1635372060,2021-10-28 00:01,80.29,1002.01,1027.79,214,9.55,6.33,-35,1
1635372120,2021-10-28 00:02,80.69,1002.00,1027.78,214,9.50,6.36,-34,1
1635372181,2021-10-28 00:03,80.17,1002.00,1027.78,214,9.54,6.30,-34,1
1635372241,2021-10-28 00:04,80.51,1002.02,1027.80,214,9.63,6.45,-34,1
1635372303,2021-10-28 00:05,80.19,1002.00,1027.78,214,9.69,6.45,-34,1
1635372363,2021-10-28 00:06,79.86,1002.03,1027.81,214,9.74,6.44,-35,1
1635372424,2021-10-28 00:07,79.31,1002.05,1027.83,214,9.78,6.38,-36,1
1635372484,2021-10-28 00:08,79.63,1002.13,1027.91,214,9.79,6.45,-38,1
1635372545,2021-10-28 00:09,79.45,1002.13,1027.91,214,9.81,6.43,-35,1
1635372606,2021-10-28 00:10,79.22,1002.09,1027.88,214,9.84,6.42,-41,1
1635372667,2021-10-28 00:11,79.03,1002.11,1027.89,214,9.83,6.37,-35,1
1635372728,2021-10-28 00:12,78.94,1002.09,1027.87,214,9.85,6.38,-39,1
1635372789,2021-10-28 00:13,79.18,1002.09,1027.87,214,9.73,6.31,-40,1
1635372850,2021-10-28 00:14,80.24,1002.10,1027.88,214,9.49,6.26,-35,1
1635372911,2021-10-28 00:15,81.52,1002.07,1027.85,214,9.25,6.26,-37,1
1635372973,2021-10-28 00:16,82.27,1002.08,1027.86,214,9.08,6.23,-37,1
1635373035,2021-10-28 00:17,82.99,1002.04,1027.83,214,9.00,6.27,-33,1
1635373096,2021-10-28 00:18,82.95,1002.09,1027.87,214,9.00,6.27,-36,1
1635373157,2021-10-28 00:19,83.86,1002.10,1027.88,214,8.81,6.24,-39,1
1635373218,2021-10-28 00:20,83.90,1002.08,1027.86,214,8.89,6.32,-34,1
1635373279,2021-10-28 00:21,83.62,1002.09,1027.88,214,8.89,6.28,-37,1
1635373340,2021-10-28 00:22,83.57,1002.05,1027.83,214,8.95,6.33,-34,1
1635373401,2021-10-28 00:23,83.20,1002.08,1027.86,214,9.02,6.33,-34,1
1635373462,2021-10-28 00:24,82.92,1002.07,1027.86,214,9.13,6.39,-35,1
1635373524,2021-10-28 00:25,82.52,1002.12,1027.90,214,9.21,6.40,-34,1
1635373585,2021-10-28 00:26,82.18,1002.08,1027.86,214,9.30,6.42,-34,1
1635373646,2021-10-28 00:27,81.81,1002.06,1027.85,214,9.35,6.41,-35,1
1635373708,2021-10-28 00:28,81.49,1002.08,1027.86,214,9.39,6.39,-34,1
1635373769,2021-10-28 00:29,81.49,1002.07,1027.86,214,9.41,6.41,-39,1
1635373830,2021-10-28 00:30,81.12,1002.05,1027.84,214,9.43,6.36,-36,1
1635373892,2021-10-28 00:31,81.03,1002.04,1027.82,214,9.46,6.38,-35,1
1635373953,2021-10-28 00:32,80.89,1002.02,1027.80,214,9.48,6.37,-34,1
1635374014,2021-10-28 00:33,80.85,1001.97,1027.76,214,9.49,6.37,-37,1
1635374075,2021-10-28 00:34,80.75,1002.00,1027.79,214,9.48,6.35,-34,1
1635374197,2021-10-28 00:36,80.47,1001.97,1027.75,214,9.43,6.25,-34,1
1635374259,2021-10-28 00:37,81.39,1001.92,1027.70,214,9.15,6.14,-35,1
1635374321,2021-10-28 00:38,82.39,1001.94,1027.72,214,8.97,6.14,-34,1
1635374382,2021-10-28 00:39,83.25,1001.90,1027.69,214,8.77,6.09,-35,1
1635374444,2021-10-28 00:40,84.17,1001.88,1027.66,214,8.63,6.12,-34,1
1635374505,2021-10-28 00:41,84.31,1001.87,1027.65,214,8.69,6.20,-34,1
1635374566,2021-10-28 00:42,84.02,1001.86,1027.64,214,8.73,6.19,-34,1
1635374628,2021-10-28 00:43,84.63,1001.87,1027.65,214,8.56,6.13,-35,1
1635374689,2021-10-28 00:44,84.74,1001.86,1027.65,214,8.61,6.19,-34,1
1635374751,2021-10-28 00:45,85.00,1001.86,1027.64,214,8.49,6.12,-34,1
1635374812,2021-10-28 00:46,85.26,1001.86,1027.64,214,8.50,6.17,-33,1
1635374873,2021-10-28 00:47,85.18,1001.88,1027.67,214,8.50,6.16,-33,1
1635374934,2021-10-28 00:48,85.45,1001.87,1027.66,214,8.39,6.10,-34,1
1635374995,2021-10-28 00:49,85.89,1001.89,1027.67,214,8.36,6.14,-34,1
1635375056,2021-10-28 00:50,85.95,1001.92,1027.70,214,8.35,6.14,-34,1
1635375118,2021-10-28 00:51,85.89,1001.86,1027.65,214,8.41,6.19,-33,1
1635375180,2021-10-28 00:53,85.85,1001.92,1027.70,214,8.36,6.14,-37,1
1635375240,2021-10-28 00:54,85.71,1001.87,1027.65,214,8.37,6.12,-34,1
1635375301,2021-10-28 00:55,85.62,1001.88,1027.66,214,8.41,6.15,-36,1
1635375361,2021-10-28 00:56,85.35,1001.86,1027.64,214,8.46,6.15,-33,1
1635375422,2021-10-28 00:57,85.12,1001.88,1027.66,214,8.52,6.17,-35,1
1635375483,2021-10-28 00:58,84.91,1001.83,1027.62,214,8.55,6.16,-35,1
1635375544,2021-10-28 00:59,84.82,1001.82,1027.60,214,8.60,6.20,-35,1
1635375605,2021-10-28 01:00,84.49,1001.88,1027.66,214,8.60,6.14,-34,1
1635375666,2021-10-28 01:01,84.67,1001.87,1027.65,214,8.59,6.16,-34,1
1635375727,2021-10-28 01:02,84.61,1001.88,1027.66,214,8.56,6.12,-33,1
1635375788,2021-10-28 01:03,84.76,1001.86,1027.64,214,8.54,6.13,-33,1
1635375849,2021-10-28 01:04,84.76,1001.82,1027.60,214,8.58,6.17,-34,1
1635375910,2021-10-28 01:05,84.93,1001.84,1027.63,214,8.51,6.13,-34,1
1635375971,2021-10-28 01:06,85.15,1001.83,1027.62,214,8.49,6.15,-34,1
1635376032,2021-10-28 01:07,85.36,1001.81,1027.59,214,8.45,6.14,-36,1
1635376093,2021-10-28 01:08,85.27,1001.82,1027.60,214,8.42,6.10,-34,1
1635376154,2021-10-28 01:09,85.43,1001.81,1027.59,214,8.46,6.16,-33,1
1635376215,2021-10-28 01:10,85.18,1001.81,1027.60,214,8.54,6.20,-34,1
1635376276,2021-10-28 01:11,84.88,1001.83,1027.61,214,8.61,6.22,-34,1
1635376337,2021-10-28 01:12,84.66,1001.84,1027.62,214,8.67,6.24,-34,1
1635376399,2021-10-28 01:13,84.48,1001.81,1027.59,214,8.73,6.27,-33,1
1635376460,2021-10-28 01:14,84.09,1001.81,1027.59,214,8.79,6.26,-34,1
1635376522,2021-10-28 01:15,83.53,1001.79,1027.57,214,8.83,6.20,-33,1
1635376583,2021-10-28 01:16,82.97,1001.77,1027.55,214,8.86,6.13,-34,1
1635376644,2021-10-28 01:17,82.81,1001.72,1027.51,214,8.81,6.06,-35,1
1635376827,2021-10-28 01:20,84.39,1001.70,1027.48,214,8.52,6.05,-34,1
1635376888,2021-10-28 01:21,84.60,1001.72,1027.50,214,8.45,6.01,-35,1
1635376949,2021-10-28 01:22,85.04,1001.70,1027.48,214,8.36,6.00,-34,1
1635377010,2021-10-28 01:23,85.31,1001.69,1027.47,214,8.27,5.96,-35,1
1635377134,2021-10-28 01:25,85.84,1001.70,1027.49,214,8.23,6.01,-34,1
1635377195,2021-10-28 01:26,85.88,1001.69,1027.48,214,8.18,5.96,-34,1
1635377256,2021-10-28 01:27,85.87,1001.65,1027.43,214,8.19,5.97,-34,1
1635377378,2021-10-28 01:29,86.47,1001.68,1027.46,214,8.07,5.95,-35,1
1635377439,2021-10-28 01:30,86.73,1001.68,1027.46,214,8.04,5.97,-35,1
1635377500,2021-10-28 01:31,86.86,1001.71,1027.49,214,8.03,5.98,-35,1
1635377562,2021-10-28 01:32,86.71,1001.71,1027.49,214,8.10,6.02,-34,1
1635377623,2021-10-28 01:33,86.36,1001.69,1027.47,214,8.18,6.04,-34,1
1635377684,2021-10-28 01:34,85.99,1001.65,1027.44,214,8.20,6.00,-35,1
1635377745,2021-10-28 01:35,86.88,1001.66,1027.44,214,7.94,5.90,-34,1
1635377806,2021-10-28 01:36,87.58,1001.63,1027.42,214,7.87,5.94,-36,1
1635377867,2021-10-28 01:37,87.65,1001.64,1027.42,214,7.89,5.97,-34,1
1635377928,2021-10-28 01:38,87.47,1001.62,1027.40,214,7.96,6.01,-35,1
1635377989,2021-10-28 01:39,87.44,1001.63,1027.41,214,7.94,5.99,-34,1
1635378050,2021-10-28 01:40,87.77,1001.60,1027.38,214,7.84,5.94,-34,1
1635378112,2021-10-28 01:41,87.70,1001.63,1027.41,214,7.86,5.95,-34,1
1635378173,2021-10-28 01:42,87.85,1001.62,1027.41,214,7.86,5.98,-35,1
1635378234,2021-10-28 01:43,87.88,1001.64,1027.42,214,7.84,5.96,-32,1
1635378356,2021-10-28 01:45,87.78,1001.72,1027.50,214,7.90,6.01,-36,1
1635378417,2021-10-28 01:46,87.25,1001.71,1027.49,214,7.95,5.97,-33,1
1635378478,2021-10-28 01:47,87.29,1001.73,1027.51,214,8.02,6.04,-35,1
1635378539,2021-10-28 01:48,86.95,1001.72,1027.50,214,8.07,6.04,-34,1
1635378599,2021-10-28 01:49,86.75,1001.71,1027.49,214,8.10,6.03,-34,1
1635378660,2021-10-28 01:51,86.53,1001.72,1027.51,214,8.14,6.03,-34,1
1635378721,2021-10-28 01:52,86.46,1001.71,1027.49,214,8.19,6.07,-34,1
1635378781,2021-10-28 01:53,86.31,1001.74,1027.52,214,8.23,6.09,-38,1
1635378842,2021-10-28 01:54,86.06,1001.70,1027.49,214,8.26,6.07,-34,1
1635378903,2021-10-28 01:55,85.81,1001.76,1027.55,214,8.30,6.07,-33,1
1635378964,2021-10-28 01:56,85.57,1001.77,1027.55,214,8.33,6.06,-34,1
1635379025,2021-10-28 01:57,85.32,1001.77,1027.56,214,8.36,6.05,-34,1
1635379086,2021-10-28 01:58,85.08,1001.81,1027.59,214,8.40,6.05,-37,1
1635379147,2021-10-28 01:59,84.84,1001.80,1027.58,214,8.43,6.03,-34,1
1635379208,2021-10-28 02:00,84.48,1001.83,1027.61,214,8.43,5.97,-35,1
1635379268,2021-10-28 02:01,84.08,1001.87,1027.65,214,8.44,5.91,-34,1
1635379329,2021-10-28 02:02,83.93,1001.86,1027.64,214,8.44,5.89,-34,1
1635379390,2021-10-28 02:03,84.03,1001.90,1027.68,214,8.46,5.92,-37,1
1635379451,2021-10-28 02:04,83.77,1001.92,1027.71,214,8.46,5.88,-34,1
1635379512,2021-10-28 02:05,83.73,1001.94,1027.72,214,8.48,5.89,-36,1
1635379573,2021-10-28 02:06,83.64,1001.97,1027.75,214,8.49,5.89,-36,1
1635379634,2021-10-28 02:07,83.57,1001.94,1027.72,214,8.49,5.88,-35,1
1635379695,2021-10-28 02:08,83.43,1001.95,1027.73,214,8.48,5.84,-34,1
1635379756,2021-10-28 02:09,83.50,1001.92,1027.70,214,8.48,5.85,-34,1
1635379817,2021-10-28 02:10,83.59,1001.93,1027.71,214,8.49,5.88,-34,1
1635379878,2021-10-28 02:11,83.33,1001.93,1027.72,214,8.48,5.82,-34,1
1635379939,2021-10-28 02:12,83.01,1001.92,1027.70,214,8.46,5.75,-34,1
1635380000,2021-10-28 02:13,82.84,1001.92,1027.70,214,8.46,5.72,-36,1
1635380124,2021-10-28 02:15,83.04,1001.90,1027.68,214,8.46,5.75,-34,1
1635380186,2021-10-28 02:16,83.00,1001.92,1027.70,214,8.46,5.75,-35,1
1635380247,2021-10-28 02:17,83.09,1001.92,1027.70,214,8.45,5.75,-35,1
1635380369,2021-10-28 02:19,82.92,1001.94,1027.72,214,8.44,5.71,-36,1
1635380431,2021-10-28 02:20,82.83,1001.94,1027.72,214,8.41,5.67,-35,1
1635380492,2021-10-28 02:21,82.97,1001.95,1027.74,214,8.39,5.67,-36,1
1635380553,2021-10-28 02:22,82.79,1001.97,1027.75,214,8.36,5.61,-35,1
1635380675,2021-10-28 02:24,82.94,1001.98,1027.76,214,8.36,5.64,-37,1
1635380736,2021-10-28 02:25,83.01,1001.98,1027.76,214,8.38,5.67,-34,1
1635380797,2021-10-28 02:26,82.78,1002.00,1027.78,214,8.39,5.64,-47,1
1635380857,2021-10-28 02:27,82.56,1001.96,1027.74,214,8.38,5.59,-34,1
1635380918,2021-10-28 02:28,82.50,1001.94,1027.73,214,8.38,5.58,-34,1
1635380979,2021-10-28 02:29,82.20,1001.90,1027.68,214,8.37,5.52,-35,1
1635381040,2021-10-28 02:30,81.92,1001.87,1027.65,214,8.36,5.46,-37,1
1635381101,2021-10-28 02:31,81.92,1001.89,1027.67,214,8.36,5.46,-35,1
1635381162,2021-10-28 02:32,82.07,1001.89,1027.67,214,8.36,5.49,-35,1
1635381223,2021-10-28 02:33,82.17,1001.90,1027.68,214,8.37,5.51,-36,1
1635381285,2021-10-28 02:34,82.03,1001.91,1027.69,214,8.37,5.49,-39,1
1635381346,2021-10-28 02:35,81.77,1001.92,1027.70,214,8.36,5.43,-40,1
1635381407,2021-10-28 02:36,81.69,1001.94,1027.72,214,8.36,5.42,-38,1
1635381468,2021-10-28 02:37,81.63,1001.99,1027.78,214,8.35,5.40,-38,1
1635381529,2021-10-28 02:38,81.62,1002.01,1027.80,214,8.33,5.38,-39,1
1635381590,2021-10-28 02:39,81.67,1002.01,1027.80,214,8.32,5.38,-35,1
1635381651,2021-10-28 02:40,81.82,1001.99,1027.78,214,8.31,5.39,-34,1
1635381712,2021-10-28 02:41,81.93,1002.01,1027.79,214,8.31,5.41,-37,1
1635381774,2021-10-28 02:42,81.81,1001.99,1027.77,214,8.30,5.38,-34,1
1635381896,2021-10-28 02:44,81.90,1001.99,1027.77,214,8.28,5.38,-35,1
1635381957,2021-10-28 02:45,82.09,1001.98,1027.77,214,8.27,5.40,-34,1
1635382018,2021-10-28 02:46,82.23,1002.00,1027.78,214,8.26,5.42,-35,1
1635382078,2021-10-28 02:47,82.04,1002.00,1027.78,214,8.21,5.33,-34,1
1635382139,2021-10-28 02:48,81.97,1002.02,1027.80,214,8.18,5.29,-36,1
1635382199,2021-10-28 02:49,82.15,1002.01,1027.79,214,8.18,5.32,-35,1
1635382260,2021-10-28 02:51,82.40,1002.01,1027.80,214,8.20,5.39,-34,1
1635382320,2021-10-28 02:52,82.44,1002.03,1027.81,214,8.20,5.39,-36,1
1635382381,2021-10-28 02:53,82.50,1002.05,1027.83,214,8.18,5.38,-34,1
1635382441,2021-10-28 02:54,82.18,1002.06,1027.84,214,8.14,5.29,-34,1
1635382503,2021-10-28 02:55,82.44,1002.06,1027.85,214,8.10,5.30,-35,1
1635382564,2021-10-28 02:56,82.58,1002.08,1027.86,214,8.13,5.35,-34,1
1635382625,2021-10-28 02:57,82.49,1002.11,1027.89,214,8.16,5.36,-35,1
1635382687,2021-10-28 02:58,82.30,1002.09,1027.88,214,8.13,5.30,-33,1
1635382748,2021-10-28 02:59,82.25,1002.09,1027.88,214,8.15,5.31,-34,1
1635382870,2021-10-28 03:01,82.10,1002.06,1027.85,214,8.14,5.28,-35,1
1635382931,2021-10-28 03:02,82.10,1002.12,1027.91,214,8.15,5.29,-36,1
1635382992,2021-10-28 03:03,81.93,1002.10,1027.88,214,8.10,5.21,-34,1
1635383053,2021-10-28 03:04,81.73,1002.08,1027.86,214,8.08,5.15,-34,1
1635383114,2021-10-28 03:05,81.65,1002.09,1027.87,214,8.05,5.11,-36,1
1635383176,2021-10-28 03:06,81.82,1002.07,1027.85,214,8.04,5.13,-35,1
1635383237,2021-10-28 03:07,82.17,1002.06,1027.84,214,8.02,5.17,-35,1
1635383298,2021-10-28 03:08,82.27,1002.04,1027.83,214,8.03,5.20,-34,1
1635383359,2021-10-28 03:09,82.28,1002.06,1027.84,214,8.03,5.20,-35,1
1635383419,2021-10-28 03:10,82.47,1002.03,1027.81,214,8.03,5.23,-36,1
1635383542,2021-10-28 03:12,82.49,1002.02,1027.80,214,8.05,5.26,-36,1
1635383603,2021-10-28 03:13,82.26,1002.02,1027.80,214,8.01,5.18,-35,1
1635383664,2021-10-28 03:14,82.26,1001.99,1027.77,214,7.98,5.15,-34,1
1635383725,2021-10-28 03:15,82.36,1001.99,1027.78,214,7.98,5.17,-33,1
1635383786,2021-10-28 03:16,82.54,1002.02,1027.80,214,7.97,5.19,-33,1
1635383847,2021-10-28 03:17,82.53,1002.00,1027.79,214,7.94,5.15,-35,1
1635383909,2021-10-28 03:18,82.23,1002.00,1027.78,214,7.88,5.04,-34,1
1635383970,2021-10-28 03:19,82.29,1002.02,1027.80,214,7.88,5.05,-36,1
1635384031,2021-10-28 03:20,82.62,1002.01,1027.80,214,7.89,5.12,-35,1
1635384093,2021-10-28 03:21,83.08,1002.00,1027.78,214,7.88,5.19,-35,1
1635384154,2021-10-28 03:22,83.21,1001.96,1027.74,214,7.89,5.22,-34,1
1635384215,2021-10-28 03:23,83.34,1001.93,1027.71,214,7.90,5.26,-35,1
1635384276,2021-10-28 03:24,83.52,1001.89,1027.68,214,7.92,5.31,-34,1
1635384336,2021-10-28 03:25,83.57,1001.89,1027.67,214,7.92,5.32,-35,1
1635384397,2021-10-28 03:26,83.44,1001.89,1027.67,214,7.93,5.30,-34,1
1635384458,2021-10-28 03:27,83.28,1001.86,1027.65,214,7.93,5.28,-34,1
1635384519,2021-10-28 03:28,83.17,1001.84,1027.62,214,7.94,5.27,-35,1
1635384580,2021-10-28 03:29,82.98,1001.83,1027.62,214,7.95,5.24,-34,1
1635384641,2021-10-28 03:30,82.83,1001.89,1027.67,214,7.96,5.23,-36,1
1635384702,2021-10-28 03:31,82.68,1001.90,1027.68,214,7.94,5.18,-34,1
1635384763,2021-10-28 03:32,82.78,1001.91,1027.70,214,7.94,5.20,-34,1
1635384824,2021-10-28 03:33,82.74,1001.88,1027.66,214,7.92,5.17,-34,1
1635384885,2021-10-28 03:34,83.04,1001.89,1027.68,214,7.91,5.21,-35,1
1635384946,2021-10-28 03:35,83.34,1001.89,1027.67,214,7.90,5.26,-35,1
1635385007,2021-10-28 03:36,83.39,1001.86,1027.65,214,7.90,5.27,-37,1
1635385069,2021-10-28 03:37,83.51,1001.88,1027.66,214,7.91,5.30,-34,1
1635385130,2021-10-28 03:38,83.47,1001.85,1027.63,214,7.93,5.31,-35,1
1635385191,2021-10-28 03:39,83.17,1001.87,1027.65,214,7.92,5.25,-36,1
1635385252,2021-10-28 03:40,83.00,1001.88,1027.67,214,7.89,5.19,-37,1
1635385313,2021-10-28 03:41,82.75,1001.88,1027.66,214,7.85,5.11,-35,1
1635385374,2021-10-28 03:42,82.76,1001.88,1027.67,214,7.81,5.07,-34,1
1635385435,2021-10-28 03:43,82.77,1001.89,1027.67,214,7.79,5.05,-36,1
1635385558,2021-10-28 03:45,83.44,1001.86,1027.64,214,7.78,5.16,-34,1
1635385618,2021-10-28 03:46,83.56,1001.84,1027.62,214,7.76,5.16,-34,1
1635385679,2021-10-28 03:47,83.51,1001.84,1027.63,214,7.71,5.10,-35,1
1635385739,2021-10-28 03:48,83.58,1001.79,1027.57,214,7.71,5.11,-33,1
1635385800,2021-10-28 03:50,83.57,1001.80,1027.58,214,7.69,5.09,-33,1
1635385981,2021-10-28 03:53,83.83,1001.76,1027.54,214,7.73,5.17,-35,1
1635386042,2021-10-28 03:54,83.87,1001.73,1027.52,214,7.75,5.20,-34,1
1635386103,2021-10-28 03:55,83.76,1001.72,1027.51,214,7.74,5.17,-35,1
1635386164,2021-10-28 03:56,83.66,1001.72,1027.50,214,7.77,5.18,-36,1
1635386225,2021-10-28 03:57,83.63,1001.69,1027.47,214,7.79,5.20,-33,1
1635386286,2021-10-28 03:58,83.42,1001.73,1027.52,214,7.80,5.17,-34,1
1635386347,2021-10-28 03:59,83.26,1001.74,1027.52,214,7.78,5.13,-35,1
1635386409,2021-10-28 04:00,83.23,1001.77,1027.55,214,7.80,5.14,-35,1
1635386470,2021-10-28 04:01,83.13,1001.77,1027.56,214,7.79,5.11,-34,1
1635386531,2021-10-28 04:02,82.80,1001.77,1027.56,214,7.77,5.04,-36,1
1635386592,2021-10-28 04:03,82.70,1001.76,1027.54,214,7.78,5.03,-35,1
1635386653,2021-10-28 04:04,82.86,1001.76,1027.54,214,7.77,5.05,-34,1
1635386714,2021-10-28 04:05,82.90,1001.76,1027.55,214,7.73,5.01,-35,1
1635386775,2021-10-28 04:06,83.00,1001.76,1027.54,214,7.71,5.01,-34,1
1635386836,2021-10-28 04:07,83.22,1001.74,1027.53,214,7.72,5.06,-33,1
1635386897,2021-10-28 04:08,83.47,1001.76,1027.55,214,7.73,5.11,-35,1
1635386958,2021-10-28 04:09,83.57,1001.75,1027.53,214,7.75,5.15,-34,1
1635387081,2021-10-28 04:11,83.42,1001.76,1027.54,214,7.76,5.13,-34,1
1635387142,2021-10-28 04:12,83.40,1001.78,1027.56,214,7.78,5.15,-35,1
1635387203,2021-10-28 04:13,83.10,1001.78,1027.56,214,7.77,5.09,-34,1
1635387264,2021-10-28 04:14,82.98,1001.77,1027.55,214,7.75,5.05,-34,1
1635387325,2021-10-28 04:15,82.93,1001.79,1027.58,214,7.73,5.02,-34,1
1635387386,2021-10-28 04:16,83.17,1001.78,1027.56,214,7.71,5.04,-35,1
1635387447,2021-10-28 04:17,82.82,1001.79,1027.58,214,7.70,4.97,-36,1
1635387508,2021-10-28 04:18,82.95,1001.80,1027.58,214,7.68,4.97,-34,1
1635387570,2021-10-28 04:19,83.00,1001.79,1027.57,214,7.66,4.96,-34,1
1635387631,2021-10-28 04:20,83.17,1001.76,1027.55,214,7.68,5.01,-34,1
1635387692,2021-10-28 04:21,83.17,1001.76,1027.55,214,7.68,5.01,-37,1
1635387753,2021-10-28 04:22,83.17,1001.79,1027.57,214,7.69,5.02,-34,1
1635387815,2021-10-28 04:23,83.32,1001.77,1027.55,214,7.70,5.06,-36,1
1635387876,2021-10-28 04:24,83.46,1001.78,1027.56,214,7.72,5.10,-34,1
1635387937,2021-10-28 04:25,83.35,1001.79,1027.57,214,7.73,5.09,-34,1
1635387998,2021-10-28 04:26,83.06,1001.77,1027.56,214,7.73,5.04,-34,1
1635388059,2021-10-28 04:27,82.96,1001.81,1027.60,214,7.73,5.02,-36,1
1635388119,2021-10-28 04:28,82.75,1001.77,1027.55,214,7.74,5.00,-33,1
1635388180,2021-10-28 04:29,82.76,1001.75,1027.54,214,7.73,4.99,-34,1
1635388242,2021-10-28 04:30,82.64,1001.76,1027.55,214,7.73,4.97,-36,1
1635388303,2021-10-28 04:31,82.76,1001.77,1027.55,214,7.71,4.97,-35,1
1635388364,2021-10-28 04:32,82.72,1001.80,1027.58,214,7.69,4.94,-33,1
1635388424,2021-10-28 04:33,82.79,1001.77,1027.55,214,7.69,4.96,-33,1
1635388485,2021-10-28 04:34,82.94,1001.78,1027.56,214,7.69,4.98,-34,1
1635388545,2021-10-28 04:35,82.86,1001.77,1027.55,214,7.68,4.96,-34,1
1635388607,2021-10-28 04:36,82.64,1001.80,1027.58,214,7.68,4.92,-33,1
1635388668,2021-10-28 04:37,82.53,1001.78,1027.56,214,7.67,4.89,-34,1
1635388729,2021-10-28 04:38,82.43,1001.77,1027.56,214,7.70,4.90,-35,1
1635388790,2021-10-28 04:39,82.19,1001.80,1027.58,214,7.69,4.85,-33,1
1635388851,2021-10-28 04:40,81.96,1001.78,1027.57,214,7.70,4.82,-35,1
1635388912,2021-10-28 04:41,81.66,1001.80,1027.58,214,7.69,4.76,-35,1
1635388973,2021-10-28 04:42,81.55,1001.80,1027.58,214,7.67,4.72,-34,1
1635389034,2021-10-28 04:43,81.04,1001.81,1027.59,214,7.62,4.58,-34,1
1635389095,2021-10-28 04:44,81.05,1001.82,1027.61,214,7.59,4.55,-34,1
1635389156,2021-10-28 04:45,81.46,1001.83,1027.62,214,7.58,4.62,-36,1
1635389278,2021-10-28 04:47,81.66,1001.81,1027.59,214,7.57,4.64,-33,1
1635389342,2021-10-28 04:49,81.49,1001.83,1027.61,214,7.55,4.59,-34,1
1635389403,2021-10-28 04:50,81.41,1001.84,1027.63,214,7.53,4.56,-35,1
1635389464,2021-10-28 04:51,81.41,1001.82,1027.61,214,7.47,4.50,-33,1
1635389525,2021-10-28 04:52,81.41,1001.85,1027.64,214,7.46,4.49,-34,1
1635389586,2021-10-28 04:53,81.47,1001.86,1027.64,214,7.45,4.49,-34,1
1635389647,2021-10-28 04:54,80.91,1001.88,1027.66,214,7.43,4.37,-36,1
1635389708,2021-10-28 04:55,81.45,1001.87,1027.65,214,7.40,4.44,-34,1
1635389769,2021-10-28 04:56,81.68,1001.87,1027.65,214,7.40,4.48,-34,1
1635389830,2021-10-28 04:57,81.66,1001.89,1027.68,214,7.36,4.44,-34,1
1635389891,2021-10-28 04:58,81.52,1001.90,1027.68,214,7.32,4.37,-35,1
1635389952,2021-10-28 04:59,81.43,1001.89,1027.67,214,7.29,4.33,-35,1
1635390014,2021-10-28 05:00,81.53,1001.92,1027.70,214,7.25,4.31,-36,1
1635390075,2021-10-28 05:01,81.66,1001.90,1027.69,214,7.21,4.29,-34,1
1635390196,2021-10-28 05:03,82.28,1001.89,1027.68,214,7.14,4.33,-35,1
1635390257,2021-10-28 05:04,82.09,1001.89,1027.68,214,7.11,4.27,-35,1
1635390318,2021-10-28 05:05,82.22,1001.90,1027.68,214,7.12,4.30,-35,1
1635390379,2021-10-28 05:06,82.62,1001.94,1027.72,214,7.13,4.38,-34,1
1635390440,2021-10-28 05:07,82.79,1001.96,1027.74,214,7.15,4.43,-35,1
1635390501,2021-10-28 05:08,82.72,1002.00,1027.78,214,7.16,4.43,-34,1
1635390562,2021-10-28 05:09,82.58,1002.01,1027.79,214,7.14,4.38,-34,1
1635390623,2021-10-28 05:10,82.46,1001.98,1027.77,214,7.12,4.34,-34,1
1635390684,2021-10-28 05:11,82.15,1001.99,1027.77,214,7.10,4.27,-35,1
1635390745,2021-10-28 05:12,81.99,1002.00,1027.79,214,7.07,4.21,-35,1
1635390806,2021-10-28 05:13,81.89,1002.01,1027.79,214,7.03,4.15,-34,1
1635390867,2021-10-28 05:14,82.06,1002.01,1027.80,214,7.01,4.16,-37,1
1635390990,2021-10-28 05:16,82.12,1002.01,1027.79,214,7.02,4.18,-34,1
1635391050,2021-10-28 05:17,82.12,1002.04,1027.83,214,7.01,4.18,-34,1
1635391112,2021-10-28 05:18,82.08,1002.03,1027.81,214,7.02,4.18,-35,1
1635391174,2021-10-28 05:19,82.02,1002.00,1027.78,214,6.98,4.13,-35,1
1635391297,2021-10-28 05:21,82.27,1002.03,1027.81,214,6.98,4.17,-34,1
1635391358,2021-10-28 05:22,82.46,1001.99,1027.77,214,6.98,4.20,-35,1
1635391419,2021-10-28 05:23,82.43,1002.02,1027.80,214,6.96,4.18,-36,1
1635391480,2021-10-28 05:24,82.41,1002.03,1027.82,214,6.94,4.16,-36,1
1635391541,2021-10-28 05:25,82.44,1002.03,1027.82,214,6.92,4.14,-33,1
1635391602,2021-10-28 05:26,82.58,1002.01,1027.79,214,6.92,4.17,-33,1
1635391664,2021-10-28 05:27,82.77,1002.02,1027.80,214,6.91,4.19,-34,1
1635391725,2021-10-28 05:28,82.68,1002.02,1027.81,214,6.91,4.17,-32,1
1635391785,2021-10-28 05:29,83.05,1002.02,1027.80,214,6.92,4.25,-35,1
1635391846,2021-10-28 05:30,83.12,1002.03,1027.81,214,6.91,4.25,-33,1
1635391907,2021-10-28 05:31,83.14,1002.03,1027.82,214,6.92,4.26,-34,1
1635391968,2021-10-28 05:32,82.92,1002.04,1027.83,214,6.90,4.21,-36,1
1635392029,2021-10-28 05:33,82.66,1002.08,1027.86,214,6.90,4.16,-35,1
1635392090,2021-10-28 05:34,82.61,1002.11,1027.90,214,6.87,4.12,-36,1
1635392151,2021-10-28 05:35,82.95,1002.13,1027.91,214,6.88,4.19,-36,1
1635392212,2021-10-28 05:36,83.03,1002.16,1027.95,214,6.90,4.22,-34,1
1635392273,2021-10-28 05:37,83.14,1002.18,1027.97,214,6.93,4.27,-33,1
1635392333,2021-10-28 05:38,83.21,1002.16,1027.95,214,6.97,4.32,-34,1
1635392395,2021-10-28 05:39,83.21,1002.21,1027.99,214,6.98,4.33,-33,1
1635392456,2021-10-28 05:40,83.13,1002.23,1028.01,214,6.97,4.31,-34,1
1635392517,2021-10-28 05:41,83.19,1002.24,1028.02,214,6.94,4.29,-35,1
1635392579,2021-10-28 05:42,83.23,1002.25,1028.03,214,6.92,4.28,-37,1
1635392700,2021-10-28 05:45,83.68,1002.25,1028.04,214,6.85,4.29,-34,1
1635392761,2021-10-28 05:46,83.79,1002.23,1028.01,214,6.81,4.27,-36,1
1635392821,2021-10-28 05:47,83.57,1002.23,1028.01,214,6.77,4.19,-36,1
1635392943,2021-10-28 05:49,83.80,1002.27,1028.05,214,6.66,4.12,-34,1
1635393004,2021-10-28 05:50,83.85,1002.25,1028.03,214,6.66,4.13,-35,1
1635393065,2021-10-28 05:51,84.06,1002.28,1028.06,214,6.67,4.17,-34,1
1635393126,2021-10-28 05:52,84.23,1002.24,1028.02,214,6.68,4.21,-35,1
1635393187,2021-10-28 05:53,84.10,1002.23,1028.01,214,6.71,4.22,-34,1
1635393249,2021-10-28 05:54,84.32,1002.25,1028.03,214,6.73,4.28,-36,1
1635393310,2021-10-28 05:55,84.34,1002.24,1028.02,214,6.74,4.29,-34,1
1635393371,2021-10-28 05:56,84.42,1002.21,1027.99,214,6.76,4.32,-34,1
1635393432,2021-10-28 05:57,84.43,1002.21,1027.99,214,6.79,4.35,-34,1
1635393493,2021-10-28 05:58,84.31,1002.18,1027.97,214,6.81,4.35,-36,1
1635393554,2021-10-28 05:59,83.93,1002.24,1028.02,214,6.81,4.29,-35,1
1635393615,2021-10-28 06:00,83.56,1002.24,1028.02,214,6.80,4.22,-35,1
1635393676,2021-10-28 06:01,83.46,1002.23,1028.01,214,6.78,4.18,-35,1
1635393737,2021-10-28 06:02,83.63,1002.21,1027.99,214,6.80,4.23,-33,1
1635393799,2021-10-28 06:03,83.78,1002.25,1028.04,214,6.82,4.27,-36,1
1635393860,2021-10-28 06:04,83.46,1002.27,1028.05,214,6.84,4.24,-32,1
1635393921,2021-10-28 06:05,83.19,1002.27,1028.05,214,6.86,4.21,-34,1
1635393982,2021-10-28 06:06,82.95,1002.29,1028.07,214,6.88,4.19,-33,1
1635394043,2021-10-28 06:07,82.79,1002.26,1028.05,214,6.90,4.18,-37,1
1635394104,2021-10-28 06:08,82.49,1002.27,1028.06,214,6.91,4.14,-35,1
1635394165,2021-10-28 06:09,82.46,1002.28,1028.06,214,6.92,4.15,-39,1
1635394226,2021-10-28 06:10,82.59,1002.29,1028.07,214,6.91,4.16,-39,1
1635394287,2021-10-28 06:11,82.72,1002.30,1028.08,214,6.88,4.15,-37,1
1635394348,2021-10-28 06:12,82.61,1002.29,1028.07,214,6.85,4.10,-32,1
1635394410,2021-10-28 06:13,82.65,1002.29,1028.07,214,6.84,4.10,-35,1
1635394471,2021-10-28 06:14,82.86,1002.28,1028.06,214,6.86,4.16,-35,1
1635394532,2021-10-28 06:15,82.94,1002.29,1028.07,214,6.87,4.18,-36,1
1635394593,2021-10-28 06:16,82.81,1002.28,1028.06,214,6.89,4.18,-36,1
1635394654,2021-10-28 06:17,82.72,1002.29,1028.08,214,6.90,4.17,-34,1
1635394716,2021-10-28 06:18,82.69,1002.32,1028.10,214,6.91,4.17,-35,1
1635394777,2021-10-28 06:19,82.65,1002.33,1028.11,214,6.89,4.15,-36,1
1635394839,2021-10-28 06:20,82.66,1002.34,1028.12,214,6.89,4.15,-36,1
1635394900,2021-10-28 06:21,82.53,1002.32,1028.11,214,6.91,4.15,-34,1
1635394961,2021-10-28 06:22,82.50,1002.34,1028.12,214,6.88,4.11,-34,1
1635395022,2021-10-28 06:23,82.52,1002.37,1028.15,214,6.86,4.10,-35,1
1635395083,2021-10-28 06:24,82.51,1002.38,1028.16,214,6.86,4.10,-35,1
1635395144,2021-10-28 06:25,82.56,1002.36,1028.14,214,6.85,4.09,-34,1
1635395205,2021-10-28 06:26,82.59,1002.37,1028.16,214,6.85,4.10,-35,1
1635395266,2021-10-28 06:27,82.68,1002.39,1028.17,214,6.81,4.08,-36,1
1635395327,2021-10-28 06:28,82.68,1002.40,1028.18,214,6.77,4.04,-34,1
1635395388,2021-10-28 06:29,82.79,1002.34,1028.13,214,6.75,4.04,-36,1
1635395449,2021-10-28 06:30,82.93,1002.34,1028.13,214,6.73,4.04,-34,1
1635395511,2021-10-28 06:31,82.96,1002.38,1028.16,214,6.72,4.04,-34,1
1635395572,2021-10-28 06:32,83.12,1002.39,1028.17,214,6.70,4.04,-32,1
1635395633,2021-10-28 06:33,83.31,1002.37,1028.15,214,6.74,4.12,-34,1
1635395694,2021-10-28 06:34,84.00,1002.37,1028.15,214,6.69,4.18,-39,1
1635395755,2021-10-28 06:35,84.86,1002.37,1028.16,214,6.57,4.21,-34,1
1635395877,2021-10-28 06:37,85.65,1002.31,1028.10,214,6.51,4.28,-34,1
1635395938,2021-10-28 06:38,85.90,1002.31,1028.09,214,6.49,4.31,-34,1
1635395999,2021-10-28 06:39,86.58,1002.38,1028.16,214,6.34,4.27,-33,1
1635396060,2021-10-28 06:41,86.96,1002.38,1028.16,214,6.29,4.28,-32,1
1635396120,2021-10-28 06:42,87.08,1002.39,1028.18,214,6.29,4.30,-34,1
1635396181,2021-10-28 06:43,87.16,1002.40,1028.18,214,6.22,4.25,-34,1
1635396242,2021-10-28 06:44,87.26,1002.41,1028.19,214,6.20,4.25,-35,1
1635396302,2021-10-28 06:45,87.20,1002.42,1028.21,214,6.28,4.31,-33,1
1635396363,2021-10-28 06:46,86.92,1002.39,1028.18,214,6.35,4.34,-35,1
1635396424,2021-10-28 06:47,86.71,1002.34,1028.12,214,6.42,4.37,-35,1
1635396485,2021-10-28 06:48,86.47,1002.33,1028.11,214,6.46,4.37,-35,1
1635396547,2021-10-28 06:49,86.47,1002.38,1028.17,214,6.31,4.22,-33,1
1635396608,2021-10-28 06:50,86.70,1002.39,1028.17,214,6.24,4.19,-35,1
1635396670,2021-10-28 06:51,86.76,1002.42,1028.20,214,6.27,4.23,-35,1
1635396731,2021-10-28 06:52,86.59,1002.41,1028.20,214,6.34,4.27,-34,1
1635396792,2021-10-28 06:53,86.55,1002.44,1028.22,214,6.19,4.12,-34,1
1635396853,2021-10-28 06:54,87.43,1002.40,1028.18,214,5.88,3.96,-35,1
1635396975,2021-10-28 06:56,87.93,1002.36,1028.14,214,5.88,4.04,-35,1
1635397036,2021-10-28 06:57,87.82,1002.41,1028.19,214,5.89,4.03,-34,1
1635397097,2021-10-28 06:58,87.69,1002.42,1028.20,214,5.89,4.01,-33,1
1635397158,2021-10-28 06:59,87.93,1002.42,1028.20,214,5.79,3.95,-34,1
1635397219,2021-10-28 07:00,88.60,1002.46,1028.25,214,5.64,3.91,-34,1
1635397281,2021-10-28 07:01,88.84,1002.47,1028.25,214,5.65,3.96,-34,1
1635397343,2021-10-28 07:02,89.06,1002.51,1028.29,214,5.65,3.99,-34,1
1635397404,2021-10-28 07:03,89.09,1002.47,1028.26,214,5.58,3.93,-33,1
1635397466,2021-10-28 07:04,89.24,1002.48,1028.26,214,5.54,3.91,-34,1
1635397527,2021-10-28 07:05,90.26,1002.46,1028.25,214,5.43,3.97,-34,1
1635397589,2021-10-28 07:06,91.22,1002.48,1028.27,214,5.35,4.04,-36,1
1635397650,2021-10-28 07:07,92.25,1002.50,1028.28,214,5.27,4.12,-34,1
1635397711,2021-10-28 07:08,92.60,1002.54,1028.32,214,5.26,4.16,-34,1
1635397772,2021-10-28 07:09,92.34,1002.51,1028.29,214,5.34,4.20,-34,1
1635397834,2021-10-28 07:10,92.02,1002.52,1028.31,214,5.38,4.19,-34,1
1635397895,2021-10-28 07:11,91.98,1002.53,1028.31,214,5.33,4.14,-34,1
1635397956,2021-10-28 07:12,92.01,1002.53,1028.31,214,5.22,4.03,-34,1
1635398017,2021-10-28 07:13,92.09,1002.53,1028.31,214,5.17,3.99,-35,1
1635398140,2021-10-28 07:15,91.83,1002.56,1028.35,214,5.25,4.03,-34,1
1635398201,2021-10-28 07:16,91.50,1002.56,1028.34,214,5.38,4.11,-34,1
1635398262,2021-10-28 07:17,90.92,1002.57,1028.35,214,5.46,4.10,-35,1
1635398323,2021-10-28 07:18,90.42,1002.55,1028.34,214,5.47,4.03,-36,1
1635398384,2021-10-28 07:19,90.11,1002.55,1028.33,214,5.51,4.02,-35,1
1635398445,2021-10-28 07:20,89.68,1002.54,1028.32,214,5.55,3.99,-36,1
1635398567,2021-10-28 07:22,89.09,1002.57,1028.35,214,5.54,3.89,-34,1
1635398629,2021-10-28 07:23,89.16,1002.56,1028.34,214,5.47,3.83,-34,1
1635398691,2021-10-28 07:24,89.31,1002.55,1028.34,214,5.45,3.84,-34,1
1635398752,2021-10-28 07:25,89.46,1002.54,1028.32,214,5.48,3.89,-35,1
1635398814,2021-10-28 07:26,89.78,1002.53,1028.32,214,5.42,3.88,-33,1
1635398875,2021-10-28 07:27,89.47,1002.55,1028.34,214,5.48,3.89,-35,1
1635398936,2021-10-28 07:28,89.79,1002.52,1028.30,214,5.46,3.92,-35,1
1635398997,2021-10-28 07:29,89.73,1002.53,1028.31,214,5.53,3.98,-35,1
1635399059,2021-10-28 07:30,89.57,1002.52,1028.30,214,5.59,4.02,-35,1
1635399120,2021-10-28 07:32,89.50,1002.51,1028.29,214,5.64,4.05,-35,1
1635399181,2021-10-28 07:33,89.25,1002.50,1028.29,214,5.74,4.11,-35,1
1635399241,2021-10-28 07:34,89.03,1002.54,1028.32,214,5.79,4.13,-34,1
1635399302,2021-10-28 07:35,88.90,1002.52,1028.30,214,5.78,4.10,-33,1
1635399362,2021-10-28 07:36,88.73,1002.53,1028.31,214,5.79,4.08,-33,1
1635399424,2021-10-28 07:37,88.65,1002.51,1028.29,214,5.82,4.10,-36,1
1635399486,2021-10-28 07:38,88.51,1002.51,1028.29,214,5.88,4.13,-38,1
1635399549,2021-10-28 07:39,88.29,1002.51,1028.30,214,5.92,4.14,-36,1
1635399610,2021-10-28 07:40,87.99,1002.52,1028.31,214,5.96,4.13,-33,1
1635399672,2021-10-28 07:41,87.78,1002.53,1028.31,214,5.98,4.11,-34,1
1635399733,2021-10-28 07:42,87.72,1002.52,1028.30,214,5.96,4.08,-36,1
1635399794,2021-10-28 07:43,87.61,1002.49,1028.27,214,6.00,4.10,-34,1
1635399855,2021-10-28 07:44,87.49,1002.55,1028.33,214,6.04,4.12,-33,1
1635399916,2021-10-28 07:45,87.33,1002.54,1028.33,214,6.02,4.08,-36,1
1635399978,2021-10-28 07:46,87.21,1002.51,1028.30,214,6.04,4.08,-35,1
1635400039,2021-10-28 07:47,87.07,1002.56,1028.34,214,6.04,4.06,-36,1
1635400100,2021-10-28 07:48,87.04,1002.54,1028.33,214,6.00,4.01,-34,1
1635400162,2021-10-28 07:49,87.02,1002.55,1028.34,214,5.99,4.00,-34,1
1635400223,2021-10-28 07:50,87.07,1002.53,1028.31,214,5.99,4.01,-34,1
1635400284,2021-10-28 07:51,86.95,1002.60,1028.38,214,6.07,4.07,-35,1
1635400345,2021-10-28 07:52,86.73,1002.60,1028.38,214,6.12,4.08,-33,1
1635400407,2021-10-28 07:53,86.48,1002.62,1028.40,214,6.14,4.06,-36,1
1635400468,2021-10-28 07:54,86.28,1002.62,1028.40,214,6.13,4.02,-35,1
1635400531,2021-10-28 07:55,86.09,1002.58,1028.36,214,6.09,3.94,-34,1
1635400592,2021-10-28 07:56,86.15,1002.60,1028.38,214,6.09,3.95,-34,1
1635400653,2021-10-28 07:57,86.13,1002.61,1028.39,214,6.12,3.98,-35,1
1635400715,2021-10-28 07:58,85.88,1002.60,1028.39,214,6.15,3.97,-35,1
1635400777,2021-10-28 07:59,86.02,1002.59,1028.38,214,6.17,4.01,-36,1
1635400838,2021-10-28 08:00,85.91,1002.60,1028.38,214,6.19,4.01,-34,1
1635400899,2021-10-28 08:01,85.71,1002.60,1028.39,214,6.17,3.96,-34,1
1635400961,2021-10-28 08:02,85.43,1002.60,1028.38,214,6.18,3.92,-36,1
1635401022,2021-10-28 08:03,85.24,1002.60,1028.38,214,6.19,3.90,-35,1
1635401084,2021-10-28 08:04,85.04,1002.60,1028.38,214,6.18,3.86,-33,1
1635401207,2021-10-28 08:06,84.99,1002.61,1028.39,214,6.30,3.97,-35,1
1635401330,2021-10-28 08:08,84.64,1002.68,1028.46,214,6.43,4.04,-32,1
1635401391,2021-10-28 08:09,84.29,1002.69,1028.47,214,6.48,4.03,-36,1
1635401453,2021-10-28 08:10,83.87,1002.69,1028.48,214,6.50,3.97,-34,1
1635401515,2021-10-28 08:11,83.40,1002.74,1028.52,214,6.53,3.92,-34,1
1635401576,2021-10-28 08:12,83.04,1002.75,1028.53,214,6.53,3.86,-36,1
1635401637,2021-10-28 08:13,82.97,1002.74,1028.52,214,6.52,3.84,-34,1
1635401699,2021-10-28 08:14,82.74,1002.74,1028.52,214,6.58,3.86,-35,1
1635401760,2021-10-28 08:16,83.03,1002.71,1028.50,214,6.59,3.92,-34,1
1635401820,2021-10-28 08:17,82.56,1002.77,1028.55,214,6.59,3.84,-34,1
1635401881,2021-10-28 08:18,82.52,1002.75,1028.54,214,6.62,3.86,-36,1
1635401941,2021-10-28 08:19,82.56,1002.72,1028.51,214,6.57,3.82,-34,1
1635402002,2021-10-28 08:20,82.70,1002.67,1028.45,214,6.58,3.85,-36,1
1635402064,2021-10-28 08:21,82.83,1002.76,1028.55,214,6.64,3.93,-37,1
1635402125,2021-10-28 08:22,82.74,1002.77,1028.55,214,6.60,3.88,-34,1
1635402186,2021-10-28 08:23,82.78,1002.74,1028.52,214,6.63,3.92,-35,1
1635402247,2021-10-28 08:24,82.80,1002.74,1028.52,214,6.61,3.90,-35,1
1635402309,2021-10-28 08:25,82.98,1002.78,1028.56,214,6.56,3.88,-36,1
1635402370,2021-10-28 08:26,83.16,1002.78,1028.56,214,6.58,3.93,-34,1
1635402431,2021-10-28 08:27,83.14,1002.77,1028.56,214,6.59,3.94,-35,1
1635402492,2021-10-28 08:28,83.14,1002.79,1028.57,214,6.57,3.92,-36,1
1635402553,2021-10-28 08:29,83.12,1002.79,1028.58,214,6.56,3.91,-34,1
1635402615,2021-10-28 08:30,83.22,1002.79,1028.57,214,6.57,3.93,-34,1
1635402737,2021-10-28 08:32,83.31,1002.79,1028.57,214,6.57,3.95,-35,1
1635402799,2021-10-28 08:33,83.58,1002.82,1028.61,214,6.58,4.00,-34,1
1635402860,2021-10-28 08:34,83.49,1002.87,1028.65,214,6.58,3.99,-34,1
1635402921,2021-10-28 08:35,83.17,1002.83,1028.61,214,6.59,3.94,-36,1
1635402982,2021-10-28 08:36,82.81,1002.83,1028.61,214,6.55,3.84,-36,1
1635403044,2021-10-28 08:37,82.80,1002.89,1028.67,214,6.56,3.85,-35,1
1635403107,2021-10-28 08:38,82.84,1002.89,1028.68,214,6.58,3.88,-35,1
1635403168,2021-10-28 08:39,83.03,1002.86,1028.65,214,6.61,3.94,-35,1
1635403229,2021-10-28 08:40,83.13,1002.88,1028.66,214,6.68,4.02,-36,1
1635403290,2021-10-28 08:41,83.08,1002.86,1028.64,214,6.68,4.02,-35,1
1635403351,2021-10-28 08:42,82.97,1002.86,1028.64,214,6.74,4.06,-34,1
1635403474,2021-10-28 08:44,82.67,1002.80,1028.58,214,6.77,4.03,-34,1
1635403536,2021-10-28 08:45,82.40,1002.87,1028.65,214,6.69,3.91,-34,1
1635403598,2021-10-28 08:46,83.62,1002.90,1028.69,214,6.59,4.02,-34,1
1635403659,2021-10-28 08:47,84.36,1002.91,1028.69,214,6.63,4.19,-34,1
1635403720,2021-10-28 08:48,84.92,1002.91,1028.70,214,6.63,4.28,-34,1
1635403782,2021-10-28 08:49,85.31,1002.92,1028.70,214,6.60,4.32,-35,1
1635403843,2021-10-28 08:50,85.51,1002.91,1028.69,214,6.68,4.43,-35,1
1635403906,2021-10-28 08:51,85.69,1002.86,1028.64,214,6.73,4.51,-36,1
1635403967,2021-10-28 08:52,85.70,1002.84,1028.63,214,6.78,4.56,-34,1
1635404028,2021-10-28 08:53,85.62,1002.82,1028.61,214,6.78,4.54,-36,1
1635404089,2021-10-28 08:54,86.11,1002.83,1028.61,214,6.76,4.61,-35,1
1635404150,2021-10-28 08:55,85.90,1002.80,1028.58,214,6.77,4.58,-35,1
1635404212,2021-10-28 08:56,86.32,1002.87,1028.65,214,6.66,4.54,-33,1
1635404274,2021-10-28 08:57,86.78,1002.78,1028.56,214,6.51,4.47,-35,1
1635404335,2021-10-28 08:58,87.30,1002.88,1028.66,214,6.53,4.58,-34,1
1635404396,2021-10-28 08:59,87.32,1002.88,1028.67,214,6.59,4.64,-35,1
1635404458,2021-10-28 09:00,87.16,1002.83,1028.61,214,6.66,4.68,-36,1
1635404580,2021-10-28 09:03,86.69,1002.73,1028.51,214,6.76,4.70,-36,1
1635404641,2021-10-28 09:04,87.11,1002.79,1028.58,214,6.67,4.68,-35,1
1635404702,2021-10-28 09:05,86.89,1002.80,1028.59,214,6.73,4.71,-40,1
1635404763,2021-10-28 09:06,86.86,1002.77,1028.55,214,6.72,4.69,-37,1
1635404825,2021-10-28 09:07,87.09,1002.81,1028.59,214,6.65,4.66,-34,1
1635404886,2021-10-28 09:08,87.41,1002.81,1028.60,214,6.70,4.76,-37,1
1635404948,2021-10-28 09:09,87.47,1002.86,1028.64,214,6.56,4.63,-34,1
1635405009,2021-10-28 09:10,87.98,1002.75,1028.53,214,6.50,4.66,-35,1
1635405070,2021-10-28 09:11,88.25,1002.80,1028.58,214,6.49,4.69,-35,1
1635405131,2021-10-28 09:12,88.57,1002.80,1028.59,214,6.42,4.67,-34,1
1635405193,2021-10-28 09:13,88.91,1002.80,1028.59,214,6.39,4.70,-32,1
1635405255,2021-10-28 09:14,89.11,1002.77,1028.55,214,6.43,4.77,-39,1
1635405316,2021-10-28 09:15,89.19,1002.76,1028.55,214,6.46,4.81,-35,1
1635405378,2021-10-28 09:16,89.42,1002.72,1028.51,214,6.37,4.76,-34,1
1635405440,2021-10-28 09:17,89.42,1002.70,1028.49,214,6.44,4.83,-34,1
1635405502,2021-10-28 09:18,89.40,1002.70,1028.49,214,6.45,4.84,-34,1
1635405563,2021-10-28 09:19,89.45,1002.67,1028.45,214,6.50,4.90,-34,1
1635405624,2021-10-28 09:20,89.47,1002.66,1028.44,214,6.56,4.96,-36,1
1635405686,2021-10-28 09:21,89.31,1002.65,1028.43,214,6.57,4.94,-32,1
1635405748,2021-10-28 09:22,89.60,1002.65,1028.43,214,6.56,4.98,-33,1
1635405809,2021-10-28 09:23,89.78,1002.64,1028.42,214,6.61,5.06,-35,1
1635405872,2021-10-28 09:24,89.37,1002.62,1028.41,214,6.74,5.12,-34,1
1635405933,2021-10-28 09:25,88.85,1002.58,1028.36,214,6.82,5.11,-33,1
1635405995,2021-10-28 09:26,88.49,1002.68,1028.46,214,6.81,5.05,-35,1
1635406056,2021-10-28 09:27,88.66,1002.66,1028.44,214,6.89,5.15,-37,1
1635406118,2021-10-28 09:28,88.28,1002.65,1028.43,214,7.01,5.21,-34,1
1635406242,2021-10-28 09:30,87.45,1002.65,1028.43,214,7.15,5.21,-36,1
1635406303,2021-10-28 09:31,87.10,1002.59,1028.38,214,7.13,5.13,-35,1
1635406364,2021-10-28 09:32,87.15,1002.63,1028.42,214,7.05,5.06,-34,1
1635406425,2021-10-28 09:33,87.29,1002.56,1028.34,214,7.07,5.11,-34,1
1635406548,2021-10-28 09:35,87.12,1002.60,1028.38,214,7.12,5.13,-37,1
1635406610,2021-10-28 09:36,87.21,1002.59,1028.37,214,7.17,5.19,-34,1
1635406733,2021-10-28 09:38,86.58,1002.50,1028.28,214,7.27,5.19,-36,1
1635406795,2021-10-28 09:39,86.39,1002.53,1028.31,214,7.31,5.19,-37,1
1635406857,2021-10-28 09:40,86.13,1002.54,1028.32,214,7.38,5.22,-35,1
1635406919,2021-10-28 09:41,85.97,1002.53,1028.31,214,7.40,5.21,-37,1
1635406980,2021-10-28 09:43,85.87,1002.53,1028.31,214,7.44,5.23,-35,1
1635407041,2021-10-28 09:44,85.58,1002.47,1028.26,214,7.54,5.28,-35,1
1635407101,2021-10-28 09:45,85.28,1002.50,1028.28,214,7.49,5.19,-36,1
1635407162,2021-10-28 09:46,85.18,1002.46,1028.25,214,7.48,5.16,-38,1
1635407223,2021-10-28 09:47,84.96,1002.47,1028.25,214,7.45,5.09,-39,1
1635407285,2021-10-28 09:48,84.81,1002.50,1028.29,214,7.51,5.13,-36,1
1635407346,2021-10-28 09:49,84.78,1002.51,1028.29,214,7.54,5.15,-37,1
1635407407,2021-10-28 09:50,84.69,1002.51,1028.29,214,7.56,5.15,-34,1
1635407469,2021-10-28 09:51,84.38,1002.52,1028.30,214,7.63,5.17,-38,1
1635407533,2021-10-28 09:52,84.36,1002.52,1028.30,214,7.64,5.18,-38,1
1635407594,2021-10-28 09:53,84.29,1002.51,1028.29,214,7.62,5.15,-39,1
1635407656,2021-10-28 09:54,84.17,1002.52,1028.31,214,7.63,5.14,-40,1
1635407718,2021-10-28 09:55,84.10,1002.52,1028.30,214,7.61,5.10,-40,1
1635407779,2021-10-28 09:56,84.14,1002.52,1028.30,214,7.61,5.11,-36,1
1635407841,2021-10-28 09:57,84.11,1002.54,1028.32,214,7.67,5.16,-36,1
1635407902,2021-10-28 09:58,84.10,1002.54,1028.33,214,7.66,5.15,-36,1
1635407963,2021-10-28 09:59,83.87,1002.53,1028.31,214,7.71,5.16,-39,1
1635408025,2021-10-28 10:00,83.64,1002.54,1028.33,214,7.83,5.24,-39,1
1635408087,2021-10-28 10:01,83.11,1002.54,1028.32,214,7.86,5.18,-40,1
1635408148,2021-10-28 10:02,82.95,1002.55,1028.34,214,7.89,5.18,-41,1
1635408209,2021-10-28 10:03,82.70,1002.53,1028.32,214,8.00,5.24,-37,1
1635408271,2021-10-28 10:04,82.43,1002.41,1028.19,214,8.05,5.25,-38,1
1635408332,2021-10-28 10:05,82.21,1002.49,1028.27,214,8.11,5.27,-38,1
1635408394,2021-10-28 10:06,81.82,1002.52,1028.31,214,8.20,5.29,-39,1
1635408455,2021-10-28 10:07,81.55,1002.51,1028.29,214,8.29,5.33,-41,1
1635408516,2021-10-28 10:08,81.14,1002.52,1028.31,214,8.34,5.30,-38,1
1635408577,2021-10-28 10:09,80.94,1002.48,1028.26,214,8.39,5.32,-38,1
1635408639,2021-10-28 10:10,80.70,1002.48,1028.26,214,8.46,5.34,-39,1
1635408701,2021-10-28 10:11,80.43,1002.40,1028.19,214,8.53,5.36,-35,1
1635408762,2021-10-28 10:12,80.24,1002.44,1028.23,214,8.60,5.40,-35,1
1635408823,2021-10-28 10:13,80.25,1002.44,1028.22,214,8.66,5.46,-37,1
1635408884,2021-10-28 10:14,79.73,1002.44,1028.23,214,8.62,5.32,-37,1
1635408946,2021-10-28 10:15,79.27,1002.40,1028.18,214,8.63,5.25,-33,1
1635409008,2021-10-28 10:16,79.06,1002.38,1028.16,214,8.66,5.24,-37,1
1635409069,2021-10-28 10:17,78.76,1002.40,1028.18,214,8.73,5.26,-39,1
1635409131,2021-10-28 10:18,78.62,1002.39,1028.18,214,8.78,5.28,-38,1
1635409192,2021-10-28 10:19,78.33,1002.39,1028.17,214,8.84,5.28,-37,1
1635409253,2021-10-28 10:20,77.90,1002.37,1028.16,214,8.90,5.26,-35,1
1635409315,2021-10-28 10:21,77.99,1002.37,1028.15,214,8.90,5.28,-35,1
1635409438,2021-10-28 10:23,77.96,1002.33,1028.11,214,8.94,5.31,-35,1
1635409499,2021-10-28 10:24,77.96,1002.37,1028.15,214,8.98,5.35,-38,1
1635409561,2021-10-28 10:26,77.87,1002.35,1028.13,214,9.04,5.39,-36,1
1635409622,2021-10-28 10:27,77.65,1002.35,1028.13,214,9.12,5.43,-34,1
1635409684,2021-10-28 10:28,77.49,1002.41,1028.19,214,9.20,5.48,-36,1
1635409745,2021-10-28 10:29,77.40,1002.37,1028.15,214,9.29,5.55,-35,1
1635409807,2021-10-28 10:30,77.13,1002.37,1028.16,214,9.36,5.57,-34,1
1635409869,2021-10-28 10:31,76.83,1002.31,1028.10,214,9.42,5.57,-38,1
1635409930,2021-10-28 10:32,76.47,1002.35,1028.13,214,9.45,5.53,-36,1
1635409991,2021-10-28 10:33,75.96,1002.32,1028.10,214,9.49,5.47,-33,1
1635410052,2021-10-28 10:34,75.68,1002.30,1028.08,214,9.51,5.44,-36,1
1635410114,2021-10-28 10:35,75.56,1002.30,1028.08,214,9.60,5.50,-35,1
1635410236,2021-10-28 10:37,74.91,1002.28,1028.06,214,9.73,5.50,-35,1
1635410297,2021-10-28 10:38,74.06,1002.28,1028.06,214,9.78,5.39,-39,1
1635410358,2021-10-28 10:39,73.54,1002.23,1028.01,214,9.80,5.31,-34,1
1635410420,2021-10-28 10:40,73.69,1002.27,1028.05,214,9.84,5.37,-35,1
1635410481,2021-10-28 10:41,73.66,1002.24,1028.02,214,9.87,5.40,-34,1
1635410543,2021-10-28 10:42,73.51,1002.23,1028.01,214,9.92,5.42,-36,1
1635410604,2021-10-28 10:43,72.97,1002.20,1027.98,214,9.97,5.36,-33,1
1635410665,2021-10-28 10:44,72.69,1002.19,1027.98,214,10.02,5.35,-35,1
1635410726,2021-10-28 10:45,72.40,1002.19,1027.97,214,10.07,5.34,-35,1
1635410787,2021-10-28 10:46,72.70,1002.12,1027.90,214,10.05,5.38,-36,1
1635410848,2021-10-28 10:47,73.28,1002.20,1027.98,214,9.95,5.40,-36,1
1635410909,2021-10-28 10:48,73.23,1002.14,1027.93,214,9.99,5.43,-35,1
1635410971,2021-10-28 10:49,73.22,1002.15,1027.93,214,9.97,5.41,-37,1
1635411032,2021-10-28 10:50,73.19,1002.13,1027.91,214,10.03,5.46,-34,1
1635411094,2021-10-28 10:51,73.05,1002.13,1027.92,214,10.09,5.49,-36,1
1635411157,2021-10-28 10:52,72.29,1002.13,1027.91,214,10.03,5.28,-35,1
1635411219,2021-10-28 10:53,72.21,1002.12,1027.90,214,10.05,5.28,-37,1
1635411280,2021-10-28 10:54,72.06,1002.12,1027.90,214,10.16,5.36,-37,1
1635411341,2021-10-28 10:55,71.79,1002.12,1027.91,214,10.25,5.39,-36,1
1635411402,2021-10-28 10:56,71.52,1002.13,1027.91,214,10.32,5.41,-36,1
1635411465,2021-10-28 10:57,71.63,1002.11,1027.90,214,10.38,5.49,-38,1
1635411526,2021-10-28 10:58,71.37,1002.12,1027.90,214,10.41,5.46,-34,1
1635411587,2021-10-28 10:59,71.24,1002.09,1027.87,214,10.47,5.49,-35,1
1635411650,2021-10-28 11:00,71.32,1002.11,1027.90,214,10.40,5.44,-33,1
1635411713,2021-10-28 11:01,71.28,1002.09,1027.87,214,10.43,5.46,-34,1
1635411776,2021-10-28 11:02,71.53,1002.09,1027.87,214,10.45,5.53,-34,1
1635411838,2021-10-28 11:03,71.55,1002.07,1027.85,214,10.50,5.58,-34,1
1635411901,2021-10-28 11:05,71.20,1002.09,1027.88,214,10.57,5.58,-37,1
1635411962,2021-10-28 11:06,71.03,1002.00,1027.78,214,10.57,5.55,-35,1
1635412023,2021-10-28 11:07,70.79,1002.08,1027.87,214,10.61,5.54,-37,1
1635412085,2021-10-28 11:08,70.32,1002.03,1027.82,214,10.68,5.51,-36,1
1635412146,2021-10-28 11:09,70.23,1002.06,1027.84,214,10.70,5.51,-34,1
1635412208,2021-10-28 11:10,70.10,1002.03,1027.81,214,10.73,5.51,-35,1
1635412270,2021-10-28 11:11,69.86,1002.07,1027.85,214,10.79,5.52,-37,1
1635412332,2021-10-28 11:12,69.66,1002.07,1027.85,214,10.89,5.57,-35,1
1635412393,2021-10-28 11:13,69.31,1002.06,1027.84,214,10.92,5.53,-36,1
1635412455,2021-10-28 11:14,69.10,1002.03,1027.81,214,10.99,5.55,-36,1
1635412516,2021-10-28 11:15,68.95,1002.05,1027.84,214,11.05,5.58,-34,1
1635412577,2021-10-28 11:16,68.89,1002.04,1027.82,214,11.16,5.67,-35,1
1635412638,2021-10-28 11:17,68.48,1002.03,1027.81,214,11.18,5.61,-37,1
1635412700,2021-10-28 11:18,68.39,1002.01,1027.79,214,11.24,5.64,-36,1
1635412762,2021-10-28 11:19,68.19,1002.04,1027.82,214,11.26,5.62,-32,1
1635412824,2021-10-28 11:20,68.14,1001.99,1027.77,214,11.27,5.62,-34,1
1635412885,2021-10-28 11:21,68.02,1001.98,1027.77,214,11.34,5.66,-36,1
1635412947,2021-10-28 11:22,67.90,1001.95,1027.74,214,11.39,5.68,-36,1
1635413008,2021-10-28 11:23,67.58,1001.97,1027.75,214,11.46,5.68,-33,1
1635413070,2021-10-28 11:24,67.52,1001.95,1027.74,214,11.51,5.72,-36,1
1635413131,2021-10-28 11:25,67.37,1001.96,1027.74,214,11.56,5.73,-34,1
1635413192,2021-10-28 11:26,67.18,1001.93,1027.71,214,11.60,5.73,-34,1
1635413253,2021-10-28 11:27,66.91,1001.89,1027.67,214,11.63,5.70,-36,1
1635413315,2021-10-28 11:28,66.85,1001.90,1027.68,214,11.68,5.74,-35,1
1635413376,2021-10-28 11:29,66.69,1001.88,1027.67,214,11.73,5.75,-35,1
1635413438,2021-10-28 11:30,65.95,1001.89,1027.67,214,11.77,5.63,-35,1
1635413500,2021-10-28 11:31,65.87,1001.84,1027.62,214,11.76,5.60,-37,1
1635413562,2021-10-28 11:32,65.60,1001.90,1027.68,214,11.87,5.65,-36,1
1635413624,2021-10-28 11:33,65.58,1001.86,1027.64,214,11.92,5.69,-36,1
1635413686,2021-10-28 11:34,64.68,1001.87,1027.65,214,11.96,5.53,-36,1
1635413748,2021-10-28 11:35,64.19,1001.84,1027.63,214,11.99,5.44,-37,1
1635413810,2021-10-28 11:36,64.03,1001.84,1027.63,214,12.04,5.46,-36,1
1635413871,2021-10-28 11:37,64.01,1001.81,1027.60,214,12.10,5.51,-38,1
1635413933,2021-10-28 11:38,63.90,1001.82,1027.60,214,12.14,5.52,-40,1
1635413994,2021-10-28 11:39,63.31,1001.80,1027.59,214,12.17,5.42,-34,1
1635414055,2021-10-28 11:40,63.68,1001.80,1027.58,214,12.21,5.54,-35,1
1635414117,2021-10-28 11:41,63.72,1001.82,1027.60,214,12.25,5.59,-34,1
1635414181,2021-10-28 11:43,63.70,1001.80,1027.58,214,12.28,5.61,-36,1
1635414243,2021-10-28 11:44,63.50,1001.79,1027.57,214,12.30,5.58,-39,1
1635414307,2021-10-28 11:45,63.47,1001.81,1027.60,214,12.34,5.61,-35,1
1635414370,2021-10-28 11:46,63.64,1001.80,1027.58,214,12.39,5.70,-35,1
1635414431,2021-10-28 11:47,63.29,1001.80,1027.58,214,12.44,5.67,-35,1
1635414493,2021-10-28 11:48,62.98,1001.81,1027.59,214,12.45,5.61,-35,1
1635414554,2021-10-28 11:49,62.95,1001.78,1027.56,214,12.45,5.60,-34,1
1635414615,2021-10-28 11:50,62.59,1001.79,1027.57,214,12.48,5.55,-35,1
1635414677,2021-10-28 11:51,61.65,1001.78,1027.56,214,12.46,5.31,-35,1
1635414740,2021-10-28 11:52,60.74,1001.76,1027.54,214,12.46,5.09,-34,1
1635414804,2021-10-28 11:53,60.80,1001.73,1027.51,214,12.39,5.04,-35,1
1635414864,2021-10-28 11:54,60.73,1001.68,1027.47,214,12.42,5.06,-36,1
1635414926,2021-10-28 11:55,60.46,1001.71,1027.49,214,12.48,5.05,-34,1
1635414987,2021-10-28 11:56,59.81,1001.68,1027.46,214,12.50,4.91,-34,1
1635415049,2021-10-28 11:57,59.25,1001.66,1027.44,214,12.54,4.81,-34,1
1635415112,2021-10-28 11:58,59.33,1001.67,1027.45,214,12.60,4.89,-34,1
1635415173,2021-10-28 11:59,59.25,1001.66,1027.44,214,12.65,4.92,-36,1
1635415235,2021-10-28 12:00,59.03,1001.65,1027.43,214,12.71,4.92,-37,1
1635415296,2021-10-28 12:01,58.59,1001.67,1027.45,214,12.74,4.84,-38,1
1635415357,2021-10-28 12:02,58.63,1001.63,1027.42,214,12.81,4.92,-35,1
1635415419,2021-10-28 12:03,58.58,1001.62,1027.40,214,12.86,4.95,-34,1
1635415482,2021-10-28 12:04,58.39,1001.58,1027.36,214,12.92,4.96,-35,1
1635415543,2021-10-28 12:05,58.78,1001.55,1027.34,214,12.96,5.09,-37,1
1635415605,2021-10-28 12:06,58.69,1001.61,1027.39,214,13.00,5.11,-35,1
1635415666,2021-10-28 12:07,58.51,1001.57,1027.35,214,13.01,5.08,-35,1
1635415727,2021-10-28 12:08,58.41,1001.55,1027.34,214,12.93,4.98,-35,1
1635415789,2021-10-28 12:09,58.61,1001.55,1027.33,214,12.94,5.03,-35,1
1635415850,2021-10-28 12:10,58.53,1001.54,1027.32,214,13.01,5.08,-36,1
1635415912,2021-10-28 12:11,58.48,1001.57,1027.36,214,13.06,5.12,-34,1
1635415973,2021-10-28 12:12,58.28,1001.52,1027.30,214,13.13,5.13,-38,1
1635416034,2021-10-28 12:13,58.34,1001.53,1027.32,214,13.18,5.19,-35,1
1635416095,2021-10-28 12:14,58.22,1001.52,1027.31,214,13.23,5.21,-34,1
1635416157,2021-10-28 12:15,57.82,1001.51,1027.29,214,13.28,5.16,-35,1
1635416219,2021-10-28 12:16,57.62,1001.57,1027.36,214,13.32,5.15,-33,1
1635416280,2021-10-28 12:18,57.38,1001.52,1027.31,214,13.36,5.13,-34,1
1635416342,2021-10-28 12:19,57.38,1001.52,1027.31,214,13.37,5.13,-33,1
1635416404,2021-10-28 12:20,57.38,1001.54,1027.32,214,13.42,5.18,-36,1
1635416466,2021-10-28 12:21,57.14,1001.52,1027.31,214,13.43,5.13,-34,1
1635416527,2021-10-28 12:22,57.17,1001.57,1027.35,214,13.46,5.17,-34,1
1635416589,2021-10-28 12:23,57.12,1001.56,1027.34,214,13.48,5.17,-37,1
1635416650,2021-10-28 12:24,57.55,1001.59,1027.37,214,13.44,5.24,-36,1
1635416712,2021-10-28 12:25,57.51,1001.55,1027.33,214,13.52,5.31,-34,1
1635416773,2021-10-28 12:26,57.49,1001.53,1027.31,214,13.55,5.33,-37,1
1635416837,2021-10-28 12:27,57.41,1001.54,1027.33,214,13.55,5.31,-37,1
1635416898,2021-10-28 12:28,57.06,1001.52,1027.30,214,13.55,5.22,-36,1
1635416960,2021-10-28 12:29,56.79,1001.43,1027.21,214,13.51,5.12,-38,1
1635417021,2021-10-28 12:30,56.84,1001.46,1027.24,214,13.50,5.12,-39,1
1635417082,2021-10-28 12:31,57.04,1001.48,1027.26,214,13.47,5.14,-35,1
1635417142,2021-10-28 12:32,57.05,1001.43,1027.21,214,13.48,5.15,-35,1
1635417203,2021-10-28 12:33,56.82,1001.42,1027.21,214,13.53,5.14,-36,1
1635417263,2021-10-28 12:34,56.59,1001.40,1027.19,214,13.57,5.12,-36,1
1635417324,2021-10-28 12:35,56.74,1001.34,1027.12,214,13.64,5.23,-35,1
1635417385,2021-10-28 12:36,56.68,1001.42,1027.20,214,13.64,5.21,-34,1
1635417446,2021-10-28 12:37,56.55,1001.35,1027.14,214,13.68,5.22,-37,1
1635417507,2021-10-28 12:38,56.63,1001.38,1027.17,214,13.71,5.26,-34,1
1635417568,2021-10-28 12:39,56.79,1001.38,1027.17,214,13.78,5.37,-34,1
1635417629,2021-10-28 12:40,56.55,1001.42,1027.20,214,13.81,5.34,-39,1
1635417690,2021-10-28 12:41,56.33,1001.44,1027.22,214,13.86,5.33,-37,1
1635417752,2021-10-28 12:42,55.95,1001.42,1027.20,214,13.91,5.28,-37,1
1635417813,2021-10-28 12:43,55.61,1001.41,1027.19,214,13.95,5.23,-36,1
1635417875,2021-10-28 12:44,55.42,1001.36,1027.15,214,14.01,5.23,-36,1
1635417936,2021-10-28 12:45,55.33,1001.36,1027.14,214,14.05,5.25,-37,1
1635417997,2021-10-28 12:46,55.35,1001.34,1027.13,214,14.08,5.28,-35,1
1635418059,2021-10-28 12:47,55.32,1001.36,1027.15,214,14.11,5.30,-36,1
1635418120,2021-10-28 12:48,55.23,1001.39,1027.17,214,14.14,5.31,-35,1
1635418181,2021-10-28 12:49,55.11,1001.36,1027.14,214,14.16,5.29,-34,1
1635418243,2021-10-28 12:50,55.16,1001.35,1027.14,214,14.17,5.31,-34,1
1635418304,2021-10-28 12:51,54.72,1001.35,1027.13,214,14.19,5.22,-39,1
1635418365,2021-10-28 12:52,54.80,1001.33,1027.11,214,14.22,5.27,-35,1
1635418427,2021-10-28 12:53,54.70,1001.31,1027.09,214,14.24,5.26,-35,1
1635418488,2021-10-28 12:54,54.68,1001.28,1027.07,214,14.25,5.26,-38,1
1635418550,2021-10-28 12:55,54.50,1001.30,1027.08,214,14.26,5.22,-35,1
1635418611,2021-10-28 12:56,54.83,1001.32,1027.10,214,14.29,5.34,-34,1
1635418673,2021-10-28 12:57,54.52,1001.32,1027.10,214,14.31,5.28,-33,1
1635418734,2021-10-28 12:58,54.43,1001.30,1027.09,214,14.32,5.26,-35,1
1635418796,2021-10-28 12:59,54.52,1001.29,1027.08,214,14.35,5.31,-35,1
1635418857,2021-10-28 13:00,54.29,1001.27,1027.05,214,14.36,5.26,-37,1
1635418919,2021-10-28 13:01,54.22,1001.30,1027.08,214,14.40,5.28,-38,1
1635418980,2021-10-28 13:03,54.50,1001.27,1027.05,214,14.41,5.37,-36,1
1635419041,2021-10-28 13:04,54.67,1001.26,1027.04,214,14.43,5.43,-36,1
1635419103,2021-10-28 13:05,54.54,1001.24,1027.02,214,14.45,5.41,-34,1
1635419164,2021-10-28 13:06,54.57,1001.21,1026.99,214,14.48,5.45,-35,1
1635419225,2021-10-28 13:07,54.70,1001.23,1027.01,214,14.50,5.50,-35,1
1635419286,2021-10-28 13:08,54.70,1001.20,1026.99,214,14.52,5.52,-36,1
1635419347,2021-10-28 13:09,53.79,1001.26,1027.04,214,14.50,5.26,-36,1
1635419409,2021-10-28 13:10,53.09,1001.22,1027.00,214,14.56,5.13,-35,1
1635419471,2021-10-28 13:11,53.01,1001.21,1026.99,214,14.57,5.11,-34,1
1635419532,2021-10-28 13:12,53.15,1001.20,1026.98,214,14.60,5.18,-35,1
1635419593,2021-10-28 13:13,52.85,1001.18,1026.96,214,14.63,5.13,-35,1
1635419655,2021-10-28 13:14,52.87,1001.14,1026.92,214,14.65,5.15,-34,1
1635419716,2021-10-28 13:15,52.67,1001.12,1026.91,214,14.68,5.13,-34,1
1635419778,2021-10-28 13:16,52.42,1001.09,1026.87,214,14.70,5.08,-34,1
1635419839,2021-10-28 13:17,52.36,1001.09,1026.87,214,14.73,5.09,-36,1
1635419900,2021-10-28 13:18,52.16,1001.05,1026.83,214,14.73,5.03,-34,1
1635419961,2021-10-28 13:19,52.10,1001.02,1026.81,214,14.75,5.03,-34,1
1635420021,2021-10-28 13:20,51.86,1001.02,1026.80,214,14.76,4.98,-35,1
1635420082,2021-10-28 13:21,51.84,1000.96,1026.74,214,14.69,4.91,-34,1
1635420142,2021-10-28 13:22,51.96,1000.97,1026.75,214,14.63,4.88,-33,1
1635420203,2021-10-28 13:23,51.96,1000.95,1026.74,214,14.65,4.90,-35,1
1635420264,2021-10-28 13:24,51.96,1000.92,1026.70,214,14.70,4.95,-34,1
1635420325,2021-10-28 13:25,52.10,1000.91,1026.70,214,14.75,5.03,-34,1
1635420386,2021-10-28 13:26,52.11,1000.91,1026.69,214,14.77,5.06,-35,1
1635420448,2021-10-28 13:27,51.92,1000.90,1026.68,214,14.82,5.05,-34,1
1635420510,2021-10-28 13:28,51.76,1000.82,1026.61,214,14.85,5.03,-34,1
1635420571,2021-10-28 13:29,51.59,1000.86,1026.65,214,14.87,5.00,-35,1
1635420633,2021-10-28 13:30,51.66,1000.82,1026.60,214,14.89,5.04,-35,1
1635420696,2021-10-28 13:31,51.59,1000.80,1026.58,214,14.91,5.04,-35,1
1635420757,2021-10-28 13:32,51.70,1000.81,1026.59,214,14.94,5.10,-35,1
1635420818,2021-10-28 13:33,51.47,1000.79,1026.57,214,14.95,5.04,-35,1
1635420880,2021-10-28 13:34,51.35,1000.77,1026.56,214,14.99,5.05,-34,1
1635420943,2021-10-28 13:35,50.98,1000.75,1026.53,214,15.00,4.95,-36,1
1635421004,2021-10-28 13:36,50.86,1000.75,1026.53,214,15.03,4.95,-38,1
1635421065,2021-10-28 13:37,50.64,1000.74,1026.52,214,15.04,4.90,-34,1
1635421126,2021-10-28 13:38,50.83,1000.72,1026.50,214,15.04,4.95,-35,1
1635421188,2021-10-28 13:39,51.07,1000.71,1026.50,214,15.05,5.02,-35,1
1635421249,2021-10-28 13:40,51.24,1000.72,1026.51,214,15.07,5.09,-38,1
1635421310,2021-10-28 13:41,50.67,1000.68,1026.46,214,15.09,4.95,-34,1
1635421372,2021-10-28 13:42,50.80,1000.67,1026.46,214,15.11,5.01,-35,1
1635421433,2021-10-28 13:43,50.77,1000.72,1026.50,214,15.13,5.01,-35,1
1635421495,2021-10-28 13:44,50.81,1000.69,1026.48,214,15.13,5.03,-35,1
1635421556,2021-10-28 13:45,50.91,1000.69,1026.47,214,15.14,5.06,-34,1
1635421617,2021-10-28 13:46,50.53,1000.67,1026.46,214,15.18,4.99,-36,1
1635421679,2021-10-28 13:47,50.82,1000.58,1026.37,214,15.13,5.03,-35,1
1635421740,2021-10-28 13:49,51.20,1000.62,1026.40,214,15.20,5.20,-35,1
1635421802,2021-10-28 13:50,51.44,1000.57,1026.35,214,15.22,5.29,-36,1
1635421863,2021-10-28 13:51,51.56,1000.58,1026.36,214,15.24,5.34,-35,1
1635421924,2021-10-28 13:52,51.62,1000.50,1026.28,214,15.24,5.35,-37,1
1635421986,2021-10-28 13:53,51.53,1000.54,1026.33,214,15.28,5.37,-34,1
1635422050,2021-10-28 13:54,51.68,1000.54,1026.33,214,15.29,5.42,-34,1
1635422112,2021-10-28 13:55,51.28,1000.53,1026.31,214,15.31,5.33,-36,1
1635422173,2021-10-28 13:56,51.53,1000.54,1026.32,214,15.25,5.34,-33,1
1635422235,2021-10-28 13:57,51.51,1000.47,1026.26,214,15.29,5.37,-35,1
1635422296,2021-10-28 13:58,51.52,1000.51,1026.29,214,15.32,5.40,-36,1
1635422358,2021-10-28 13:59,51.10,1000.50,1026.28,214,15.36,5.32,-35,1
1635422419,2021-10-28 14:00,50.71,1000.49,1026.28,214,15.39,5.24,-35,1
1635422480,2021-10-28 14:01,50.81,1000.49,1026.27,214,15.42,5.29,-35,1
1635422542,2021-10-28 14:02,50.64,1000.43,1026.21,214,15.44,5.26,-35,1
1635422603,2021-10-28 14:03,50.54,1000.44,1026.22,214,15.44,5.23,-34,1
1635422664,2021-10-28 14:04,49.74,1000.41,1026.20,214,15.47,5.03,-37,1
1635422725,2021-10-28 14:05,49.62,1000.37,1026.15,214,15.49,5.02,-36,1
1635422786,2021-10-28 14:06,49.78,1000.36,1026.14,214,15.51,5.08,-36,1
1635422847,2021-10-28 14:07,49.34,1000.37,1026.15,214,15.52,4.96,-36,1
1635422909,2021-10-28 14:08,49.25,1000.30,1026.08,214,15.51,4.93,-34,1
1635422970,2021-10-28 14:09,49.28,1000.33,1026.11,214,15.57,4.99,-35,1
1635423032,2021-10-28 14:10,49.20,1000.33,1026.11,214,15.58,4.98,-35,1
1635423093,2021-10-28 14:11,49.12,1000.32,1026.10,214,15.61,4.98,-33,1
1635423155,2021-10-28 14:12,49.03,1000.30,1026.09,214,15.63,4.98,-35,1
1635423217,2021-10-28 14:13,48.87,1000.31,1026.10,214,15.64,4.94,-37,1
1635423278,2021-10-28 14:14,48.83,1000.25,1026.04,214,15.66,4.94,-35,1
1635423340,2021-10-28 14:15,48.77,1000.35,1026.13,214,15.64,4.91,-36,1
1635423401,2021-10-28 14:16,48.52,1000.30,1026.08,214,15.69,4.88,-34,1
1635423463,2021-10-28 14:17,48.18,1000.25,1026.03,214,15.71,4.80,-36,1
1635423524,2021-10-28 14:18,48.48,1000.30,1026.08,214,15.72,4.89,-34,1
1635423585,2021-10-28 14:19,48.36,1000.29,1026.08,214,15.72,4.86,-44,1
1635423647,2021-10-28 14:20,48.27,1000.25,1026.03,214,15.74,4.85,-34,1
1635423708,2021-10-28 14:21,48.18,1000.31,1026.10,214,15.76,4.84,-35,1
1635423769,2021-10-28 14:22,48.13,1000.28,1026.06,214,15.78,4.84,-35,1
1635423831,2021-10-28 14:23,48.13,1000.28,1026.06,214,15.78,4.85,-33,1
1635423892,2021-10-28 14:24,48.07,1000.28,1026.06,214,15.80,4.85,-36,1
1635423953,2021-10-28 14:25,48.02,1000.25,1026.04,214,15.81,4.84,-35,1
1635424014,2021-10-28 14:26,47.54,1000.25,1026.04,214,15.82,4.71,-35,1
1635424075,2021-10-28 14:27,47.45,1000.26,1026.04,214,15.83,4.69,-34,1
1635424136,2021-10-28 14:28,47.37,1000.26,1026.05,214,15.84,4.67,-37,1
1635424197,2021-10-28 14:29,47.37,1000.24,1026.02,214,15.84,4.67,-34,1
1635424259,2021-10-28 14:30,47.32,1000.21,1025.99,214,15.85,4.67,-35,1
1635424320,2021-10-28 14:32,47.18,1000.21,1025.99,214,15.86,4.63,-35,1
1635424381,2021-10-28 14:33,47.18,1000.19,1025.98,214,15.87,4.64,-35,1
1635424442,2021-10-28 14:34,46.94,1000.19,1025.97,214,15.88,4.58,-34,1
1635424504,2021-10-28 14:35,46.87,1000.17,1025.95,214,15.89,4.57,-38,1
1635424566,2021-10-28 14:36,46.77,1000.14,1025.93,214,15.90,4.55,-36,1
1635424627,2021-10-28 14:37,47.14,1000.20,1025.98,214,15.90,4.66,-35,1
1635424689,2021-10-28 14:38,47.36,1000.16,1025.94,214,15.92,4.74,-35,1
1635424751,2021-10-28 14:39,47.29,1000.13,1025.91,214,15.92,4.72,-36,1
1635424812,2021-10-28 14:40,46.83,1000.12,1025.91,214,15.94,4.60,-34,1
1635424874,2021-10-28 14:41,46.74,1000.12,1025.90,214,15.95,4.58,-35,1
1635424938,2021-10-28 14:42,46.70,1000.05,1025.84,214,15.92,4.54,-35,1
1635424999,2021-10-28 14:43,46.89,1000.12,1025.90,214,15.97,4.65,-37,1
1635425060,2021-10-28 14:44,47.12,1000.12,1025.90,214,15.97,4.72,-36,1
1635425121,2021-10-28 14:45,47.07,1000.09,1025.88,214,16.00,4.73,-35,1
1635425181,2021-10-28 14:46,46.92,1000.04,1025.82,214,16.01,4.69,-36,1
1635425242,2021-10-28 14:47,46.88,1000.06,1025.84,214,16.00,4.67,-35,1
1635425304,2021-10-28 14:48,46.80,1000.10,1025.89,214,16.05,4.69,-35,1
1635425365,2021-10-28 14:49,46.93,1000.09,1025.87,214,16.05,4.73,-34,1
1635425427,2021-10-28 14:50,46.97,1000.10,1025.89,214,16.06,4.75,-36,1
1635425489,2021-10-28 14:51,46.90,1000.06,1025.84,214,16.07,4.74,-36,1
1635425550,2021-10-28 14:52,46.64,1000.04,1025.82,214,16.07,4.66,-37,1
1635425611,2021-10-28 14:53,46.54,1000.03,1025.82,214,16.09,4.65,-34,1
1635425672,2021-10-28 14:54,46.55,1000.03,1025.82,214,16.10,4.66,-35,1
1635425734,2021-10-28 14:55,46.38,1000.05,1025.83,214,16.10,4.61,-35,1
1635425796,2021-10-28 14:56,46.47,1000.05,1025.84,214,16.11,4.65,-34,1
1635425856,2021-10-28 14:57,46.42,1000.06,1025.85,214,16.11,4.63,-36,1
1635425917,2021-10-28 14:58,46.47,1000.01,1025.79,214,16.09,4.63,-35,1
1635425978,2021-10-28 14:59,46.13,1000.04,1025.82,214,16.14,4.57,-36,1
1635426038,2021-10-28 15:00,46.00,1000.01,1025.79,214,16.14,4.53,-35,1
1635426099,2021-10-28 15:01,45.94,999.98,1025.77,214,16.15,4.52,-33,1
1635426160,2021-10-28 15:02,46.12,999.98,1025.77,214,16.15,4.57,-35,1
1635426223,2021-10-28 15:03,46.30,999.99,1025.78,214,16.17,4.65,-35,1
1635426285,2021-10-28 15:04,46.43,999.97,1025.76,214,16.18,4.70,-35,1
1635426346,2021-10-28 15:05,45.92,999.99,1025.78,214,16.19,4.55,-36,1
1635426407,2021-10-28 15:06,45.78,1000.02,1025.80,214,16.20,4.51,-34,1
1635426469,2021-10-28 15:07,45.37,1000.01,1025.80,214,16.21,4.39,-36,1
1635426530,2021-10-28 15:08,44.98,1000.00,1025.79,214,16.22,4.28,-35,1
1635426591,2021-10-28 15:09,45.21,1000.02,1025.81,214,16.22,4.35,-35,1
1635426653,2021-10-28 15:10,45.46,1000.02,1025.80,214,16.23,4.44,-35,1
1635426714,2021-10-28 15:11,45.71,1000.01,1025.80,214,16.24,4.53,-35,1
1635426775,2021-10-28 15:12,45.72,1000.00,1025.78,214,16.25,4.54,-36,1
1635426837,2021-10-28 15:13,45.83,999.99,1025.78,214,16.26,4.58,-38,1
1635426898,2021-10-28 15:14,45.88,999.98,1025.77,214,16.28,4.62,-35,1
1635426959,2021-10-28 15:15,45.71,999.93,1025.72,214,16.28,4.56,-34,1
1635427019,2021-10-28 15:16,45.96,999.92,1025.71,214,16.29,4.65,-37,1
1635427081,2021-10-28 15:18,45.71,999.97,1025.75,214,16.31,4.59,-36,1
1635427203,2021-10-28 15:20,45.76,999.95,1025.73,214,16.33,4.63,-35,1
1635427264,2021-10-28 15:21,45.97,999.94,1025.72,214,16.36,4.72,-36,1
1635427325,2021-10-28 15:22,45.90,999.94,1025.72,214,16.38,4.71,-34,1
1635427386,2021-10-28 15:23,46.07,999.86,1025.64,214,16.38,4.77,-35,1
1635427449,2021-10-28 15:24,46.09,999.94,1025.72,214,16.39,4.78,-36,1
1635427511,2021-10-28 15:25,45.90,999.92,1025.70,214,16.39,4.72,-38,1
1635427572,2021-10-28 15:26,46.11,999.89,1025.67,214,16.40,4.80,-39,1
1635427633,2021-10-28 15:27,46.01,999.88,1025.66,214,16.42,4.79,-36,1
1635427694,2021-10-28 15:28,46.17,999.83,1025.62,214,16.41,4.83,-36,1
1635427818,2021-10-28 15:30,46.55,999.84,1025.63,214,16.42,4.95,-38,1
1635427879,2021-10-28 15:31,46.30,999.87,1025.65,214,16.40,4.86,-37,1
1635427940,2021-10-28 15:32,45.73,999.84,1025.63,214,16.43,4.71,-39,1
1635428002,2021-10-28 15:33,45.94,999.81,1025.60,214,16.43,4.77,-35,1
1635428064,2021-10-28 15:34,45.95,999.83,1025.61,214,16.44,4.79,-37,1
1635428125,2021-10-28 15:35,45.76,999.83,1025.61,214,16.45,4.74,-41,1
1635428187,2021-10-28 15:36,45.26,999.80,1025.58,214,16.46,4.59,-37,1
1635428248,2021-10-28 15:37,45.42,999.81,1025.60,214,16.46,4.64,-36,1
1635428309,2021-10-28 15:38,45.33,999.80,1025.58,214,16.46,4.61,-36,1
1635428372,2021-10-28 15:39,45.07,999.78,1025.57,214,16.46,4.53,-35,1
1635428435,2021-10-28 15:40,45.43,999.77,1025.55,214,16.46,4.64,-38,1
1635428558,2021-10-28 15:42,45.55,999.74,1025.53,214,16.44,4.66,-36,1
1635428619,2021-10-28 15:43,45.56,999.73,1025.51,214,16.43,4.65,-35,1
1635428680,2021-10-28 15:44,45.41,999.75,1025.53,214,16.45,4.63,-36,1
1635428741,2021-10-28 15:45,45.37,999.71,1025.50,214,16.46,4.62,-35,1
1635428803,2021-10-28 15:46,45.56,999.75,1025.54,214,16.45,4.67,-35,1
1635428864,2021-10-28 15:47,45.67,999.73,1025.51,214,16.46,4.72,-36,1
1635428925,2021-10-28 15:48,45.50,999.74,1025.52,214,16.47,4.67,-33,1
1635428987,2021-10-28 15:49,45.15,999.73,1025.51,214,16.47,4.56,-37,1
1635429049,2021-10-28 15:50,44.84,999.76,1025.54,214,16.47,4.46,-37,1
1635429110,2021-10-28 15:51,44.31,999.73,1025.51,214,16.48,4.30,-35,1
1635429171,2021-10-28 15:52,44.05,999.76,1025.54,214,16.49,4.23,-34,1
1635429232,2021-10-28 15:53,43.86,999.73,1025.51,214,16.50,4.17,-34,1
1635429295,2021-10-28 15:54,43.67,999.75,1025.53,214,16.50,4.11,-35,1
1635429418,2021-10-28 15:56,43.02,999.73,1025.51,214,16.48,3.88,-36,1
1635429480,2021-10-28 15:58,42.89,999.73,1025.52,214,16.52,3.87,-36,1
1635429541,2021-10-28 15:59,43.12,999.71,1025.50,214,16.51,3.94,-36,1
1635429601,2021-10-28 16:00,43.03,999.71,1025.49,214,16.53,3.93,-35,1
1635429662,2021-10-28 16:01,43.13,999.70,1025.49,214,16.52,3.96,-35,1
1635429723,2021-10-28 16:02,43.45,999.70,1025.49,214,16.54,4.08,-36,1
1635429785,2021-10-28 16:03,43.67,999.69,1025.47,214,16.53,4.14,-35,1
1635429846,2021-10-28 16:04,43.80,999.71,1025.49,214,16.54,4.19,-36,1
1635429908,2021-10-28 16:05,43.86,999.64,1025.42,214,16.54,4.21,-37,1
1635429970,2021-10-28 16:06,43.97,999.71,1025.50,214,16.55,4.26,-34,1
1635430031,2021-10-28 16:07,43.63,999.68,1025.46,214,16.55,4.14,-38,1
1635430154,2021-10-28 16:09,43.83,999.71,1025.49,214,16.56,4.22,-36,1
1635430215,2021-10-28 16:10,43.37,999.72,1025.51,214,16.56,4.07,-37,1
1635430337,2021-10-28 16:12,43.24,999.69,1025.47,214,16.57,4.04,-34,1
1635430399,2021-10-28 16:13,43.63,999.70,1025.48,214,16.58,4.17,-36,1
1635430460,2021-10-28 16:14,43.60,999.68,1025.46,214,16.57,4.15,-36,1
1635430521,2021-10-28 16:15,44.85,999.69,1025.47,214,16.64,4.62,-37,1
1635430582,2021-10-28 16:16,43.70,999.67,1025.46,214,16.63,4.24,-35,1
1635430644,2021-10-28 16:17,43.78,999.71,1025.49,214,16.64,4.28,-38,1
1635430705,2021-10-28 16:18,43.84,999.68,1025.47,214,16.58,4.24,-34,1
1635430766,2021-10-28 16:19,44.37,999.69,1025.47,214,16.70,4.52,-38,1
1635430828,2021-10-28 16:20,43.82,999.61,1025.40,214,16.70,4.34,-37,1
1635430889,2021-10-28 16:21,44.11,999.69,1025.47,214,16.69,4.43,-34,1
1635430950,2021-10-28 16:22,44.29,999.68,1025.47,214,16.70,4.50,-38,1
1635431011,2021-10-28 16:23,44.33,999.69,1025.48,214,16.70,4.51,-35,1
1635431073,2021-10-28 16:24,44.22,999.73,1025.51,214,16.67,4.45,-34,1
1635431134,2021-10-28 16:25,44.35,999.72,1025.50,214,16.66,4.48,-35,1
1635431196,2021-10-28 16:26,44.45,999.73,1025.51,214,16.66,4.51,-36,1
1635431258,2021-10-28 16:27,45.71,999.71,1025.49,214,16.69,4.94,-34,1
1635431319,2021-10-28 16:28,46.00,999.69,1025.48,214,16.67,5.01,-34,1
1635431379,2021-10-28 16:29,46.32,999.72,1025.51,214,16.69,5.13,-35,1
1635431441,2021-10-28 16:30,46.43,999.72,1025.51,214,16.68,5.15,-36,1
1635431502,2021-10-28 16:31,46.48,999.76,1025.54,214,16.69,5.18,-34,1
1635431563,2021-10-28 16:32,46.73,999.73,1025.52,214,16.66,5.23,-37,1
1635431625,2021-10-28 16:33,46.68,999.67,1025.45,214,16.66,5.21,-34,1
1635431687,2021-10-28 16:34,46.94,999.67,1025.45,214,16.66,5.29,-36,1
1635431748,2021-10-28 16:35,47.04,999.70,1025.48,214,16.66,5.32,-36,1
1635431809,2021-10-28 16:36,47.10,999.69,1025.47,214,16.64,5.32,-33,1
1635431870,2021-10-28 16:37,47.17,999.69,1025.47,214,16.65,5.36,-35,1
1635431931,2021-10-28 16:38,47.31,999.73,1025.52,214,16.64,5.39,-38,1
1635431993,2021-10-28 16:39,47.42,999.71,1025.50,214,16.63,5.41,-36,1
1635432055,2021-10-28 16:40,47.55,999.68,1025.47,214,16.67,5.49,-36,1
1635432117,2021-10-28 16:41,47.39,999.72,1025.50,214,16.66,5.43,-36,1
1635432178,2021-10-28 16:42,47.57,999.69,1025.47,214,16.74,5.56,-37,1
1635432240,2021-10-28 16:44,47.36,999.66,1025.44,214,16.75,5.50,-34,1
1635432302,2021-10-28 16:45,47.49,999.65,1025.43,214,16.71,5.51,-35,1
1635432363,2021-10-28 16:46,47.18,999.66,1025.44,214,16.65,5.36,-36,1
1635432424,2021-10-28 16:47,47.22,999.64,1025.42,214,16.61,5.33,-34,1
1635432485,2021-10-28 16:48,47.26,999.66,1025.45,214,16.66,5.39,-37,1
1635432668,2021-10-28 16:51,47.31,999.63,1025.42,214,16.61,5.36,-35,1
1635432730,2021-10-28 16:52,47.17,999.66,1025.44,214,16.59,5.30,-37,1
1635432791,2021-10-28 16:53,47.27,999.63,1025.42,214,16.51,5.26,-36,1
1635432915,2021-10-28 16:55,47.35,999.64,1025.42,214,16.55,5.32,-36,1
1635432977,2021-10-28 16:56,47.24,999.64,1025.43,214,16.53,5.27,-35,1
1635433038,2021-10-28 16:57,47.36,999.64,1025.43,214,16.53,5.30,-35,1
1635433100,2021-10-28 16:58,47.65,999.68,1025.46,214,16.60,5.45,-35,1
1635433161,2021-10-28 16:59,47.62,999.69,1025.47,214,16.57,5.42,-36,1
1635433222,2021-10-28 17:00,47.25,999.63,1025.41,214,16.56,5.30,-35,1
1635433283,2021-10-28 17:01,47.33,999.65,1025.43,214,16.53,5.29,-35,1
1635433466,2021-10-28 17:04,47.56,999.65,1025.44,214,16.46,5.30,-34,1
1635433527,2021-10-28 17:05,47.56,999.66,1025.44,214,16.50,5.34,-36,1
1635433589,2021-10-28 17:06,47.46,999.64,1025.43,214,16.41,5.22,-39,1
1635433650,2021-10-28 17:07,47.33,999.65,1025.43,214,16.45,5.22,-36,1
1635433711,2021-10-28 17:08,47.49,999.69,1025.47,214,16.43,5.25,-36,1
1635433773,2021-10-28 17:09,47.50,999.71,1025.50,214,16.38,5.21,-37,1
1635433834,2021-10-28 17:10,47.48,999.67,1025.46,214,16.40,5.22,-37,1
1635433895,2021-10-28 17:11,47.59,999.69,1025.47,214,16.40,5.25,-34,1
1635433956,2021-10-28 17:12,47.59,999.70,1025.49,214,16.39,5.24,-36,1
1635434016,2021-10-28 17:13,47.57,999.72,1025.50,214,16.38,5.23,-35,1
1635434077,2021-10-28 17:14,47.74,999.71,1025.49,214,16.34,5.24,-37,1
1635434138,2021-10-28 17:15,47.86,999.66,1025.44,214,16.33,5.27,-35,1
1635434198,2021-10-28 17:16,47.91,999.70,1025.48,214,16.32,5.28,-35,1
1635434260,2021-10-28 17:17,48.20,999.66,1025.44,214,16.31,5.35,-35,1
1635434320,2021-10-28 17:18,48.04,999.67,1025.45,214,16.30,5.30,-35,1
1635434381,2021-10-28 17:19,47.98,999.66,1025.44,214,16.29,5.27,-35,1
1635434443,2021-10-28 17:20,47.97,999.68,1025.47,214,16.28,5.26,-35,1
1635434505,2021-10-28 17:21,47.99,999.67,1025.46,214,16.28,5.26,-35,1
1635434567,2021-10-28 17:22,48.04,999.66,1025.44,214,16.27,5.27,-33,1
1635434690,2021-10-28 17:24,48.16,999.68,1025.46,214,16.25,5.29,-34,1
1635434752,2021-10-28 17:25,48.26,999.66,1025.45,214,16.26,5.32,-34,1
1635434877,2021-10-28 17:27,48.24,999.67,1025.45,214,16.23,5.29,-36,1
1635434940,2021-10-28 17:29,48.21,999.70,1025.48,214,16.20,5.26,-36,1
1635435002,2021-10-28 17:30,48.49,999.67,1025.45,214,16.23,5.37,-36,1
1635435063,2021-10-28 17:31,48.49,999.67,1025.45,214,16.23,5.37,-35,1
1635435124,2021-10-28 17:32,48.67,999.64,1025.43,214,16.17,5.37,-34,1
1635435187,2021-10-28 17:33,48.80,999.64,1025.42,214,16.15,5.39,-33,1
1635435248,2021-10-28 17:34,49.01,999.63,1025.41,214,16.14,5.44,-35,1
1635435309,2021-10-28 17:35,49.07,999.63,1025.41,214,16.13,5.44,-36,1
1635435371,2021-10-28 17:36,49.17,999.62,1025.41,214,16.11,5.46,-35,1
1635435432,2021-10-28 17:37,49.22,999.59,1025.37,214,16.10,5.46,-35,1
1635435494,2021-10-28 17:38,49.40,999.61,1025.39,214,16.06,5.48,-35,1
1635435555,2021-10-28 17:39,49.69,999.61,1025.39,214,16.02,5.53,-34,1
1635435616,2021-10-28 17:40,49.66,999.63,1025.42,214,16.03,5.53,-33,1
1635435678,2021-10-28 17:41,49.65,999.62,1025.40,214,16.04,5.53,-34,1
1635435740,2021-10-28 17:42,49.65,999.62,1025.40,214,16.05,5.54,-35,1
1635435802,2021-10-28 17:43,49.65,999.61,1025.39,214,16.02,5.51,-36,1
1635435863,2021-10-28 17:44,50.14,999.59,1025.37,214,15.94,5.58,-33,1
1635435924,2021-10-28 17:45,50.19,999.60,1025.38,214,15.95,5.61,-34,1
1635435985,2021-10-28 17:46,50.60,999.61,1025.39,214,15.84,5.62,-35,1
1635436047,2021-10-28 17:47,50.65,999.61,1025.39,214,15.81,5.61,-34,1
1635436108,2021-10-28 17:48,50.82,999.64,1025.42,214,15.82,5.67,-35,1
1635436171,2021-10-28 17:49,50.83,999.62,1025.40,214,15.83,5.68,-37,1
1635436232,2021-10-28 17:50,50.83,999.62,1025.41,214,15.82,5.67,-34,1
1635436294,2021-10-28 17:51,50.92,999.63,1025.41,214,15.80,5.68,-36,1
1635436354,2021-10-28 17:52,51.07,999.65,1025.43,214,15.78,5.70,-34,1
1635436415,2021-10-28 17:53,51.22,999.61,1025.40,214,15.77,5.73,-35,1
1635436476,2021-10-28 17:54,51.24,999.59,1025.38,214,15.77,5.74,-37,1
1635436537,2021-10-28 17:55,51.35,999.58,1025.36,214,15.75,5.75,-34,1
1635436598,2021-10-28 17:56,51.62,999.53,1025.31,214,15.76,5.84,-37,1
1635436658,2021-10-28 17:57,51.41,999.55,1025.34,214,15.75,5.77,-36,1
1635436719,2021-10-28 17:58,51.56,999.54,1025.32,214,15.77,5.83,-41,1
1635436780,2021-10-28 17:59,51.75,999.55,1025.33,214,15.75,5.86,-34,1
1635436840,2021-10-28 18:00,51.82,999.54,1025.32,214,15.71,5.85,-34,1
1635436902,2021-10-28 18:01,52.01,999.56,1025.34,214,15.71,5.90,-34,1
1635436963,2021-10-28 18:02,52.02,999.58,1025.36,214,15.71,5.90,-37,1
1635437023,2021-10-28 18:03,52.27,999.55,1025.34,214,15.67,5.93,-37,1
1635437085,2021-10-28 18:04,52.20,999.60,1025.38,214,15.65,5.90,-33,1
1635437146,2021-10-28 18:05,52.54,999.57,1025.35,214,15.63,5.97,-35,1
1635437207,2021-10-28 18:06,52.17,999.57,1025.35,214,15.63,5.87,-34,1
1635437269,2021-10-28 18:07,52.46,999.59,1025.37,214,15.61,5.93,-36,1
1635437330,2021-10-28 18:08,52.52,999.58,1025.36,214,15.58,5.92,-35,1
1635437392,2021-10-28 18:09,52.69,999.57,1025.36,214,15.55,5.94,-34,1
1635437453,2021-10-28 18:10,52.77,999.60,1025.38,214,15.55,5.96,-35,1
1635437514,2021-10-28 18:11,52.91,999.54,1025.33,214,15.52,5.97,-35,1
1635437575,2021-10-28 18:12,53.15,999.60,1025.38,214,15.48,6.00,-35,1
1635437637,2021-10-28 18:13,53.41,999.59,1025.38,214,15.46,6.05,-36,1
1635437698,2021-10-28 18:14,53.57,999.62,1025.40,214,15.45,6.08,-37,1
1635437760,2021-10-28 18:16,53.55,999.62,1025.40,214,15.43,6.06,-33,1
1635437821,2021-10-28 18:17,53.67,999.62,1025.40,214,15.41,6.07,-35,1
1635437883,2021-10-28 18:18,53.60,999.64,1025.42,214,15.40,6.05,-36,1
1635437944,2021-10-28 18:19,53.64,999.64,1025.43,214,15.38,6.04,-32,1
1635438005,2021-10-28 18:20,53.94,999.58,1025.37,214,15.34,6.08,-36,1
1635438066,2021-10-28 18:21,53.98,999.61,1025.39,214,15.34,6.09,-36,1
1635438128,2021-10-28 18:22,54.02,999.61,1025.39,214,15.34,6.10,-35,1
1635438189,2021-10-28 18:23,53.95,999.59,1025.38,214,15.31,6.06,-34,1
1635438250,2021-10-28 18:24,54.03,999.61,1025.39,214,15.29,6.06,-34,1
1635438311,2021-10-28 18:25,54.29,999.60,1025.38,214,15.27,6.11,-37,1
1635438372,2021-10-28 18:26,54.54,999.58,1025.36,214,15.25,6.16,-38,1
1635438434,2021-10-28 18:27,54.81,999.60,1025.38,214,15.22,6.20,-35,1
1635438496,2021-10-28 18:28,55.09,999.60,1025.39,214,15.19,6.25,-34,1
1635438557,2021-10-28 18:29,54.96,999.60,1025.38,214,15.17,6.20,-36,1
1635438618,2021-10-28 18:30,54.68,999.57,1025.35,214,15.15,6.10,-35,1
1635438680,2021-10-28 18:31,54.66,999.60,1025.39,214,15.13,6.08,-36,1
1635438741,2021-10-28 18:32,54.79,999.59,1025.38,214,15.10,6.08,-33,1
1635438802,2021-10-28 18:33,54.92,999.58,1025.36,214,15.09,6.11,-35,1
1635438865,2021-10-28 18:34,55.33,999.59,1025.37,214,15.06,6.19,-36,1
1635438927,2021-10-28 18:35,55.33,999.60,1025.38,214,15.04,6.17,-34,1
1635438988,2021-10-28 18:36,55.43,999.58,1025.37,214,15.00,6.16,-36,1
1635439050,2021-10-28 18:37,55.70,999.55,1025.34,214,14.97,6.20,-37,1
1635439111,2021-10-28 18:38,55.68,999.59,1025.37,214,14.95,6.18,-34,1
1635439173,2021-10-28 18:39,55.97,999.55,1025.34,214,14.93,6.24,-34,1
1635439234,2021-10-28 18:40,55.89,999.58,1025.36,214,14.91,6.20,-34,1
1635439295,2021-10-28 18:41,55.96,999.57,1025.35,214,14.89,6.19,-35,1
1635439356,2021-10-28 18:42,56.16,999.56,1025.35,214,14.84,6.20,-36,1
1635439417,2021-10-28 18:43,56.27,999.55,1025.33,214,14.82,6.21,-35,1
1635439478,2021-10-28 18:44,56.41,999.52,1025.30,214,14.80,6.23,-34,1
1635439539,2021-10-28 18:45,56.61,999.50,1025.28,214,14.75,6.23,-34,1
1635439660,2021-10-28 18:47,56.89,999.52,1025.30,214,14.72,6.27,-37,1
1635439721,2021-10-28 18:48,56.92,999.48,1025.27,214,14.68,6.24,-36,1
1635439782,2021-10-28 18:49,56.90,999.51,1025.30,214,14.67,6.23,-34,1
1635439843,2021-10-28 18:50,56.98,999.54,1025.32,214,14.65,6.23,-33,1
1635439904,2021-10-28 18:51,57.04,999.56,1025.34,214,14.63,6.23,-35,1
1635439966,2021-10-28 18:52,57.16,999.53,1025.31,214,14.59,6.22,-36,1
1635440028,2021-10-28 18:53,57.31,999.57,1025.35,214,14.56,6.23,-35,1
1635440089,2021-10-28 18:54,57.44,999.54,1025.32,214,14.54,6.25,-34,1
1635440150,2021-10-28 18:55,57.63,999.57,1025.36,214,14.49,6.25,-35,1
1635440211,2021-10-28 18:56,57.75,999.56,1025.34,214,14.47,6.26,-34,1
1635440272,2021-10-28 18:57,57.93,999.55,1025.33,214,14.45,6.28,-33,1
1635440334,2021-10-28 18:58,58.05,999.52,1025.30,214,14.39,6.26,-36,1
1635440396,2021-10-28 18:59,58.15,999.51,1025.29,214,14.40,6.29,-34,1
1635440457,2021-10-28 19:00,58.25,999.54,1025.32,214,14.39,6.31,-35,1
1635440518,2021-10-28 19:01,58.35,999.52,1025.30,214,14.36,6.30,-36,1
1635440579,2021-10-28 19:02,58.43,999.46,1025.25,214,14.34,6.31,-37,1
1635440640,2021-10-28 19:04,58.49,999.41,1025.19,214,14.34,6.32,-34,1
1635440701,2021-10-28 19:05,58.60,999.47,1025.25,214,14.31,6.32,-35,1
1635440763,2021-10-28 19:06,58.67,999.46,1025.24,214,14.30,6.33,-37,1
1635440824,2021-10-28 19:07,58.80,999.48,1025.26,214,14.27,6.33,-37,1
1635440885,2021-10-28 19:08,58.96,999.45,1025.24,214,14.25,6.35,-35,1
1635440947,2021-10-28 19:09,58.95,999.49,1025.27,214,14.22,6.32,-33,1
1635441008,2021-10-28 19:10,59.11,999.48,1025.27,214,14.20,6.34,-33,1
1635441070,2021-10-28 19:11,59.18,999.49,1025.27,214,14.18,6.34,-34,1
1635441131,2021-10-28 19:12,59.32,999.46,1025.24,214,14.16,6.36,-33,1
1635441192,2021-10-28 19:13,59.44,999.46,1025.24,214,14.16,6.38,-34,1
1635441253,2021-10-28 19:14,59.47,999.44,1025.23,214,14.14,6.37,-34,1
1635441315,2021-10-28 19:15,59.44,999.45,1025.23,214,14.17,6.39,-34,1
1635441376,2021-10-28 19:16,59.76,999.44,1025.23,214,14.13,6.44,-35,1
1635441437,2021-10-28 19:17,59.48,999.43,1025.21,214,14.17,6.40,-36,1
1635441499,2021-10-28 19:18,59.62,999.42,1025.20,214,14.15,6.42,-35,1
1635441622,2021-10-28 19:20,59.55,999.41,1025.20,214,14.14,6.39,-36,1
1635441683,2021-10-28 19:21,59.61,999.43,1025.21,214,14.13,6.40,-35,1
1635441745,2021-10-28 19:22,59.59,999.38,1025.16,214,14.08,6.35,-35,1
1635441806,2021-10-28 19:23,59.98,999.42,1025.20,214,14.04,6.40,-34,1
1635441867,2021-10-28 19:24,60.11,999.39,1025.17,214,14.04,6.44,-37,1
1635441928,2021-10-28 19:25,60.11,999.41,1025.20,214,14.03,6.43,-34,1
1635441990,2021-10-28 19:26,60.18,999.39,1025.17,214,14.02,6.43,-37,1
1635442051,2021-10-28 19:27,60.25,999.38,1025.16,214,14.00,6.43,-34,1
1635442112,2021-10-28 19:28,60.37,999.41,1025.20,214,13.98,6.44,-34,1
1635442173,2021-10-28 19:29,60.55,999.41,1025.20,214,13.95,6.46,-34,1
1635442235,2021-10-28 19:30,60.65,999.43,1025.21,214,13.92,6.45,-34,1
1635442296,2021-10-28 19:31,60.87,999.42,1025.20,214,13.85,6.44,-34,1
1635442357,2021-10-28 19:32,61.07,999.45,1025.24,214,13.82,6.46,-36,1
1635442418,2021-10-28 19:33,61.21,999.42,1025.20,214,13.79,6.46,-33,1
1635442479,2021-10-28 19:34,61.25,999.44,1025.23,214,13.76,6.44,-35,1
1635442540,2021-10-28 19:35,61.07,999.41,1025.19,214,13.74,6.38,-35,1
1635442602,2021-10-28 19:36,61.18,999.43,1025.21,214,13.70,6.37,-34,1
1635442664,2021-10-28 19:37,61.79,999.44,1025.22,214,13.63,6.45,-35,1
1635442725,2021-10-28 19:38,62.08,999.45,1025.24,214,13.60,6.49,-34,1
1635442787,2021-10-28 19:39,62.19,999.44,1025.22,214,13.56,6.48,-36,1
1635442848,2021-10-28 19:40,62.54,999.48,1025.27,214,13.54,6.54,-33,1
1635442909,2021-10-28 19:41,62.70,999.51,1025.29,214,13.50,6.54,-35,1
1635442971,2021-10-28 19:42,62.78,999.51,1025.30,214,13.48,6.54,-35,1
1635443032,2021-10-28 19:43,63.17,999.50,1025.28,214,13.45,6.60,-34,1
1635443093,2021-10-28 19:44,63.22,999.55,1025.33,214,13.41,6.57,-34,1
1635443154,2021-10-28 19:45,63.18,999.53,1025.32,214,13.38,6.53,-36,1
1635443215,2021-10-28 19:46,63.28,999.53,1025.31,214,13.35,6.53,-34,1
1635443276,2021-10-28 19:47,63.61,999.55,1025.33,214,13.33,6.59,-35,1
1635443340,2021-10-28 19:49,64.27,999.52,1025.30,214,13.29,6.70,-34,1
1635443401,2021-10-28 19:50,64.39,999.46,1025.24,214,13.27,6.71,-34,1
1635443462,2021-10-28 19:51,64.38,999.51,1025.30,214,13.24,6.68,-36,1
1635443524,2021-10-28 19:52,64.71,999.48,1025.27,214,13.20,6.71,-35,1
1635443585,2021-10-28 19:53,64.90,999.50,1025.28,214,13.16,6.72,-35,1
1635443647,2021-10-28 19:54,64.84,999.49,1025.27,214,13.12,6.67,-34,1
1635443708,2021-10-28 19:55,64.74,999.53,1025.31,214,13.09,6.62,-34,1
1635443769,2021-10-28 19:56,64.87,999.50,1025.29,214,13.07,6.62,-33,1
1635443832,2021-10-28 19:57,65.60,999.48,1025.26,214,13.03,6.75,-33,1
1635443893,2021-10-28 19:58,65.27,999.51,1025.29,214,13.01,6.66,-35,1
1635443955,2021-10-28 19:59,65.54,999.51,1025.29,214,12.99,6.70,-34,1
1635444016,2021-10-28 20:00,65.78,999.49,1025.28,214,12.97,6.73,-35,1
1635444078,2021-10-28 20:01,65.55,999.50,1025.29,214,12.95,6.66,-35,1
1635444139,2021-10-28 20:02,66.26,999.49,1025.27,214,12.93,6.80,-34,1
1635444200,2021-10-28 20:03,66.42,999.51,1025.29,214,12.90,6.81,-35,1
1635444262,2021-10-28 20:04,66.23,999.51,1025.29,214,12.88,6.74,-35,1
1635444384,2021-10-28 20:06,66.66,999.48,1025.26,214,12.81,6.77,-34,1
1635444446,2021-10-28 20:07,66.52,999.43,1025.21,214,12.80,6.73,-37,1
1635444507,2021-10-28 20:08,67.03,999.46,1025.24,214,12.78,6.82,-35,1
1635444569,2021-10-28 20:09,67.44,999.47,1025.26,214,12.74,6.87,-37,1
1635444631,2021-10-28 20:10,67.03,999.46,1025.24,214,12.72,6.77,-36,1
1635444692,2021-10-28 20:11,66.79,999.48,1025.26,214,12.67,6.67,-40,1
1635444815,2021-10-28 20:13,67.17,999.42,1025.20,214,12.64,6.72,-38,1
1635444877,2021-10-28 20:14,67.77,999.43,1025.22,214,12.61,6.82,-36,1
1635444939,2021-10-28 20:15,67.46,999.41,1025.19,214,12.58,6.73,-34,1
1635445000,2021-10-28 20:16,67.50,999.41,1025.19,214,12.55,6.71,-34,1
1635445062,2021-10-28 20:17,67.11,999.40,1025.18,214,12.53,6.60,-36,1
1635445123,2021-10-28 20:18,66.92,999.39,1025.17,214,12.50,6.53,-36,1
1635445184,2021-10-28 20:19,67.68,999.41,1025.19,214,12.45,6.65,-38,1
1635445245,2021-10-28 20:20,67.73,999.39,1025.17,214,12.44,6.65,-38,1
1635445306,2021-10-28 20:21,68.04,999.38,1025.16,214,12.38,6.66,-38,1
1635445367,2021-10-28 20:22,68.00,999.34,1025.13,214,12.39,6.66,-37,1
1635445429,2021-10-28 20:23,68.03,999.37,1025.15,214,12.37,6.65,-35,1
1635445490,2021-10-28 20:24,68.22,999.33,1025.11,214,12.33,6.65,-38,1
1635445551,2021-10-28 20:25,68.28,999.34,1025.12,214,12.30,6.64,-35,1
1635445612,2021-10-28 20:26,68.62,999.34,1025.13,214,12.31,6.72,-36,1
1635445673,2021-10-28 20:27,68.53,999.33,1025.11,214,12.27,6.66,-34,1
1635445733,2021-10-28 20:28,68.56,999.29,1025.08,214,12.27,6.67,-34,1
1635445794,2021-10-28 20:29,69.05,999.28,1025.06,214,12.26,6.76,-36,1
1635445855,2021-10-28 20:30,68.82,999.27,1025.06,214,12.27,6.72,-35,1
1635445915,2021-10-28 20:31,68.30,999.30,1025.09,214,12.25,6.59,-36,1
1635445976,2021-10-28 20:32,67.61,999.28,1025.06,214,12.24,6.43,-34,1
1635446037,2021-10-28 20:33,68.05,999.28,1025.06,214,12.24,6.53,-34,1
1635446098,2021-10-28 20:34,68.05,999.29,1025.07,214,12.23,6.52,-32,1
1635446160,2021-10-28 20:36,68.10,999.32,1025.10,214,12.23,6.53,-34,1
1635446221,2021-10-28 20:37,68.06,999.23,1025.01,214,12.20,6.49,-34,1
1635446282,2021-10-28 20:38,68.18,999.28,1025.06,214,12.16,6.48,-33,1
1635446344,2021-10-28 20:39,68.20,999.28,1025.06,214,12.11,6.44,-33,1
1635446405,2021-10-28 20:40,68.38,999.25,1025.04,214,12.08,6.45,-35,1
1635446466,2021-10-28 20:41,68.42,999.26,1025.04,214,12.04,6.42,-35,1
1635446527,2021-10-28 20:42,68.52,999.26,1025.05,214,12.02,6.42,-34,1
1635446588,2021-10-28 20:43,68.69,999.23,1025.02,214,12.00,6.44,-37,1
1635446649,2021-10-28 20:44,68.75,999.24,1025.02,214,11.99,6.44,-36,1
1635446771,2021-10-28 20:46,69.11,999.23,1025.01,214,11.98,6.50,-34,1
1635446832,2021-10-28 20:47,69.23,999.21,1024.99,214,11.97,6.52,-34,1
1635446893,2021-10-28 20:48,69.23,999.19,1024.98,214,11.96,6.51,-34,1
1635446954,2021-10-28 20:49,69.18,999.17,1024.95,214,11.98,6.52,-34,1
1635447015,2021-10-28 20:50,69.42,999.15,1024.94,214,11.99,6.58,-36,1
1635447076,2021-10-28 20:51,69.05,999.16,1024.94,214,11.98,6.49,-34,1
1635447137,2021-10-28 20:52,69.01,999.14,1024.92,214,11.97,6.47,-34,1
1635447199,2021-10-28 20:53,69.06,999.15,1024.93,214,11.97,6.48,-35,1
1635447260,2021-10-28 20:54,69.45,999.16,1024.94,214,11.96,6.56,-33,1
1635447321,2021-10-28 20:55,69.36,999.14,1024.92,214,11.94,6.52,-35,1
1635447383,2021-10-28 20:56,69.18,999.12,1024.90,214,11.93,6.47,-35,1
1635447445,2021-10-28 20:57,69.38,999.13,1024.92,214,11.90,6.48,-35,1
1635447506,2021-10-28 20:58,69.44,999.12,1024.91,214,11.85,6.45,-34,1
1635447567,2021-10-28 20:59,69.37,999.08,1024.86,214,11.83,6.41,-36,1
1635447628,2021-10-28 21:00,69.48,999.08,1024.86,214,11.81,6.42,-34,1
1635447689,2021-10-28 21:01,69.58,999.10,1024.88,214,11.79,6.42,-35,1
1635447750,2021-10-28 21:02,69.96,999.04,1024.83,214,11.78,6.49,-35,1
1635447811,2021-10-28 21:03,70.03,999.08,1024.86,214,11.79,6.51,-33,1
1635447872,2021-10-28 21:04,69.70,999.07,1024.85,214,11.79,6.45,-34,1
1635447933,2021-10-28 21:05,69.56,999.07,1024.85,214,11.78,6.41,-34,1
1635447994,2021-10-28 21:06,69.46,999.05,1024.83,214,11.78,6.39,-33,1
1635448055,2021-10-28 21:07,69.44,999.05,1024.84,214,11.78,6.38,-36,1
1635448116,2021-10-28 21:08,69.37,999.04,1024.83,214,11.77,6.36,-36,1
1635448177,2021-10-28 21:09,69.60,999.00,1024.78,214,11.75,6.39,-36,1
1635448239,2021-10-28 21:10,69.42,998.97,1024.76,214,11.76,6.36,-34,1
1635448299,2021-10-28 21:11,69.20,998.94,1024.73,214,11.76,6.31,-35,1
1635448360,2021-10-28 21:12,69.16,998.97,1024.75,214,11.73,6.27,-35,1
1635448422,2021-10-28 21:13,69.23,998.95,1024.74,214,11.71,6.27,-34,1
1635448482,2021-10-28 21:14,69.51,998.95,1024.74,214,11.69,6.31,-33,1
1635448543,2021-10-28 21:15,69.56,998.96,1024.75,214,11.68,6.31,-36,1
1635448605,2021-10-28 21:16,69.43,998.95,1024.73,214,11.65,6.25,-33,1
1635448667,2021-10-28 21:17,69.61,998.99,1024.77,214,11.62,6.26,-34,1
1635448728,2021-10-28 21:18,70.08,999.01,1024.79,214,11.61,6.35,-34,1
1635448789,2021-10-28 21:19,70.16,998.99,1024.78,214,11.60,6.36,-35,1
1635448851,2021-10-28 21:20,70.04,999.00,1024.79,214,11.58,6.31,-36,1
1635448912,2021-10-28 21:21,70.27,999.03,1024.82,214,11.58,6.36,-35,1
1635448973,2021-10-28 21:22,70.17,998.98,1024.77,214,11.56,6.32,-34,1
1635449034,2021-10-28 21:23,70.30,999.02,1024.80,214,11.54,6.33,-34,1
1635449156,2021-10-28 21:25,70.62,999.00,1024.78,214,11.46,6.32,-35,1
1635449217,2021-10-28 21:26,70.62,999.01,1024.79,214,11.43,6.29,-36,1
1635449278,2021-10-28 21:27,70.64,998.97,1024.75,214,11.42,6.28,-38,1
1635449339,2021-10-28 21:28,70.94,998.99,1024.77,214,11.41,6.34,-36,1
1635449400,2021-10-28 21:30,71.10,998.98,1024.77,214,11.37,6.33,-35,1
1635449461,2021-10-28 21:31,71.49,998.96,1024.74,214,11.36,6.40,-33,1
1635449523,2021-10-28 21:32,72.20,998.96,1024.75,214,11.34,6.52,-34,1
1635449585,2021-10-28 21:33,71.59,999.02,1024.81,214,11.34,6.40,-36,1
1635449646,2021-10-28 21:34,71.19,998.99,1024.78,214,11.33,6.31,-34,1
1635449708,2021-10-28 21:35,71.04,998.97,1024.75,214,11.32,6.27,-35,1
1635449769,2021-10-28 21:36,70.93,998.95,1024.73,214,11.32,6.25,-34,1
1635449830,2021-10-28 21:37,70.71,998.97,1024.75,214,11.33,6.21,-35,1
1635449891,2021-10-28 21:38,70.74,998.96,1024.74,214,11.33,6.22,-33,1
1635449952,2021-10-28 21:39,70.70,998.97,1024.76,214,11.31,6.19,-34,1
1635450013,2021-10-28 21:40,70.64,998.95,1024.74,214,11.31,6.18,-35,1
1635450075,2021-10-28 21:41,70.51,998.97,1024.76,214,11.30,6.14,-35,1
1635450136,2021-10-28 21:42,70.45,998.97,1024.75,214,11.28,6.11,-34,1
1635450197,2021-10-28 21:43,70.80,998.99,1024.77,214,11.26,6.16,-36,1
1635450258,2021-10-28 21:44,70.61,998.98,1024.76,214,11.25,6.12,-35,1
1635450319,2021-10-28 21:45,70.33,998.96,1024.74,214,11.23,6.04,-35,1
1635450380,2021-10-28 21:46,70.31,998.94,1024.72,214,11.21,6.02,-34,1
1635450442,2021-10-28 21:47,70.85,998.96,1024.74,214,11.19,6.11,-34,1
1635450503,2021-10-28 21:48,71.16,998.95,1024.73,214,11.16,6.14,-33,1
1635450564,2021-10-28 21:49,71.06,998.91,1024.70,214,11.12,6.08,-35,1
1635450625,2021-10-28 21:50,71.21,998.91,1024.69,214,11.08,6.07,-33,1
1635450686,2021-10-28 21:51,71.35,998.90,1024.68,214,11.05,6.07,-34,1
1635450810,2021-10-28 21:53,71.47,998.86,1024.65,214,11.07,6.12,-34,1
1635450871,2021-10-28 21:54,71.62,998.84,1024.63,214,11.05,6.13,-33,1
1635450932,2021-10-28 21:55,71.84,998.85,1024.64,214,11.03,6.15,-34,1
1635450993,2021-10-28 21:56,71.75,998.87,1024.65,214,11.01,6.12,-34,1
1635451054,2021-10-28 21:57,72.02,998.86,1024.65,214,10.99,6.15,-34,1
1635451116,2021-10-28 21:58,72.32,998.83,1024.62,214,10.97,6.19,-35,1
1635451177,2021-10-28 21:59,72.47,998.84,1024.63,214,10.95,6.20,-35,1
1635451239,2021-10-28 22:00,72.25,998.79,1024.57,214,10.93,6.14,-34,1
1635451300,2021-10-28 22:01,72.05,998.82,1024.60,214,10.92,6.09,-34,1
1635451361,2021-10-28 22:02,72.03,998.81,1024.59,214,10.89,6.06,-34,1
1635451483,2021-10-28 22:04,72.58,998.86,1024.64,214,10.87,6.15,-34,1
1635451543,2021-10-28 22:05,72.38,998.86,1024.64,214,10.83,6.07,-33,1
1635451604,2021-10-28 22:06,72.46,998.85,1024.63,214,10.81,6.07,-34,1
1635451665,2021-10-28 22:07,72.46,998.83,1024.62,214,10.78,6.04,-36,1
1635451726,2021-10-28 22:08,72.72,998.87,1024.66,214,10.77,6.08,-36,1
1635451787,2021-10-28 22:09,72.67,998.88,1024.66,214,10.76,6.06,-36,1
1635451848,2021-10-28 22:10,72.75,998.87,1024.65,214,10.74,6.06,-35,1
1635451909,2021-10-28 22:11,72.92,998.88,1024.66,214,10.72,6.07,-33,1
1635451971,2021-10-28 22:12,73.00,998.91,1024.69,214,10.69,6.06,-35,1
1635452032,2021-10-28 22:13,73.16,998.91,1024.69,214,10.66,6.06,-33,1
1635452093,2021-10-28 22:14,73.19,998.88,1024.67,214,10.61,6.02,-34,1
1635452153,2021-10-28 22:15,73.45,998.86,1024.65,214,10.59,6.05,-34,1
1635452214,2021-10-28 22:16,73.74,998.87,1024.65,214,10.55,6.07,-33,1
1635452274,2021-10-28 22:17,73.69,998.88,1024.66,214,10.52,6.03,-34,1
1635452335,2021-10-28 22:18,73.93,998.86,1024.64,214,10.50,6.06,-35,1
1635452395,2021-10-28 22:19,74.02,998.85,1024.63,214,10.47,6.05,-33,1
1635452456,2021-10-28 22:20,74.34,998.86,1024.64,214,10.47,6.11,-34,1
1635452516,2021-10-28 22:21,74.08,998.88,1024.66,214,10.46,6.05,-34,1
1635452577,2021-10-28 22:22,74.05,998.87,1024.65,214,10.43,6.01,-34,1
1635452638,2021-10-28 22:23,74.31,998.88,1024.66,214,10.43,6.06,-35,1
1635452698,2021-10-28 22:24,74.14,998.88,1024.66,214,10.41,6.01,-32,1
1635452760,2021-10-28 22:26,74.18,998.89,1024.68,214,10.41,6.02,-34,1
1635452882,2021-10-28 22:28,74.28,998.90,1024.69,214,10.38,6.01,-35,1
1635452943,2021-10-28 22:29,74.52,998.90,1024.69,214,10.38,6.06,-36,1
1635453004,2021-10-28 22:30,74.22,998.88,1024.66,214,10.36,5.98,-35,1
1635453065,2021-10-28 22:31,74.35,998.88,1024.66,214,10.35,5.99,-34,1
1635453126,2021-10-28 22:32,74.42,998.88,1024.66,214,10.34,6.00,-35,1
1635453188,2021-10-28 22:33,74.63,998.89,1024.67,214,10.30,6.00,-35,1
1635453249,2021-10-28 22:34,74.58,998.91,1024.69,214,10.28,5.97,-34,1
1635453310,2021-10-28 22:35,74.80,998.91,1024.70,214,10.27,6.01,-34,1
1635453371,2021-10-28 22:36,74.78,998.91,1024.69,214,10.25,5.98,-34,1
1635453432,2021-10-28 22:37,74.58,998.92,1024.70,214,10.24,5.93,-34,1
1635453494,2021-10-28 22:38,74.41,998.92,1024.71,214,10.23,5.89,-35,1
1635453554,2021-10-28 22:39,74.54,998.91,1024.69,214,10.23,5.92,-37,1
1635453615,2021-10-28 22:40,74.44,998.91,1024.69,214,10.23,5.90,-34,1
1635453737,2021-10-28 22:42,74.52,998.89,1024.68,214,10.21,5.89,-33,1
1635453798,2021-10-28 22:43,74.51,998.91,1024.69,214,10.19,5.87,-33,1
1635453859,2021-10-28 22:44,74.64,998.95,1024.73,214,10.17,5.88,-35,1
1635453920,2021-10-28 22:45,75.02,998.94,1024.73,214,10.12,5.90,-34,1
1635453981,2021-10-28 22:46,74.96,998.97,1024.76,214,10.11,5.88,-35,1
1635454042,2021-10-28 22:47,74.92,998.97,1024.76,214,10.09,5.85,-34,1
1635454103,2021-10-28 22:48,75.05,998.98,1024.76,214,10.08,5.87,-33,1
1635454164,2021-10-28 22:49,75.32,998.96,1024.74,214,10.08,5.92,-34,1
1635454225,2021-10-28 22:50,75.36,998.98,1024.76,214,10.08,5.93,-37,1
1635454287,2021-10-28 22:51,75.49,998.95,1024.74,214,10.08,5.95,-34,1
1635454348,2021-10-28 22:52,75.19,998.93,1024.71,214,10.05,5.87,-34,1
1635454409,2021-10-28 22:53,75.10,998.98,1024.76,214,10.02,5.82,-34,1
1635454470,2021-10-28 22:54,75.42,998.98,1024.77,214,10.03,5.89,-33,1
1635454532,2021-10-28 22:55,75.63,998.98,1024.77,214,10.03,5.93,-36,1
1635454593,2021-10-28 22:56,75.54,998.93,1024.71,214,10.03,5.91,-36,1
1635454654,2021-10-28 22:57,75.46,998.93,1024.71,214,10.02,5.89,-33,1
1635454716,2021-10-28 22:58,75.41,998.94,1024.72,214,10.03,5.89,-35,1
1635454777,2021-10-28 22:59,75.38,998.92,1024.71,214,10.02,5.88,-36,1
1635454838,2021-10-28 23:00,75.16,998.92,1024.70,214,10.01,5.82,-34,1
1635454899,2021-10-28 23:01,75.21,998.92,1024.71,214,9.97,5.79,-34,1
1635454960,2021-10-28 23:02,75.52,998.93,1024.71,214,9.96,5.84,-33,1
1635455021,2021-10-28 23:03,75.41,998.89,1024.68,214,9.97,5.83,-34,1
1635455082,2021-10-28 23:04,75.08,998.88,1024.66,214,9.97,5.77,-38,1
1635455143,2021-10-28 23:05,75.08,998.86,1024.64,214,9.96,5.76,-34,1
1635455204,2021-10-28 23:06,75.12,998.87,1024.65,214,9.94,5.75,-33,1
1635455265,2021-10-28 23:07,74.88,998.84,1024.62,214,9.94,5.70,-36,1
1635455326,2021-10-28 23:08,74.66,998.82,1024.60,214,9.94,5.66,-34,1
1635455386,2021-10-28 23:09,74.34,998.81,1024.59,214,9.91,5.57,-34,1
1635455447,2021-10-28 23:10,74.35,998.84,1024.62,214,9.89,5.55,-32,1
1635455508,2021-10-28 23:11,74.70,998.82,1024.61,214,9.87,5.60,-34,1
1635455569,2021-10-28 23:12,75.12,998.82,1024.60,214,9.88,5.69,-34,1
1635455630,2021-10-28 23:13,75.27,998.81,1024.59,214,9.88,5.72,-37,1
1635455691,2021-10-28 23:14,75.43,998.83,1024.61,214,9.88,5.75,-34,1
1635455753,2021-10-28 23:15,75.52,998.80,1024.58,214,9.87,5.76,-34,1
1635455813,2021-10-28 23:16,75.32,998.76,1024.54,214,9.86,5.71,-34,1
1635455874,2021-10-28 23:17,74.84,998.76,1024.55,214,9.85,5.61,-34,1
1635455935,2021-10-28 23:18,75.43,998.78,1024.57,214,9.84,5.71,-33,1
1635455995,2021-10-28 23:19,75.77,998.75,1024.54,214,9.82,5.76,-34,1
1635456056,2021-10-28 23:20,75.48,998.79,1024.57,214,9.80,5.68,-34,1
1635456116,2021-10-28 23:21,75.92,998.76,1024.54,214,9.74,5.71,-34,1
1635456177,2021-10-28 23:22,75.91,998.73,1024.52,214,9.73,5.69,-35,1
1635456238,2021-10-28 23:23,76.11,998.73,1024.51,214,9.72,5.72,-35,1
1635456300,2021-10-28 23:25,76.19,998.76,1024.54,214,9.71,5.73,-35,1
1635456361,2021-10-28 23:26,76.43,998.74,1024.52,214,9.71,5.77,-34,1
1635456422,2021-10-28 23:27,76.44,998.73,1024.51,214,9.72,5.79,-32,1
1635456483,2021-10-28 23:28,76.11,998.75,1024.53,214,9.73,5.73,-35,1
1635456544,2021-10-28 23:29,75.82,998.70,1024.49,214,9.72,5.67,-35,1
1635456605,2021-10-28 23:30,75.86,998.72,1024.50,214,9.71,5.67,-33,1
1635456666,2021-10-28 23:31,76.20,998.72,1024.50,214,9.71,5.73,-33,1
1635456727,2021-10-28 23:32,76.14,998.70,1024.48,214,9.70,5.71,-34,1
1635456789,2021-10-28 23:33,76.24,998.74,1024.53,214,9.68,5.71,-34,1
1635456850,2021-10-28 23:34,75.97,998.71,1024.50,214,9.62,5.60,-34,1
1635456911,2021-10-28 23:35,76.13,998.68,1024.47,214,9.55,5.56,-33,1
1635456972,2021-10-28 23:36,76.40,998.71,1024.49,214,9.52,5.58,-34,1
1635457033,2021-10-28 23:37,76.38,998.70,1024.49,214,9.49,5.55,-33,1
1635457095,2021-10-28 23:38,76.65,998.70,1024.49,214,9.49,5.60,-31,1
1635457156,2021-10-28 23:39,76.99,998.68,1024.46,214,9.50,5.68,-35,1
1635457217,2021-10-28 23:40,77.04,998.69,1024.47,214,9.51,5.69,-35,1
1635457278,2021-10-28 23:41,77.16,998.67,1024.45,214,9.51,5.72,-34,1
1635457340,2021-10-28 23:42,76.97,998.64,1024.43,214,9.50,5.67,-36,1
1635457401,2021-10-28 23:43,76.93,998.65,1024.43,214,9.50,5.67,-34,1
1635457462,2021-10-28 23:44,76.87,998.65,1024.44,214,9.50,5.65,-35,1
1635457523,2021-10-28 23:45,76.71,998.63,1024.41,214,9.49,5.61,-33,1
1635457584,2021-10-28 23:46,77.31,998.64,1024.42,214,9.48,5.72,-33,1
1635457645,2021-10-28 23:47,76.98,998.61,1024.39,214,9.47,5.65,-34,1
1635457706,2021-10-28 23:48,77.16,998.62,1024.40,214,9.46,5.67,-34,1
1635457767,2021-10-28 23:49,77.30,998.61,1024.39,214,9.46,5.69,-33,1
1635457829,2021-10-28 23:50,77.13,998.61,1024.39,214,9.46,5.66,-35,1
1635457890,2021-10-28 23:51,76.90,998.63,1024.42,214,9.45,5.61,-33,1
1635457951,2021-10-28 23:52,76.90,998.58,1024.37,214,9.44,5.60,-34,1
1635458012,2021-10-28 23:53,77.09,998.60,1024.38,214,9.41,5.61,-34,1
1635458073,2021-10-28 23:54,77.22,998.57,1024.36,214,9.39,5.61,-35,1
1635458134,2021-10-28 23:55,77.26,998.59,1024.37,214,9.38,5.61,-35,1
1635458196,2021-10-28 23:56,77.49,998.56,1024.35,214,9.38,5.65,-34,1
1635458258,2021-10-28 23:57,77.35,998.56,1024.34,214,9.38,5.63,-35,1
1635458319,2021-10-28 23:58,77.06,998.53,1024.32,214,9.37,5.56,-34,1
1635458380,2021-10-28 23:59,77.19,998.53,1024.31,214,9.35,5.57,-34,1