027.11,214,12.82,5.30,-33,1
1635354007,2021-10-27 19:00,60.36,1001.31,1027.09,214,12.80,5.33,-36,1
1635354068,2021-10-27 19:01,60.54,1001.31,1027.09,214,12.75,5.32,-34,1
1635354129,2021-10-27 19:02,61.00,1001.32,1027.11,214,12.73,5.41,-35,1
1635354190,2021-10-27 19:03,60.61,1001.31,1027.09,214,12.76,5.35,-35,1
1635354250,2021-10-27 19:04,60.86,1001.31,1027.09,214,12.71,5.36,-36,1
1635354311,2021-10-27 19:05,60.82,1001.35,1027.14,214,12.72,5.36,-34,1
1635354372,2021-10-27 19:06,61.10,1001.35,1027.13,214,12.62,5.33,-33,1
1635354433,2021-10-27 19:07,61.44,1001.36,1027.14,214,12.56,5.36,-33,1
1635354494,2021-10-27 19:08,61.51,1001.38,1027.16,214,12.53,5.34,-33,1
1635354555,2021-10-27 19:09,61.75,1001.41,1027.20,214,12.51,5.38,-34,1
1635354616,2021-10-27 19:10,61.67,1001.41,1027.19,214,12.58,5.43,-36,1
1635354676,2021-10-27 19:11,61.57,1001.41,1027.20,214,12.60,5.42,-36,1
1635354737,2021-10-27 19:12,61.73,1001.46,1027.24,214,12.56,5.42,-34,1
1635354798,2021-10-27 19:13,61.87,1001.49,1027.27,214,12.53,5.43,-35,1
1635354859,2021-10-27 19:14,62.01,1001.47,1027.25,214,12.50,5.43,-32,1
1635354920,2021-10-27 19:15,62.36,1001.49,1027.28,214,12.44,5.46,-35,1
1635354981,2021-10-27 19:16,62.42,1001.55,1027.33,214,12.42,5.45,-34,1
1635355042,2021-10-27 19:17,62.52,1001.53,1027.31,214,12.41,5.46,-33,1
1635355104,2021-10-27 19:18,62.48,1001.54,1027.32,214,12.47,5.51,-34,1
1635355164,2021-10-27 19:19,62.30,1001.56,1027.34,214,12.58,5.58,-35,1
1635355225,2021-10-27 19:20,62.31,1001.54,1027.32,214,12.64,5.63,-34,1
1635355286,2021-10-27 19:21,61.89,1001.52,1027.30,214,12.70,5.59,-34,1
1635355347,2021-10-27 19:22,62.01,1001.54,1027.33,214,12.75,5.67,-33,1
1635355408,2021-10-27 19:23,61.82,1001.53,1027.32,214,12.76,5.63,-34,1
1635355469,2021-10-27 19:24,62.01,1001.51,1027.29,214,12.79,5.71,-35,1
1635355530,2021-10-27 19:25,62.16,1001.50,1027.28,214,12.82,5.77,-34,1
1635355591,2021-10-27 19:26,62.24,1001.48,1027.26,214,12.84,5.81,-35,1
1635355651,2021-10-27 19:27,62.19,1001.44,1027.23,214,12.85,5.80,-35,1
1635355712,2021-10-27 19:28,62.13,1001.43,1027.21,214,12.86,5.80,-36,1
1635355773,2021-10-27 19:29,62.12,1001.43,1027.22,214,12.86,5.80,-34,1
1635355834,2021-10-27 19:30,62.35,1001.45,1027.23,214,12.84,5.83,-33,1
1635355895,2021-10-27 19:31,62.10,1001.43,1027.21,214,12.79,5.73,-35,1
1635355956,2021-10-27 19:32,62.54,1001.42,1027.20,214,12.80,5.84,-37,1
1635356017,2021-10-27 19:33,62.53,1001.40,1027.19,214,12.81,5.85,-37,1
1635356078,2021-10-27 19:34,62.92,1001.44,1027.22,214,12.81,5.93,-34,1
1635356139,2021-10-27 19:35,63.23,1001.45,1027.23,214,12.80,6.00,-35,1
1635356200,2021-10-27 19:36,63.10,1001.44,1027.22,214,12.80,5.97,-35,1
1635356261,2021-10-27 19:37,63.15,1001.46,1027.24,214,12.79,5.97,-36,1
1635356322,2021-10-27 19:38,63.07,1001.47,1027.25,214,12.78,5.94,-35,1
1635356383,2021-10-27 19:39,62.91,1001.51,1027.29,214,12.77,5.90,-33,1
1635356444,2021-10-27 19:40,62.96,1001.56,1027.34,214,12.75,5.89,-34,1
1635356504,2021-10-27 19:41,63.22,1001.57,1027.35,214,12.74,5.94,-35,1
1635356565,2021-10-27 19:42,63.32,1001.56,1027.34,214,12.72,5.94,-35,1
1635356626,2021-10-27 19:43,63.35,1001.58,1027.37,214,12.72,5.95,-36,1
1635356687,2021-10-27 19:44,63.27,1001.55,1027.33,214,12.70,5.91,-34,1
1635356748,2021-10-27 19:45,63.34,1001.59,1027.37,214,12.69,5.92,-34,1
1635356809,2021-10-27 19:46,63.57,1001.56,1027.34,214,12.67,5.95,-34,1
1635356870,2021-10-27 19:47,63.52,1001.54,1027.32,214,12.66,5.93,-35,1
1635356931,2021-10-27 19:48,63.48,1001.56,1027.34,214,12.64,5.90,-34,1
1635356992,2021-10-27 19:49,63.70,1001.52,1027.30,214,12.62,5.93,-35,1
1635357053,2021-10-27 19:50,63.55,1001.54,1027.32,214,12.50,5.79,-37,1
1635357114,2021-10-27 19:51,63.87,1001.50,1027.28,214,12.38,5.74,-34,1
1635357174,2021-10-27 19:52,64.64,1001.51,1027.29,214,12.31,5.85,-34,1
1635357235,2021-10-27 19:53,64.54,1001.51,1027.29,214,12.19,5.71,-33,1
1635357296,2021-10-27 19:54,64.76,1001.48,1027.26,214,12.17,5.74,-34,1
1635357357,2021-10-27 19:55,64.88,1001.47,1027.26,214,12.21,5.81,-34,1
1635357418,2021-10-27 19:56,65.36,1001.47,1027.25,214,12.25,5.95,-33,1
1635357478,2021-10-27 19:57,64.98,1001.49,1027.27,214,12.25,5.87,-36,1
1635357539,2021-10-27 19:58,64.88,1001.48,1027.26,214,12.21,5.81,-35,1
1635357599,2021-10-27 19:59,65.02,1001.44,1027.22,214,12.18,5.81,-34,1
1635357660,2021-10-27 20:01,65.09,1001.43,1027.21,214,12.18,5.83,-35,1
1635357720,2021-10-27 20:02,65.41,1001.43,1027.21,214,12.10,5.82,-35,1
1635357780,2021-10-27 20:03,65.65,1001.40,1027.18,214,12.08,5.86,-36,1
1635357841,2021-10-27 20:04,65.65,1001.40,1027.18,214,12.06,5.84,-34,1
1635357901,2021-10-27 20:05,65.80,1001.38,1027.17,214,12.02,5.83,-35,1
1635357962,2021-10-27 20:06,65.80,1001.33,1027.11,214,12.02,5.83,-35,1
1635358023,2021-10-27 20:07,65.94,1001.36,1027.14,214,12.06,5.90,-36,1
1635358084,2021-10-27 20:08,66.01,1001.38,1027.16,214,12.03,5.89,-34,1
1635358144,2021-10-27 20:09,66.45,1001.35,1027.13,214,11.89,5.85,-34,1
1635358205,2021-10-27 20:10,66.67,1001.36,1027.14,214,11.85,5.86,-33,1
1635358266,2021-10-27 20:11,67.02,1001.37,1027.15,214,11.80,5.89,-34,1
1635358327,2021-10-27 20:12,67.06,1001.39,1027.17,214,11.85,5.94,-34,1
1635358388,2021-10-27 20:13,66.99,1001.42,1027.20,214,11.92,6.00,-34,1
1635358449,2021-10-27 20:14,67.08,1001.39,1027.18,214,11.95,6.04,-33,1
1635358510,2021-10-27 20:15,66.93,1001.40,1027.19,214,11.99,6.05,-34,1
1635358571,2021-10-27 20:16,67.03,1001.44,1027.23,214,12.02,6.10,-34,1
1635358632,2021-10-27 20:17,66.89,1001.40,1027.18,214,12.04,6.09,-35,1
1635358693,2021-10-27 20:18,66.87,1001.41,1027.19,214,12.05,6.09,-34,1
1635358754,2021-10-27 20:19,67.08,1001.41,1027.19,214,12.06,6.15,-34,1
1635358815,2021-10-27 20:20,67.03,1001.42,1027.21,214,12.08,6.16,-35,1
1635358876,2021-10-27 20:21,66.81,1001.45,1027.24,214,12.07,6.10,-35,1
1635358937,2021-10-27 20:22,67.06,1001.48,1027.26,214,12.08,6.16,-34,1
1635358998,2021-10-27 20:23,67.06,1001.47,1027.26,214,12.08,6.16,-35,1
1635359058,2021-10-27 20:24,67.31,1001.47,1027.25,214,12.07,6.21,-35,1
1635359119,2021-10-27 20:25,67.26,1001.48,1027.26,214,12.07,6.20,-34,1
1635359180,2021-10-27 20:26,67.30,1001.52,1027.31,214,12.07,6.21,-34,1
1635359241,2021-10-27 20:27,67.28,1001.54,1027.32,214,12.06,6.19,-34,1
1635359302,2021-10-27 20:28,67.31,1001.54,1027.32,214,12.06,6.20,-34,1
1635359363,2021-10-27 20:29,67.07,1001.58,1027.37,214,12.05,6.14,-36,1
1635359424,2021-10-27 20:30,66.98,1001.60,1027.38,214,12.04,6.11,-35,1
1635359485,2021-10-27 20:31,67.11,1001.55,1027.34,214,12.04,6.14,-35,1
1635359546,2021-10-27 20:32,67.22,1001.56,1027.34,214,12.03,6.15,-36,1
1635359608,2021-10-27 20:33,67.17,1001.53,1027.31,214,12.02,6.13,-35,1
1635359669,2021-10-27 20:34,67.11,1001.47,1027.26,214,12.00,6.10,-35,1
1635359730,2021-10-27 20:35,67.16,1001.48,1027.26,214,12.00,6.11,-34,1
1635359791,2021-10-27 20:36,66.96,1001.51,1027.30,214,11.98,6.05,-34,1
1635359852,2021-10-27 20:37,67.38,1001.50,1027.28,214,11.96,6.12,-34,1
1635359913,2021-10-27 20:38,67.63,1001.54,1027.32,214,11.95,6.16,-35,1
1635359974,2021-10-27 20:39,67.74,1001.57,1027.35,214,11.94,6.18,-35,1
1635360034,2021-10-27 20:40,67.85,1001.60,1027.38,214,11.93,6.19,-36,1
1635360095,2021-10-27 20:41,68.01,1001.60,1027.38,214,11.90,6.19,-34,1
1635360156,2021-10-27 20:42,68.17,1001.63,1027.42,214,11.89,6.22,-34,1
1635360217,2021-10-27 20:43,67.91,1001.62,1027.40,214,11.89,6.16,-31,1
1635360278,2021-10-27 20:44,67.82,1001.66,1027.44,214,11.89,6.14,-35,1
1635360339,2021-10-27 20:45,67.77,1001.63,1027.41,214,11.88,6.12,-35,1
1635360400,2021-10-27 20:46,67.94,1001.61,1027.39,214,11.88,6.16,-36,1
1635360461,2021-10-27 20:47,67.85,1001.60,1027.38,214,11.86,6.12,-34,1
1635360522,2021-10-27 20:48,67.75,1001.64,1027.42,214,11.84,6.08,-34,1
1635360583,2021-10-27 20:49,67.91,1001.61,1027.40,214,11.81,6.09,-35,1
1635360644,2021-10-27 20:50,68.33,1001.62,1027.40,214,11.78,6.15,-34,1
1635360705,2021-10-27 20:51,68.71,1001.62,1027.40,214,11.78,6.23,-34,1
1635360766,2021-10-27 20:52,68.30,1001.63,1027.42,214,11.78,6.14,-36,1
1635360827,2021-10-27 20:53,68.34,1001.60,1027.38,214,11.77,6.14,-37,1
1635360888,2021-10-27 20:54,68.63,1001.61,1027.40,214,11.76,6.19,-36,1
1635360949,2021-10-27 20:55,68.80,1001.61,1027.40,214,11.74,6.21,-34,1
1635361010,2021-10-27 20:56,68.64,1001.64,1027.42,214,11.72,6.16,-33,1
1635361071,2021-10-27 20:57,68.68,1001.63,1027.41,214,11.70,6.15,-34,1
1635361132,2021-10-27 20:58,68.94,1001.68,1027.46,214,11.70,6.20,-36,1
1635361192,2021-10-27 20:59,68.84,1001.67,1027.46,214,11.70,6.18,-34,1
1635361253,2021-10-27 21:00,69.03,1001.70,1027.48,214,11.68,6.20,-34,1
1635361314,2021-10-27 21:01,69.01,1001.69,1027.47,214,11.65,6.17,-34,1
1635361375,2021-10-27 21:02,69.42,1001.69,1027.47,214,11.65,6.25,-36,1
1635361436,2021-10-27 21:03,69.43,1001.68,1027.47,214,11.64,6.24,-34,1
1635361497,2021-10-27 21:04,69.09,1001.67,1027.46,214,11.61,6.15,-34,1
1635361558,2021-10-27 21:05,69.07,1001.68,1027.47,214,11.58,6.11,-36,1
1635361618,2021-10-27 21:06,69.54,1001.68,1027.46,214,11.57,6.20,-33,1
1635361679,2021-10-27 21:07,69.77,1001.71,1027.50,214,11.54,6.22,-35,1
1635361739,2021-10-27 21:08,69.91,1001.72,1027.50,214,11.52,6.23,-37,1
1635361800,2021-10-27 21:10,69.74,1001.70,1027.48,214,11.50,6.18,-36,1
1635361860,2021-10-27 21:11,69.67,1001.73,1027.51,214,11.50,6.16,-34,1
1635361921,2021-10-27 21:12,69.80,1001.73,1027.51,214,11.48,6.17,-37,1
1635361981,2021-10-27 21:13,69.87,1001.76,1027.54,214,11.47,6.17,-34,1
1635362042,2021-10-27 21:14,69.85,1001.77,1027.56,214,11.46,6.16,-35,1
1635362103,2021-10-27 21:15,69.81,1001.76,1027.55,214,11.45,6.14,-34,1
1635362164,2021-10-27 21:16,69.93,1001.79,1027.57,214,11.45,6.17,-35,1
1635362225,2021-10-27 21:17,70.08,1001.79,1027.58,214,11.41,6.16,-35,1
1635362286,2021-10-27 21:18,70.28,1001.80,1027.59,214,11.40,6.19,-36,1
1635362347,2021-10-27 21:19,70.23,1001.80,1027.58,214,11.39,6.17,-34,1
1635362407,2021-10-27 21:20,70.15,1001.80,1027.58,214,11.37,6.14,-34,1
1635362468,2021-10-27 21:21,70.19,1001.80,1027.58,214,11.37,6.14,-36,1
1635362529,2021-10-27 21:22,70.42,1001.83,1027.61,214,11.37,6.19,-35,1
1635362590,2021-10-27 21:23,70.40,1001.84,1027.63,214,11.36,6.18,-35,1
1635362651,2021-10-27 21:24,70.37,1001.87,1027.66,214,11.33,6.14,-35,1
1635362712,2021-10-27 21:25,70.62,1001.86,1027.65,214,11.30,6.17,-36,1
1635362773,2021-10-27 21:26,70.93,1001.90,1027.68,214,11.27,6.20,-34,1
1635362834,2021-10-27 21:27,71.02,1001.87,1027.65,214,11.25,6.20,-35,1
1635362895,2021-10-27 21:28,71.16,1001.88,1027.66,214,11.23,6.21,-35,1
1635362956,2021-10-27 21:29,71.15,1001.87,1027.65,214,11.21,6.19,-35,1
1635363017,2021-10-27 21:30,71.22,1001.88,1027.66,214,11.21,6.20,-35,1
1635363077,2021-10-27 21:31,71.14,1001.86,1027.64,214,11.20,6.18,-34,1
1635363139,2021-10-27 21:32,71.32,1001.84,1027.63,214,11.19,6.20,-34,1
1635363200,2021-10-27 21:33,71.44,1001.86,1027.65,214,11.20,6.24,-33,1
1635363261,2021-10-27 21:34,71.47,1001.84,1027.62,214,11.19,6.23,-34,1
1635363322,2021-10-27 21:35,71.46,1001.84,1027.63,214,11.18,6.22,-34,1
1635363383,2021-10-27 21:36,71.65,1001.85,1027.63,214,11.18,6.26,-35,1
1635363444,2021-10-27 21:37,71.56,1001.84,1027.62,214,11.15,6.21,-34,1
1635363505,2021-10-27 21:38,71.62,1001.84,1027.62,214,11.15,6.23,-34,1
1635363566,2021-10-27 21:39,71.74,1001.82,1027.60,214,11.14,6.24,-35,1
1635363627,2021-10-27 21:40,71.68,1001.86,1027.64,214,11.12,6.21,-36,1
1635363688,2021-10-27 21:41,71.76,1001.90,1027.69,214,11.11,6.21,-35,1
1635363749,2021-10-27 21:42,71.81,1001.89,1027.67,214,11.09,6.21,-36,1
1635363810,2021-10-27 21:43,72.03,1001.90,1027.68,214,11.08,6.24,-35,1
1635363871,2021-10-27 21:44,71.94,1001.92,1027.70,214,11.07,6.21,-34,1
1635363932,2021-10-27 21:45,72.01,1001.92,1027.70,214,11.07,6.23,-34,1
1635363993,2021-10-27 21:46,72.08,1001.91,1027.69,214,11.08,6.25,-34,1
1635364054,2021-10-27 21:47,72.07,1001.94,1027.72,214,11.08,6.25,-36,1
1635364115,2021-10-27 21:48,72.06,1001.94,1027.72,214,11.06,6.23,-34,1
1635364177,2021-10-27 21:49,72.35,1001.94,1027.72,214,11.06,6.29,-34,1
1635364239,2021-10-27 21:50,72.27,1001.93,1027.72,214,11.06,6.27,-35,1
1635364301,2021-10-27 21:51,72.21,1001.96,1027.74,214,11.05,6.25,-34,1
1635364363,2021-10-27 21:52,72.34,1001.93,1027.71,214,11.04,6.26,-33,1
1635364425,2021-10-27 21:53,72.50,1001.94,1027.72,214,11.03,6.29,-35,1
1635364487,2021-10-27 21:54,72.73,1001.94,1027.72,214,11.03,6.33,-33,1
1635364549,2021-10-27 21:55,72.87,1001.92,1027.71,214,11.02,6.35,-32,1
1635364610,2021-10-27 21:56,73.06,1001.93,1027.71,214,11.00,6.37,-36,1
1635364672,2021-10-27 21:57,73.28,1001.96,1027.74,214,10.99,6.40,-35,1
1635364733,2021-10-27 21:58,73.07,1001.95,1027.74,214,10.98,6.35,-34,1
1635364793,2021-10-27 21:59,73.19,1001.98,1027.76,214,10.98,6.38,-34,1
1635364855,2021-10-27 22:00,73.31,1001.96,1027.74,214,10.96,6.38,-36,1
1635364916,2021-10-27 22:01,73.64,1002.02,1027.80,214,10.94,6.43,-33,1
1635364976,2021-10-27 22:02,73.70,1002.05,1027.84,214,10.93,6.43,-34,1
1635365038,2021-10-27 22:03,73.90,1002.08,1027.86,214,10.94,6.48,-34,1
1635365099,2021-10-27 22:04,73.85,1002.07,1027.85,214,10.92,6.45,-33,1
1635365160,2021-10-27 22:06,73.68,1002.06,1027.84,214,10.92,6.42,-34,1
1635365220,2021-10-27 22:07,73.59,1002.06,1027.84,214,10.93,6.41,-34,1
1635365281,2021-10-27 22:08,73.89,1002.04,1027.83,214,10.92,6.46,-38,1
1635365341,2021-10-27 22:09,73.83,1002.05,1027.83,214,10.94,6.46,-34,1
1635365402,2021-10-27 22:10,73.56,1002.05,1027.83,214,10.94,6.41,-36,1
1635365463,2021-10-27 22:11,73.59,1002.04,1027.82,214,10.93,6.41,-35,1
1635365524,2021-10-27 22:12,73.64,1002.01,1027.80,214,10.93,6.42,-34,1
1635365585,2021-10-27 22:13,73.68,1002.04,1027.82,214,10.93,6.42,-35,1
1635365647,2021-10-27 22:14,73.70,1002.05,1027.83,214,10.92,6.42,-35,1
1635365708,2021-10-27 22:15,74.03,1002.06,1027.84,214,10.90,6.46,-34,1
1635365769,2021-10-27 22:16,73.76,1002.07,1027.85,214,10.87,6.38,-35,1
1635365831,2021-10-27 22:17,73.96,1002.08,1027.86,214,10.86,6.41,-37,1
1635365892,2021-10-27 22:18,74.31,1002.07,1027.85,214,10.85,6.47,-35,1
1635365953,2021-10-27 22:19,74.55,1002.09,1027.88,214,10.83,6.50,-35,1
1635366014,2021-10-27 22:20,74.56,1002.09,1027.88,214,10.83,6.50,-35,1
1635366075,2021-10-27 22:21,74.44,1002.06,1027.85,214,10.80,6.45,-34,1
1635366136,2021-10-27 22:22,74.34,1002.06,1027.84,214,10.79,6.42,-34,1
1635366197,2021-10-27 22:23,74.43,1002.07,1027.86,214,10.78,6.43,-36,1
1635366258,2021-10-27 22:24,74.67,1002.06,1027.85,214,10.77,6.46,-35,1
1635366319,2021-10-27 22:25,74.78,1002.05,1027.83,214,10.77,6.48,-34,1
1635366381,2021-10-27 22:26,74.80,1002.06,1027.84,214,10.77,6.49,-34,1
1635366441,2021-10-27 22:27,74.58,1002.02,1027.80,214,10.75,6.43,-33,1
1635366502,2021-10-27 22:28,74.59,1002.04,1027.82,214,10.77,6.45,-33,1
1635366563,2021-10-27 22:29,74.71,1002.08,1027.86,214,10.75,6.45,-34,1
1635366624,2021-10-27 22:30,75.01,1002.07,1027.86,214,10.66,6.42,-34,1
1635366685,2021-10-27 22:31,75.10,1002.09,1027.87,214,10.66,6.44,-33,1
1635366746,2021-10-27 22:32,75.11,1002.11,1027.90,214,10.66,6.44,-34,1
1635366807,2021-10-27 22:33,75.15,1002.11,1027.89,214,10.67,6.46,-34,1
1635366869,2021-10-27 22:34,74.98,1002.10,1027.88,214,10.65,6.41,-33,1
1635366930,2021-10-27 22:35,75.48,1002.10,1027.88,214,10.58,6.44,-34,1
1635366991,2021-10-27 22:36,75.25,1002.10,1027.89,214,10.60,6.41,-35,1
1635367053,2021-10-27 22:37,75.15,1002.09,1027.88,214,10.60,6.39,-36,1
1635367114,2021-10-27 22:38,75.39,1002.12,1027.90,214,10.59,6.43,-35,1
1635367176,2021-10-27 22:39,75.84,1002.14,1027.92,214,10.49,6.42,-33,1
1635367237,2021-10-27 22:40,75.86,1002.18,1027.96,214,10.45,6.38,-34,1
1635367298,2021-10-27 22:41,76.14,1002.16,1027.95,214,10.37,6.36,-34,1
1635367359,2021-10-27 22:42,76.37,1002.16,1027.94,214,10.32,6.35,-33,1
1635367420,2021-10-27 22:43,76.76,1002.15,1027.93,214,10.21,6.32,-34,1
1635367481,2021-10-27 22:44,76.97,1002.13,1027.91,214,10.21,6.36,-34,1
1635367542,2021-10-27 22:45,77.03,1002.14,1027.93,214,10.24,6.40,-35,1
1635367603,2021-10-27 22:46,76.87,1002.10,1027.88,214,10.30,6.43,-34,1
1635367664,2021-10-27 22:47,76.93,1002.13,1027.91,214,10.35,6.49,-35,1
1635367725,2021-10-27 22:48,76.58,1002.10,1027.89,214,10.38,6.45,-34,1
1635367787,2021-10-27 22:49,76.40,1002.09,1027.88,214,10.39,6.43,-34,1
1635367848,2021-10-27 22:50,76.40,1002.11,1027.89,214,10.40,6.44,-35,1
1635367909,2021-10-27 22:51,76.42,1002.12,1027.91,214,10.41,6.45,-36,1
1635367970,2021-10-27 22:52,76.40,1002.10,1027.88,214,10.43,6.47,-34,1
1635368032,2021-10-27 22:53,76.27,1002.14,1027.92,214,10.45,6.46,-34,1
1635368093,2021-10-27 22:54,76.18,1002.12,1027.90,214,10.47,6.46,-34,1
1635368154,2021-10-27 22:55,75.94,1002.11,1027.89,214,10.47,6.42,-34,1
1635368215,2021-10-27 22:56,76.01,1002.10,1027.88,214,10.48,6.44,-34,1
1635368276,2021-10-27 22:57,76.12,1002.13,1027.92,214,10.48,6.46,-34,1
1635368337,2021-10-27 22:58,76.21,1002.14,1027.92,214,10.47,6.47,-34,1
1635368397,2021-10-27 22:59,76.20,1002.15,1027.94,214,10.47,6.47,-35,1
1635368459,2021-10-27 23:00,75.78,1002.15,1027.93,214,10.46,6.38,-35,1
1635368520,2021-10-27 23:02,75.86,1002.16,1027.95,214,10.47,6.40,-34,1
1635368580,2021-10-27 23:03,75.83,1002.12,1027.90,214,10.44,6.37,-34,1
1635368641,2021-10-27 23:04,75.84,1002.12,1027.90,214,10.42,6.35,-35,1
1635368701,2021-10-27 23:05,75.95,1002.14,1027.92,214,10.38,6.33,-32,1
1635368762,2021-10-27 23:06,76.12,1002.17,1027.95,214,10.38,6.36,-33,1
1635368823,2021-10-27 23:07,76.14,1002.15,1027.93,214,10.38,6.37,-34,1
1635368884,2021-10-27 23:08,76.06,1002.17,1027.95,214,10.39,6.36,-33,1
1635368945,2021-10-27 23:09,76.07,1002.21,1027.99,214,10.40,6.37,-35,1
1635369006,2021-10-27 23:10,76.51,1002.19,1027.97,214,10.38,6.44,-35,1
1635369067,2021-10-27 23:11,76.51,1002.20,1027.98,214,10.39,6.45,-34,1
1635369129,2021-10-27 23:12,76.45,1002.23,1028.01,214,10.39,6.44,-35,1
1635369191,2021-10-27 23:13,76.25,1002.21,1028.00,214,10.37,6.38,-33,1
1635369253,2021-10-27 23:14,76.39,1002.19,1027.97,214,10.38,6.42,-33,1
1635369315,2021-10-27 23:15,76.52,1002.23,1028.01,214,10.38,6.44,-35,1
1635369376,2021-10-27 23:16,76.58,1002.20,1027.98,214,10.39,6.46,-36,1
1635369437,2021-10-27 23:17,76.73,1002.17,1027.96,214,10.39,6.49,-34,1
1635369498,2021-10-27 23:18,76.75,1002.17,1027.96,214,10.37,6.48,-34,1
1635369559,2021-10-27 23:19,76.75,1002.19,1027.98,214,10.31,6.42,-33,1
1635369620,2021-10-27 23:20,77.11,1002.14,1027.92,214,10.27,6.45,-34,1
1635369681,2021-10-27 23:21,77.23,1002.16,1027.94,214,10.25,6.45,-35,1
1635369742,2021-10-27 23:22,77.30,1002.19,1027.97,214,10.26,6.47,-34,1
1635369803,2021-10-27 23:23,77.60,1002.21,1027.99,214,10.29,6.56,-35,1
1635369864,2021-10-27 23:24,77.09,1002.22,1028.01,214,10.30,6.47,-34,1
1635369925,2021-10-27 23:25,76.83,1002.25,1028.04,214,10.32,6.44,-34,1
1635369986,2021-10-27 23:26,76.28,1002.25,1028.03,214,10.31,6.33,-34,1
1635370048,2021-10-27 23:27,76.57,1002.25,1028.03,214,10.31,6.38,-35,1
1635370109,2021-10-27 23:28,76.53,1002.21,1027.99,214,10.30,6.37,-34,1
1635370170,2021-10-27 23:29,76.78,1002.20,1027.98,214,10.29,6.40,-32,1
1635370231,2021-10-27 23:30,76.97,1002.18,1027.97,214,10.28,6.43,-34,1
1635370291,2021-10-27 23:31,77.04,1002.19,1027.97,214,10.29,6.45,-34,1
1635370353,2021-10-27 23:32,77.12,1002.20,1027.98,214,10.29,6.47,-35,1
1635370414,2021-10-27 23:33,77.08,1002.16,1027.95,214,10.28,6.45,-31,1
1635370475,2021-10-27 23:34,77.27,1002.16,1027.94,214,10.28,6.49,-35,1
1635370536,2021-10-27 23:35,77.00,1002.14,1027.93,214,10.26,6.42,-34,1
1635370597,2021-10-27 23:36,76.95,1002.13,1027.91,214,10.24,6.39,-34,1
1635370657,2021-10-27 23:37,76.99,1002.11,1027.89,214,10.20,6.36,-34,1
1635370718,2021-10-27 23:38,77.20,1002.12,1027.90,214,10.20,6.39,-35,1
1635370779,2021-10-27 23:39,77.33,1002.14,1027.92,214,10.20,6.42,-35,1
1635370840,2021-10-27 23:40,77.19,1002.13,1027.91,214,10.19,6.38,-34,1
1635370901,2021-10-27 23:41,77.21,1002.14,1027.92,214,10.20,6.40,-35,1
1635370962,2021-10-27 23:42,77.30,1002.14,1027.92,214,10.20,6.41,-34,1
1635371023,2021-10-27 23:43,77.21,1002.16,1027.95,214,10.20,6.40,-34,1
1635371084,2021-10-27 23:44,77.22,1002.21,1027.99,214,10.20,6.40,-34,1
1635371145,2021-10-27 23:45,77.30,1002.20,1027.98,214,10.20,6.41,-34,1
1635371206,2021-10-27 23:46,77.36,1002.21,1027.99,214,10.19,6.42,-34,1
1635371267,2021-10-27 23:47,77.25,1002.20,1027.99,214,10.19,6.39,-33,1
1635371328,2021-10-27 23:48,77.29,1002.21,1027.99,214,10.20,6.41,-34,1
1635371390,2021-10-27 23:49,77.23,1002.21,1027.99,214,10.21,6.41,-35,1
1635371451,2021-10-27 23:50,77.19,1002.16,1027.95,214,10.20,6.39,-34,1
1635371512,2021-10-27 23:51,77.15,1002.17,1027.95,214,10.20,6.38,-37,1
1635371573,2021-10-27 23:52,77.06,1002.16,1027.94,214,10.19,6.36,-35,1
1635371634,2021-10-27 23:53,77.15,1002.12,1027.90,214,10.18,6.37,-35,1
1635371696,2021-10-27 23:54,77.24,1002.11,1027.89,214,10.12,6.32,-33,1
1635371757,2021-10-27 23:55,77.40,1002.10,1027.88,214,10.03,6.27,-37,1
1635371818,2021-10-27 23:56,79.06,1002.11,1027.89,214,9.69,6.24,-40,1
1635371999,2021-10-27 23:59,80.42,1002.02,1027.80,214,9.53,6.33,-34,1