1635458442,2021-10-29 00:00,77.39,998.52,1024.30,214,9.34,5.60,-34,1
1635458503,2021-10-29 00:01,77.43,998.50,1024.29,214,9.34,5.60,-33,1
1635458564,2021-10-29 00:02,77.36,998.51,1024.29,214,9.34,5.59,-36,1
1635458626,2021-10-29 00:03,77.31,998.53,1024.31,214,9.30,5.54,-37,1
1635458687,2021-10-29 00:04,77.38,998.50,1024.29,214,9.25,5.51,-34,1
1635458747,2021-10-29 00:05,77.58,998.46,1024.25,214,9.22,5.51,-33,1
1635458808,2021-10-29 00:06,77.50,998.45,1024.23,214,9.18,5.46,-34,1
1635458869,2021-10-29 00:07,77.75,998.44,1024.23,214,9.16,5.49,-33,1
1635458930,2021-10-29 00:08,78.15,998.46,1024.25,214,9.17,5.57,-33,1
1635458991,2021-10-29 00:09,78.35,998.45,1024.23,214,9.19,5.63,-35,1
1635459052,2021-10-29 00:10,78.09,998.45,1024.23,214,9.18,5.57,-35,1
1635459113,2021-10-29 00:11,77.80,998.41,1024.20,214,9.17,5.51,-33,1
1635459174,2021-10-29 00:12,77.81,998.37,1024.15,214,9.14,5.48,-35,1
1635459234,2021-10-29 00:13,77.77,998.37,1024.16,214,9.14,5.47,-34,1
1635459295,2021-10-29 00:14,77.69,998.42,1024.20,214,9.12,5.44,-34,1
1635459355,2021-10-29 00:15,77.79,998.38,1024.16,214,9.11,5.45,-36,1
1635459416,2021-10-29 00:16,77.66,998.40,1024.18,214,9.10,5.41,-33,1
1635459476,2021-10-29 00:17,77.87,998.42,1024.20,214,9.10,5.45,-35,1
1635459537,2021-10-29 00:18,77.79,998.38,1024.16,214,9.11,5.45,-35,1
1635459599,2021-10-29 00:19,77.65,998.36,1024.15,214,9.11,5.42,-35,1
1635459660,2021-10-29 00:21,77.58,998.41,1024.19,214,9.11,5.41,-34,1
1635459721,2021-10-29 00:22,77.64,998.41,1024.20,214,9.09,5.40,-34,1
1635459782,2021-10-29 00:23,77.73,998.42,1024.20,214,9.08,5.41,-33,1
1635459843,2021-10-29 00:24,77.85,998.41,1024.19,214,9.07,5.42,-36,1
1635459904,2021-10-29 00:25,77.72,998.41,1024.19,214,9.03,5.36,-35,1
1635459965,2021-10-29 00:26,77.62,998.39,1024.17,214,9.01,5.32,-34,1
1635460026,2021-10-29 00:27,77.79,998.38,1024.17,214,8.99,5.33,-36,1
1635460087,2021-10-29 00:28,78.07,998.38,1024.17,214,8.98,5.37,-35,1
1635460148,2021-10-29 00:29,78.18,998.36,1024.14,214,8.97,5.38,-35,1
1635460209,2021-10-29 00:30,78.09,998.34,1024.12,214,8.97,5.37,-35,1
1635460271,2021-10-29 00:31,77.95,998.35,1024.13,214,8.95,5.32,-35,1
1635460331,2021-10-29 00:32,78.05,998.32,1024.10,214,8.95,5.34,-34,1
1635460392,2021-10-29 00:33,78.28,998.33,1024.11,214,8.94,5.37,-34,1
1635460454,2021-10-29 00:34,78.08,998.28,1024.06,214,8.93,5.32,-34,1
1635460515,2021-10-29 00:35,78.11,998.32,1024.10,214,8.92,5.32,-35,1
1635460575,2021-10-29 00:36,78.34,998.31,1024.09,214,8.91,5.35,-33,1
1635460636,2021-10-29 00:37,78.33,998.31,1024.09,214,8.88,5.32,-33,1
1635460697,2021-10-29 00:38,78.35,998.29,1024.08,214,8.86,5.31,-35,1
1635460759,2021-10-29 00:39,78.44,998.28,1024.07,214,8.85,5.31,-35,1
1635460820,2021-10-29 00:40,78.35,998.31,1024.10,214,8.87,5.32,-33,1
1635460881,2021-10-29 00:41,78.09,998.31,1024.09,214,8.87,5.27,-34,1
1635460942,2021-10-29 00:42,78.33,998.29,1024.08,214,8.88,5.32,-36,1
1635461003,2021-10-29 00:43,78.27,998.30,1024.08,214,8.87,5.30,-34,1
1635461065,2021-10-29 00:44,78.22,998.30,1024.08,214,8.87,5.29,-35,1
1635461126,2021-10-29 00:45,77.94,998.30,1024.08,214,8.86,5.23,-35,1
1635461187,2021-10-29 00:46,77.87,998.29,1024.07,214,8.85,5.21,-33,1
1635461248,2021-10-29 00:47,77.93,998.29,1024.07,214,8.83,5.20,-36,1
1635461309,2021-10-29 00:48,77.99,998.30,1024.08,214,8.79,5.17,-34,1
1635461370,2021-10-29 00:49,78.15,998.28,1024.06,214,8.74,5.15,-35,1
1635461431,2021-10-29 00:50,78.24,998.29,1024.07,214,8.72,5.15,-34,1
1635461492,2021-10-29 00:51,78.27,998.29,1024.07,214,8.69,5.13,-35,1
1635461553,2021-10-29 00:52,78.47,998.29,1024.07,214,8.65,5.12,-34,1
1635461614,2021-10-29 00:53,78.55,998.28,1024.06,214,8.59,5.08,-33,1
1635461676,2021-10-29 00:54,78.48,998.26,1024.04,214,8.58,5.06,-34,1
1635461737,2021-10-29 00:55,78.60,998.24,1024.02,214,8.57,5.07,-39,1
1635461798,2021-10-29 00:56,78.95,998.24,1024.03,214,8.57,5.13,-33,1
1635461859,2021-10-29 00:57,79.40,998.21,1023.99,214,8.58,5.22,-35,1
1635461920,2021-10-29 00:58,79.19,998.21,1024.00,214,8.60,5.21,-36,1
1635461982,2021-10-29 00:59,78.89,998.21,1023.99,214,8.60,5.15,-34,1
1635462043,2021-10-29 01:00,78.61,998.17,1023.95,214,8.59,5.09,-36,1
1635462104,2021-10-29 01:01,78.78,998.16,1023.95,214,8.58,5.11,-35,1
1635462165,2021-10-29 01:02,78.95,998.12,1023.90,214,8.56,5.12,-35,1
1635462226,2021-10-29 01:03,78.74,998.15,1023.93,214,8.55,5.08,-33,1
1635462286,2021-10-29 01:04,78.82,998.13,1023.91,214,8.54,5.08,-35,1
1635462348,2021-10-29 01:05,78.84,998.11,1023.90,214,8.50,5.05,-34,1
1635462409,2021-10-29 01:06,78.99,998.07,1023.86,214,8.49,5.06,-34,1
1635462470,2021-10-29 01:07,79.15,998.07,1023.85,214,8.51,5.11,-33,1
1635462531,2021-10-29 01:08,79.24,998.08,1023.86,214,8.51,5.13,-34,1
1635462592,2021-10-29 01:09,79.37,998.08,1023.86,214,8.48,5.12,-34,1
1635462653,2021-10-29 01:10,79.31,998.06,1023.84,214,8.44,5.07,-36,1
1635462713,2021-10-29 01:11,79.25,998.04,1023.83,214,8.41,5.03,-36,1
1635462774,2021-10-29 01:12,79.42,998.06,1023.84,214,8.42,5.07,-34,1
1635462835,2021-10-29 01:13,79.50,998.02,1023.80,214,8.43,5.10,-32,1
1635462895,2021-10-29 01:14,79.30,998.09,1023.87,214,8.44,5.07,-34,1
1635462956,2021-10-29 01:15,79.02,998.06,1023.84,214,8.42,5.00,-34,1
1635463016,2021-10-29 01:16,78.93,998.05,1023.84,214,8.40,4.96,-34,1
1635463077,2021-10-29 01:17,79.13,998.05,1023.84,214,8.39,4.99,-35,1
1635463138,2021-10-29 01:18,79.28,998.05,1023.83,214,8.35,4.98,-34,1
1635463199,2021-10-29 01:19,79.22,998.07,1023.86,214,8.32,4.94,-34,1
1635463260,2021-10-29 01:21,79.18,998.08,1023.87,214,8.28,4.89,-35,1
1635463321,2021-10-29 01:22,79.44,998.08,1023.86,214,8.27,4.93,-34,1
1635463383,2021-10-29 01:23,79.72,998.08,1023.86,214,8.29,5.00,-35,1
1635463444,2021-10-29 01:24,79.69,998.08,1023.86,214,8.30,5.00,-34,1
1635463505,2021-10-29 01:25,79.59,998.10,1023.88,214,8.29,4.98,-33,1
1635463566,2021-10-29 01:26,79.38,998.08,1023.86,214,8.26,4.91,-34,1
1635463627,2021-10-29 01:27,79.58,998.07,1023.86,214,8.23,4.92,-33,1
1635463688,2021-10-29 01:28,79.61,998.05,1023.84,214,8.20,4.89,-35,1
1635463749,2021-10-29 01:29,79.73,998.07,1023.85,214,8.18,4.89,-33,1
1635463810,2021-10-29 01:30,79.93,998.09,1023.87,214,8.18,4.93,-35,1
1635463871,2021-10-29 01:31,80.09,998.05,1023.83,214,8.21,4.99,-33,1
1635463932,2021-10-29 01:32,79.89,998.04,1023.83,214,8.22,4.96,-34,1
1635463993,2021-10-29 01:33,79.71,998.06,1023.85,214,8.19,4.90,-33,1
1635464055,2021-10-29 01:34,79.95,998.07,1023.85,214,8.14,4.89,-36,1
1635464116,2021-10-29 01:35,79.75,998.07,1023.86,214,8.13,4.85,-33,1
1635464176,2021-10-29 01:36,79.92,998.05,1023.83,214,8.13,4.88,-35,1
1635464237,2021-10-29 01:37,79.91,998.05,1023.83,214,8.10,4.85,-36,1
1635464298,2021-10-29 01:38,79.96,998.08,1023.87,214,8.08,4.84,-33,1
1635464360,2021-10-29 01:39,80.13,998.05,1023.84,214,8.04,4.83,-35,1
1635464421,2021-10-29 01:40,80.08,998.07,1023.85,214,8.05,4.83,-33,1
1635464482,2021-10-29 01:41,80.47,998.06,1023.84,214,8.06,4.91,-36,1
1635464543,2021-10-29 01:42,80.48,998.04,1023.82,214,8.06,4.91,-35,1
1635464604,2021-10-29 01:43,80.57,998.03,1023.81,214,8.08,4.95,-34,1
1635464666,2021-10-29 01:44,80.46,998.04,1023.82,214,8.08,4.93,-36,1
1635464727,2021-10-29 01:45,80.35,997.99,1023.77,214,8.08,4.91,-34,1
1635464788,2021-10-29 01:46,80.38,998.00,1023.79,214,8.09,4.92,-34,1
1635464849,2021-10-29 01:47,80.00,998.00,1023.78,214,8.09,4.85,-34,1
1635464910,2021-10-29 01:48,80.25,998.07,1023.86,214,8.05,4.86,-35,1
1635464971,2021-10-29 01:49,80.22,998.07,1023.85,214,8.04,4.85,-34,1
1635465032,2021-10-29 01:50,79.99,998.07,1023.85,214,8.04,4.80,-34,1
1635465093,2021-10-29 01:51,80.01,998.07,1023.85,214,8.05,4.82,-35,1
1635465154,2021-10-29 01:52,79.89,998.05,1023.84,214,8.07,4.82,-34,1
1635465215,2021-10-29 01:53,79.65,998.08,1023.86,214,8.06,4.76,-35,1
1635465276,2021-10-29 01:54,79.54,998.06,1023.84,214,8.07,4.75,-35,1
1635465337,2021-10-29 01:55,79.51,998.07,1023.85,214,8.06,4.74,-34,1
1635465398,2021-10-29 01:56,79.29,998.06,1023.84,214,8.04,4.68,-34,1
1635465459,2021-10-29 01:57,79.25,998.08,1023.86,214,8.01,4.64,-35,1
1635465520,2021-10-29 01:58,79.50,998.06,1023.84,214,7.98,4.66,-36,1
1635465581,2021-10-29 01:59,79.78,998.03,1023.81,214,7.97,4.70,-35,1
1635465642,2021-10-29 02:00,79.64,998.03,1023.81,214,8.00,4.70,-34,1
1635465704,2021-10-29 02:01,79.28,998.04,1023.83,214,8.01,4.65,-34,1
1635465765,2021-10-29 02:02,78.89,998.03,1023.81,214,8.01,4.58,-33,1
1635465826,2021-10-29 02:03,78.96,998.06,1023.84,214,7.99,4.57,-35,1
1635465887,2021-10-29 02:04,78.95,998.05,1023.84,214,7.99,4.57,-34,1
1635465948,2021-10-29 02:05,78.99,998.03,1023.81,214,7.98,4.57,-35,1
1635466008,2021-10-29 02:06,79.05,998.06,1023.84,214,7.96,4.56,-36,1
1635466069,2021-10-29 02:07,79.15,998.02,1023.81,214,7.95,4.57,-34,1
1635466130,2021-10-29 02:08,79.25,998.03,1023.81,214,7.94,4.57,-35,1
1635466191,2021-10-29 02:09,79.16,998.01,1023.79,214,7.93,4.55,-34,1
1635466252,2021-10-29 02:10,78.93,998.00,1023.78,214,7.90,4.48,-33,1
1635466313,2021-10-29 02:11,79.21,998.00,1023.78,214,7.85,4.48,-34,1
1635466374,2021-10-29 02:12,79.16,997.97,1023.75,214,7.84,4.46,-34,1
1635466435,2021-10-29 02:13,79.38,997.96,1023.74,214,7.83,4.49,-35,1
1635466495,2021-10-29 02:14,79.19,997.97,1023.75,214,7.79,4.42,-35,1
1635466556,2021-10-29 02:15,79.29,997.93,1023.71,214,7.75,4.40,-35,1
1635466616,2021-10-29 02:16,79.25,997.92,1023.70,214,7.75,4.39,-35,1
1635466677,2021-10-29 02:17,79.14,997.91,1023.69,214,7.75,4.37,-35,1
1635466739,2021-10-29 02:18,79.12,997.92,1023.70,214,7.76,4.37,-34,1
1635466800,2021-10-29 02:20,79.18,997.95,1023.73,214,7.75,4.38,-35,1
1635466861,2021-10-29 02:21,79.23,997.98,1023.76,214,7.69,4.33,-34,1
1635466922,2021-10-29 02:22,79.30,997.96,1023.75,214,7.64,4.29,-35,1
1635466984,2021-10-29 02:23,79.55,997.95,1023.73,214,7.63,4.33,-34,1
1635467045,2021-10-29 02:24,79.72,997.94,1023.72,214,7.63,4.36,-33,1
1635467106,2021-10-29 02:25,79.77,997.95,1023.73,214,7.63,4.36,-34,1
1635467167,2021-10-29 02:26,79.93,997.96,1023.75,214,7.64,4.40,-33,1
1635467228,2021-10-29 02:27,80.16,997.95,1023.74,214,7.65,4.45,-36,1
1635467289,2021-10-29 02:28,79.78,997.95,1023.73,214,7.65,4.39,-35,1
1635467350,2021-10-29 02:29,79.85,997.98,1023.76,214,7.66,4.41,-35,1
1635467411,2021-10-29 02:30,79.59,998.00,1023.78,214,7.63,4.33,-35,1
1635467472,2021-10-29 02:31,79.70,997.99,1023.78,214,7.60,4.32,-36,1
1635467534,2021-10-29 02:32,79.84,997.96,1023.75,214,7.58,4.33,-35,1
1635467595,2021-10-29 02:33,79.95,997.95,1023.73,214,7.57,4.34,-34,1
1635467656,2021-10-29 02:34,80.31,997.94,1023.73,214,7.58,4.41,-32,1
1635467716,2021-10-29 02:35,80.43,997.94,1023.72,214,7.61,4.46,-33,1
1635467778,2021-10-29 02:36,80.52,997.95,1023.73,214,7.59,4.46,-34,1
1635467839,2021-10-29 02:37,80.48,997.94,1023.72,214,7.55,4.41,-31,1
1635467900,2021-10-29 02:38,80.13,997.89,1023.67,214,7.51,4.31,-34,1
1635467962,2021-10-29 02:39,80.02,997.85,1023.63,214,7.48,4.26,-35,1
1635468023,2021-10-29 02:40,80.30,997.87,1023.66,214,7.47,4.30,-34,1
1635468084,2021-10-29 02:41,80.57,997.90,1023.68,214,7.46,4.34,-35,1
1635468145,2021-10-29 02:42,80.92,997.91,1023.69,214,7.47,4.41,-34,1
1635468206,2021-10-29 02:43,81.17,997.87,1023.65,214,7.49,4.48,-34,1
1635468267,2021-10-29 02:44,81.01,997.89,1023.68,214,7.49,4.45,-34,1
1635468328,2021-10-29 02:45,80.71,997.92,1023.70,214,7.49,4.40,-35,1
1635468389,2021-10-29 02:46,80.57,997.90,1023.69,214,7.47,4.35,-35,1
1635468450,2021-10-29 02:47,80.53,997.88,1023.66,214,7.43,4.31,-34,1
1635468511,2021-10-29 02:48,80.47,997.87,1023.65,214,7.42,4.29,-34,1
1635468572,2021-10-29 02:49,80.53,997.85,1023.63,214,7.43,4.31,-35,1
1635468633,2021-10-29 02:50,80.60,997.85,1023.63,214,7.42,4.31,-36,1
1635468694,2021-10-29 02:51,80.75,997.87,1023.65,214,7.42,4.34,-34,1
1635468755,2021-10-29 02:52,80.78,997.87,1023.65,214,7.43,4.35,-36,1
1635468816,2021-10-29 02:53,80.65,997.86,1023.64,214,7.40,4.30,-34,1
1635468877,2021-10-29 02:54,80.52,997.86,1023.65,214,7.38,4.25,-34,1
1635468938,2021-10-29 02:55,80.39,997.86,1023.64,214,7.38,4.23,-35,1
1635468999,2021-10-29 02:56,80.76,997.85,1023.64,214,7.38,4.30,-36,1
1635469061,2021-10-29 02:57,80.62,997.82,1023.61,214,7.39,4.28,-36,1
1635469122,2021-10-29 02:58,80.68,997.80,1023.59,214,7.38,4.28,-34,1
1635469183,2021-10-29 02:59,80.53,997.82,1023.60,214,7.40,4.28,-33,1
1635469244,2021-10-29 03:00,80.31,997.81,1023.59,214,7.38,4.22,-33,1
1635469305,2021-10-29 03:01,80.26,997.79,1023.58,214,7.35,4.18,-34,1
1635469366,2021-10-29 03:02,80.30,997.78,1023.57,214,7.34,4.18,-34,1
1635469427,2021-10-29 03:03,80.67,997.79,1023.58,214,7.32,4.22,-33,1
1635469488,2021-10-29 03:04,80.82,997.76,1023.54,214,7.32,4.25,-33,1
1635469549,2021-10-29 03:05,80.70,997.71,1023.49,214,7.32,4.23,-36,1
1635469610,2021-10-29 03:06,80.74,997.71,1023.49,214,7.32,4.24,-34,1
1635469671,2021-10-29 03:07,80.79,997.73,1023.52,214,7.31,4.23,-33,1
1635469731,2021-10-29 03:08,80.69,997.72,1023.50,214,7.28,4.19,-35,1
1635469792,2021-10-29 03:09,80.76,997.68,1023.46,214,7.28,4.20,-34,1
1635469853,2021-10-29 03:10,80.80,997.64,1023.42,214,7.27,4.20,-35,1
1635469913,2021-10-29 03:11,80.78,997.63,1023.41,214,7.26,4.18,-34,1
1635469974,2021-10-29 03:12,80.59,997.59,1023.38,214,7.21,4.10,-34,1
1635470034,2021-10-29 03:13,80.60,997.61,1023.40,214,7.18,4.07,-33,1
1635470095,2021-10-29 03:14,80.68,997.58,1023.36,214,7.16,4.07,-35,1
1635470155,2021-10-29 03:15,80.80,997.61,1023.40,214,7.14,4.07,-35,1
1635470216,2021-10-29 03:16,80.99,997.60,1023.38,214,7.18,4.14,-34,1
1635470276,2021-10-29 03:17,81.14,997.56,1023.35,214,7.18,4.17,-35,1
1635470337,2021-10-29 03:18,81.02,997.57,1023.35,214,7.17,4.14,-33,1
1635470398,2021-10-29 03:19,80.95,997.56,1023.35,214,7.19,4.15,-36,1
1635470459,2021-10-29 03:20,80.91,997.56,1023.34,214,7.20,4.15,-34,1
1635470519,2021-10-29 03:21,80.99,997.53,1023.32,214,7.20,4.16,-34,1
1635470580,2021-10-29 03:23,81.09,997.56,1023.34,214,7.24,4.22,-34,1
1635470641,2021-10-29 03:24,80.85,997.52,1023.30,214,7.22,4.16,-35,1
1635470702,2021-10-29 03:25,80.67,997.55,1023.33,214,7.17,4.08,-34,1
1635470763,2021-10-29 03:26,80.50,997.53,1023.32,214,7.13,4.01,-33,1
1635470824,2021-10-29 03:27,80.69,997.54,1023.32,214,7.16,4.07,-36,1
1635470886,2021-10-29 03:28,80.88,997.55,1023.33,214,7.19,4.13,-35,1
1635470947,2021-10-29 03:29,80.63,997.56,1023.35,214,7.20,4.10,-34,1
1635471009,2021-10-29 03:30,80.38,997.56,1023.34,214,7.21,4.06,-34,1
1635471070,2021-10-29 03:31,80.29,997.56,1023.34,214,7.20,4.04,-34,1
1635471131,2021-10-29 03:32,80.37,997.54,1023.32,214,7.19,4.04,-34,1
1635471192,2021-10-29 03:33,80.21,997.50,1023.28,214,7.18,4.01,-33,1
1635471253,2021-10-29 03:34,80.26,997.48,1023.26,214,7.19,4.02,-34,1
1635471314,2021-10-29 03:35,80.07,997.50,1023.28,214,7.19,3.99,-35,1
1635471375,2021-10-29 03:36,79.99,997.48,1023.26,214,7.17,3.96,-36,1
1635471436,2021-10-29 03:37,79.88,997.47,1023.25,214,7.17,3.94,-34,1
1635471497,2021-10-29 03:38,79.87,997.48,1023.26,214,7.17,3.94,-35,1
1635471558,2021-10-29 03:39,79.88,997.46,1023.25,214,7.14,3.91,-34,1
1635471619,2021-10-29 03:40,79.87,997.47,1023.25,214,7.13,3.90,-34,1
1635471680,2021-10-29 03:41,79.92,997.46,1023.24,214,7.13,3.90,-35,1
1635471741,2021-10-29 03:42,79.64,997.43,1023.22,214,7.09,3.82,-33,1
1635471802,2021-10-29 03:43,79.67,997.43,1023.21,214,7.08,3.81,-34,1
1635471862,2021-10-29 03:44,79.70,997.41,1023.20,214,7.07,3.81,-33,1
1635471923,2021-10-29 03:45,79.70,997.36,1023.14,214,7.06,3.80,-34,1
1635471985,2021-10-29 03:46,79.93,997.31,1023.10,214,7.05,3.83,-34,1
1635472046,2021-10-29 03:47,79.83,997.30,1023.08,214,7.07,3.83,-33,1
1635472107,2021-10-29 03:48,79.72,997.30,1023.08,214,7.06,3.80,-35,1
1635472169,2021-10-29 03:49,79.80,997.28,1023.07,214,7.05,3.81,-34,1
1635472230,2021-10-29 03:50,79.41,997.28,1023.06,214,7.05,3.74,-34,1
1635472291,2021-10-29 03:51,79.65,997.27,1023.05,214,7.06,3.79,-33,1
1635472352,2021-10-29 03:52,79.61,997.28,1023.06,214,7.07,3.79,-38,1
1635472413,2021-10-29 03:53,79.41,997.30,1023.09,214,7.07,3.76,-33,1
1635472474,2021-10-29 03:54,78.94,997.27,1023.05,214,7.06,3.66,-37,1
1635472535,2021-10-29 03:55,79.37,997.28,1023.06,214,7.05,3.73,-34,1
1635472596,2021-10-29 03:56,79.37,997.27,1023.05,214,7.02,3.70,-34,1
1635472657,2021-10-29 03:57,79.42,997.26,1023.05,214,6.98,3.67,-34,1
1635472718,2021-10-29 03:58,79.64,997.25,1023.03,214,6.91,3.64,-34,1
1635472779,2021-10-29 03:59,79.71,997.27,1023.05,214,6.87,3.61,-35,1
1635472841,2021-10-29 04:00,79.89,997.26,1023.04,214,6.87,3.65,-35,1
1635472902,2021-10-29 04:01,79.99,997.28,1023.06,214,6.86,3.65,-35,1
1635472963,2021-10-29 04:02,80.04,997.28,1023.07,214,6.87,3.67,-33,1
1635473024,2021-10-29 04:03,79.89,997.28,1023.07,214,6.87,3.65,-34,1
1635473085,2021-10-29 04:04,79.76,997.28,1023.06,214,6.86,3.61,-34,1
1635473146,2021-10-29 04:05,79.68,997.25,1023.03,214,6.85,3.59,-34,1
1635473208,2021-10-29 04:06,79.61,997.21,1023.00,214,6.84,3.57,-37,1
1635473269,2021-10-29 04:07,79.92,997.24,1023.02,214,6.83,3.61,-34,1
1635473330,2021-10-29 04:08,80.10,997.20,1022.99,214,6.82,3.63,-33,1
1635473391,2021-10-29 04:09,80.16,997.19,1022.97,214,6.82,3.64,-34,1
1635473452,2021-10-29 04:10,80.30,997.15,1022.94,214,6.85,3.70,-33,1
1635473512,2021-10-29 04:11,80.07,997.18,1022.96,214,6.83,3.64,-34,1
1635473573,2021-10-29 04:12,79.73,997.10,1022.88,214,6.80,3.55,-35,1
1635473633,2021-10-29 04:13,79.72,997.10,1022.89,214,6.78,3.53,-36,1
1635473694,2021-10-29 04:14,79.92,997.11,1022.89,214,6.76,3.54,-35,1
1635473754,2021-10-29 04:15,80.35,997.10,1022.88,214,6.74,3.60,-35,1
1635473815,2021-10-29 04:16,80.44,997.09,1022.88,214,6.70,3.58,-34,1
1635473875,2021-10-29 04:17,80.28,997.13,1022.92,214,6.68,3.53,-33,1
1635473936,2021-10-29 04:18,80.44,997.12,1022.91,214,6.68,3.56,-35,1
1635473996,2021-10-29 04:19,80.73,997.11,1022.89,214,6.68,3.61,-32,1
1635474058,2021-10-29 04:20,80.89,997.15,1022.93,214,6.70,3.66,-35,1
1635474121,2021-10-29 04:22,80.65,997.13,1022.91,214,6.73,3.64,-33,1
1635474182,2021-10-29 04:23,80.42,997.16,1022.95,214,6.73,3.60,-33,1
1635474243,2021-10-29 04:24,80.30,997.17,1022.95,214,6.72,3.57,-34,1
1635474303,2021-10-29 04:25,80.28,997.16,1022.94,214,6.72,3.57,-33,1
1635474364,2021-10-29 04:26,80.20,997.12,1022.90,214,6.71,3.54,-35,1
1635474425,2021-10-29 04:27,80.27,997.14,1022.92,214,6.69,3.54,-36,1
1635474486,2021-10-29 04:28,80.34,997.11,1022.89,214,6.65,3.51,-35,1
1635474547,2021-10-29 04:29,80.44,997.13,1022.91,214,6.60,3.48,-34,1
1635474608,2021-10-29 04:30,80.44,997.11,1022.90,214,6.56,3.44,-34,1
1635474668,2021-10-29 04:31,80.68,997.10,1022.88,214,6.55,3.47,-34,1
1635474729,2021-10-29 04:32,80.73,997.07,1022.86,214,6.51,3.44,-34,1
1635474789,2021-10-29 04:33,80.94,997.10,1022.88,214,6.52,3.49,-35,1
1635474850,2021-10-29 04:34,81.31,997.07,1022.85,214,6.53,3.56,-35,1
1635474910,2021-10-29 04:35,81.53,997.06,1022.84,214,6.56,3.63,-36,1
1635474971,2021-10-29 04:36,81.26,997.09,1022.88,214,6.55,3.57,-35,1
1635475031,2021-10-29 04:37,81.05,997.08,1022.86,214,6.54,3.53,-34,1
1635475091,2021-10-29 04:38,80.95,997.07,1022.85,214,6.52,3.49,-34,1
1635475152,2021-10-29 04:39,80.88,997.09,1022.88,214,6.47,3.43,-32,1
1635475213,2021-10-29 04:40,80.83,997.05,1022.84,214,6.44,3.39,-34,1
1635475274,2021-10-29 04:41,80.75,997.06,1022.85,214,6.41,3.35,-34,1
1635475335,2021-10-29 04:42,80.92,997.08,1022.86,214,6.41,3.38,-34,1
1635475396,2021-10-29 04:43,81.11,997.07,1022.85,214,6.42,3.42,-34,1
1635475457,2021-10-29 04:44,81.36,997.05,1022.83,214,6.45,3.49,-34,1
1635475518,2021-10-29 04:45,81.36,997.05,1022.83,214,6.47,3.51,-34,1
1635475579,2021-10-29 04:46,81.29,997.03,1022.81,214,6.46,3.49,-34,1
1635475640,2021-10-29 04:47,80.73,997.02,1022.81,214,6.44,3.38,-35,1
1635475700,2021-10-29 04:48,80.98,997.05,1022.83,214,6.44,3.42,-35,1
1635475761,2021-10-29 04:49,81.10,997.03,1022.81,214,6.46,3.46,-35,1
1635475822,2021-10-29 04:50,81.02,997.02,1022.81,214,6.45,3.43,-35,1
1635475883,2021-10-29 04:51,81.06,997.01,1022.79,214,6.43,3.42,-34,1
1635475943,2021-10-29 04:52,80.99,997.01,1022.80,214,6.41,3.39,-35,1
1635476004,2021-10-29 04:53,81.05,997.00,1022.79,214,6.39,3.38,-33,1
1635476065,2021-10-29 04:54,81.12,996.97,1022.75,214,6.40,3.40,-36,1
1635476188,2021-10-29 04:56,81.45,996.99,1022.77,214,6.37,3.43,-35,1
1635476249,2021-10-29 04:57,81.44,997.00,1022.78,214,6.36,3.42,-36,1
1635476311,2021-10-29 04:58,81.55,996.94,1022.72,214,6.33,3.41,-34,1
1635476371,2021-10-29 04:59,81.54,996.95,1022.74,214,6.33,3.41,-34,1
1635476432,2021-10-29 05:00,81.64,996.97,1022.75,214,6.35,3.45,-35,1
1635476493,2021-10-29 05:01,81.58,996.97,1022.76,214,6.37,3.45,-35,1
1635476554,2021-10-29 05:02,81.23,996.99,1022.77,214,6.39,3.41,-33,1
1635476615,2021-10-29 05:03,81.30,996.98,1022.76,214,6.40,3.43,-34,1
1635476676,2021-10-29 05:04,81.23,996.97,1022.75,214,6.41,3.43,-34,1
1635476737,2021-10-29 05:05,81.01,996.97,1022.75,214,6.39,3.38,-34,1
1635476798,2021-10-29 05:06,80.88,996.96,1022.75,214,6.36,3.32,-35,1
1635476859,2021-10-29 05:07,80.91,996.96,1022.74,214,6.33,3.30,-33,1
1635476919,2021-10-29 05:08,80.71,996.97,1022.75,214,6.32,3.25,-34,1
1635476980,2021-10-29 05:09,80.84,996.99,1022.77,214,6.30,3.26,-36,1
1635477042,2021-10-29 05:10,80.90,996.97,1022.76,214,6.30,3.27,-35,1
1635477102,2021-10-29 05:11,81.03,996.97,1022.76,214,6.31,3.30,-35,1
1635477163,2021-10-29 05:12,81.24,997.00,1022.78,214,6.29,3.32,-34,1
1635477224,2021-10-29 05:13,80.74,996.99,1022.77,214,6.22,3.16,-33,1
1635477285,2021-10-29 05:14,80.74,996.97,1022.75,214,6.22,3.16,-34,1
1635477346,2021-10-29 05:15,80.88,996.98,1022.76,214,6.25,3.22,-35,1
1635477407,2021-10-29 05:16,81.25,996.96,1022.74,214,6.28,3.31,-34,1
1635477468,2021-10-29 05:17,81.00,996.99,1022.77,214,6.27,3.26,-33,1
1635477529,2021-10-29 05:18,80.99,997.00,1022.78,214,6.24,3.22,-33,1
1635477590,2021-10-29 05:19,80.97,996.99,1022.77,214,6.22,3.20,-36,1
1635477651,2021-10-29 05:20,81.15,996.99,1022.78,214,6.21,3.22,-36,1
1635477711,2021-10-29 05:21,81.27,996.98,1022.76,214,6.20,3.23,-34,1
1635477772,2021-10-29 05:22,81.30,996.96,1022.74,214,6.17,3.21,-33,1
1635477833,2021-10-29 05:23,81.58,996.96,1022.75,214,6.15,3.24,-35,1
1635477894,2021-10-29 05:24,81.64,996.98,1022.77,214,6.14,3.24,-34,1
1635477954,2021-10-29 05:25,81.66,996.96,1022.74,214,6.11,3.21,-34,1
1635478015,2021-10-29 05:26,81.67,996.92,1022.71,214,6.11,3.22,-33,1
1635478076,2021-10-29 05:27,81.71,996.93,1022.71,214,6.11,3.22,-33,1
1635478137,2021-10-29 05:28,81.82,996.91,1022.70,214,6.15,3.28,-34,1
1635478198,2021-10-29 05:29,81.87,996.94,1022.73,214,6.18,3.32,-35,1
1635478259,2021-10-29 05:30,81.71,996.94,1022.72,214,6.19,3.30,-33,1
1635478320,2021-10-29 05:32,81.52,996.93,1022.71,214,6.21,3.29,-34,1
1635478381,2021-10-29 05:33,81.28,996.95,1022.73,214,6.22,3.26,-35,1
1635478442,2021-10-29 05:34,80.99,996.94,1022.72,214,6.22,3.21,-34,1
1635478503,2021-10-29 05:35,81.14,996.96,1022.74,214,6.23,3.24,-35,1
1635478564,2021-10-29 05:36,81.07,996.95,1022.73,214,6.23,3.23,-34,1
1635478625,2021-10-29 05:37,81.07,996.93,1022.71,214,6.21,3.21,-35,1
1635478686,2021-10-29 05:38,81.20,996.92,1022.70,214,6.21,3.23,-35,1
1635478747,2021-10-29 05:39,81.37,996.93,1022.71,214,6.22,3.27,-34,1
1635478808,2021-10-29 05:40,81.11,996.93,1022.72,214,6.21,3.22,-34,1
1635478868,2021-10-29 05:41,81.09,996.92,1022.70,214,6.17,3.17,-36,1
1635478929,2021-10-29 05:42,81.44,996.85,1022.63,214,6.17,3.23,-35,1
1635478989,2021-10-29 05:43,81.28,996.94,1022.72,214,6.15,3.19,-33,1
1635479049,2021-10-29 05:44,81.17,996.92,1022.70,214,6.12,3.14,-34,1
1635479110,2021-10-29 05:45,81.26,996.90,1022.68,214,6.11,3.15,-34,1
1635479170,2021-10-29 05:46,81.29,996.88,1022.66,214,6.13,3.17,-34,1
1635479231,2021-10-29 05:47,81.08,996.88,1022.66,214,6.13,3.13,-34,1
1635479292,2021-10-29 05:48,80.73,996.88,1022.67,214,6.18,3.12,-35,1
1635479353,2021-10-29 05:49,80.52,996.93,1022.71,214,6.19,3.09,-37,1
1635479413,2021-10-29 05:50,80.73,996.92,1022.70,214,6.18,3.12,-34,1
1635479474,2021-10-29 05:51,80.22,996.93,1022.71,214,6.19,3.04,-34,1
1635479535,2021-10-29 05:52,80.18,996.90,1022.69,214,6.20,3.04,-34,1
1635479596,2021-10-29 05:53,80.08,996.93,1022.71,214,6.20,3.03,-34,1
1635479657,2021-10-29 05:54,80.17,996.91,1022.69,214,6.18,3.02,-36,1
1635479718,2021-10-29 05:55,80.00,996.94,1022.72,214,6.19,3.00,-35,1
1635479779,2021-10-29 05:56,79.71,996.89,1022.67,214,6.15,2.91,-34,1
1635479840,2021-10-29 05:57,79.75,996.87,1022.65,214,6.14,2.91,-35,1
1635479901,2021-10-29 05:58,79.88,996.88,1022.66,214,6.13,2.92,-34,1
1635479963,2021-10-29 05:59,80.05,996.90,1022.68,214,6.14,2.96,-33,1
1635480023,2021-10-29 06:00,80.04,996.91,1022.69,214,6.14,2.96,-38,1
1635480084,2021-10-29 06:01,80.16,996.92,1022.70,214,6.09,2.93,-36,1
1635480145,2021-10-29 06:02,80.27,996.91,1022.69,214,6.11,2.97,-34,1
1635480206,2021-10-29 06:03,80.14,996.91,1022.70,214,6.10,2.94,-35,1
1635480267,2021-10-29 06:04,79.92,996.91,1022.70,214,6.06,2.86,-35,1
1635480328,2021-10-29 06:05,80.07,996.90,1022.68,214,6.06,2.89,-34,1
1635480388,2021-10-29 06:06,80.09,996.90,1022.68,214,6.06,2.89,-35,1
1635480449,2021-10-29 06:07,79.92,996.90,1022.68,214,6.06,2.86,-34,1
1635480510,2021-10-29 06:08,79.79,996.89,1022.68,214,6.03,2.81,-35,1
1635480571,2021-10-29 06:09,80.04,996.91,1022.70,214,6.00,2.82,-36,1
1635480632,2021-10-29 06:10,80.24,996.89,1022.68,214,5.98,2.84,-35,1
1635480693,2021-10-29 06:11,80.23,996.92,1022.70,214,5.98,2.84,-34,1
1635480754,2021-10-29 06:12,80.25,996.91,1022.70,214,5.97,2.83,-35,1
1635480815,2021-10-29 06:13,80.32,996.91,1022.69,214,5.99,2.86,-34,1
1635480876,2021-10-29 06:14,80.37,996.91,1022.69,214,5.97,2.85,-34,1
1635480937,2021-10-29 06:15,80.45,996.89,1022.68,214,5.98,2.88,-32,1
1635480998,2021-10-29 06:16,80.52,996.86,1022.64,214,5.99,2.90,-32,1
1635481059,2021-10-29 06:17,80.33,996.85,1022.63,214,5.98,2.86,-33,1
1635481120,2021-10-29 06:18,80.22,996.83,1022.62,214,5.96,2.82,-33,1
1635481181,2021-10-29 06:19,80.20,996.84,1022.63,214,5.94,2.79,-33,1
1635481242,2021-10-29 06:20,80.21,996.85,1022.63,214,5.94,2.79,-33,1
1635481303,2021-10-29 06:21,80.20,996.84,1022.63,214,5.89,2.74,-34,1
1635481364,2021-10-29 06:22,80.29,996.83,1022.61,214,5.85,2.72,-35,1
1635481424,2021-10-29 06:23,80.37,996.81,1022.59,214,5.84,2.73,-34,1
1635481485,2021-10-29 06:24,80.78,996.80,1022.58,214,5.87,2.83,-35,1
1635481546,2021-10-29 06:25,80.97,996.78,1022.56,214,5.91,2.90,-34,1
1635481607,2021-10-29 06:26,80.87,996.79,1022.58,214,5.92,2.89,-35,1
1635481668,2021-10-29 06:27,80.84,996.79,1022.57,214,5.92,2.89,-33,1
1635481729,2021-10-29 06:28,80.80,996.79,1022.57,214,5.92,2.88,-34,1
1635481790,2021-10-29 06:29,80.59,996.78,1022.56,214,5.92,2.84,-33,1
1635481851,2021-10-29 06:30,80.41,996.80,1022.58,214,5.93,2.82,-34,1
1635481912,2021-10-29 06:31,80.17,996.80,1022.59,214,5.91,2.76,-34,1
1635481973,2021-10-29 06:32,80.12,996.79,1022.58,214,5.87,2.71,-33,1
1635482034,2021-10-29 06:33,80.39,996.84,1022.62,214,5.83,2.72,-34,1
1635482094,2021-10-29 06:34,80.63,996.86,1022.64,214,5.78,2.71,-33,1
1635482155,2021-10-29 06:35,80.87,996.85,1022.63,214,5.81,2.78,-35,1
1635482217,2021-10-29 06:36,81.12,996.81,1022.59,214,5.83,2.85,-34,1
1635482278,2021-10-29 06:37,81.23,996.83,1022.61,214,5.86,2.89,-33,1
1635482338,2021-10-29 06:38,81.24,996.84,1022.62,214,5.89,2.93,-33,1
1635482399,2021-10-29 06:39,80.98,996.83,1022.61,214,5.90,2.89,-32,1
1635482460,2021-10-29 06:41,80.79,996.85,1022.64,214,5.90,2.86,-34,1
1635482521,2021-10-29 06:42,80.79,996.80,1022.58,214,5.86,2.82,-35,1
1635482582,2021-10-29 06:43,80.91,996.81,1022.59,214,5.90,2.88,-35,1
1635482643,2021-10-29 06:44,81.01,996.80,1022.58,214,5.91,2.91,-34,1
1635482704,2021-10-29 06:45,81.15,996.80,1022.58,214,5.91,2.93,-35,1
1635482765,2021-10-29 06:46,81.32,996.79,1022.58,214,5.92,2.97,-35,1
1635482826,2021-10-29 06:47,81.22,996.80,1022.58,214,5.94,2.97,-35,1
1635482887,2021-10-29 06:48,81.11,996.81,1022.60,214,5.96,2.97,-34,1
1635482948,2021-10-29 06:49,80.89,996.81,1022.59,214,5.97,2.94,-34,1
1635483008,2021-10-29 06:50,80.47,996.81,1022.59,214,5.95,2.85,-35,1
1635483069,2021-10-29 06:51,80.21,996.78,1022.57,214,5.97,2.82,-37,1
1635483129,2021-10-29 06:52,80.04,996.77,1022.55,214,5.98,2.80,-38,1
1635483190,2021-10-29 06:53,79.84,996.77,1022.55,214,5.99,2.78,-34,1
1635483250,2021-10-29 06:54,79.81,996.80,1022.59,214,5.99,2.77,-34,1
1635483311,2021-10-29 06:55,79.72,996.80,1022.58,214,5.98,2.75,-34,1
1635483371,2021-10-29 06:56,79.48,996.80,1022.58,214,5.98,2.71,-34,1
1635483432,2021-10-29 06:57,79.33,996.80,1022.58,214,5.98,2.68,-34,1
1635483493,2021-10-29 06:58,79.32,996.78,1022.56,214,5.98,2.68,-34,1
1635483554,2021-10-29 06:59,79.21,996.77,1022.55,214,5.96,2.64,-35,1
1635483615,2021-10-29 07:00,79.10,996.79,1022.57,214,5.94,2.60,-33,1
1635483676,2021-10-29 07:01,79.09,996.77,1022.55,214,5.90,2.56,-36,1
1635483737,2021-10-29 07:02,79.16,996.77,1022.55,214,5.88,2.55,-35,1
1635483797,2021-10-29 07:03,79.36,996.77,1022.55,214,5.87,2.58,-34,1
1635483858,2021-10-29 07:04,79.66,996.73,1022.52,214,5.87,2.63,-34,1
1635483919,2021-10-29 07:05,79.91,996.74,1022.52,214,5.89,2.69,-34,1
1635483980,2021-10-29 07:06,80.11,996.70,1022.48,214,5.91,2.75,-35,1
1635484041,2021-10-29 07:07,79.98,996.69,1022.47,214,5.91,2.73,-35,1
1635484102,2021-10-29 07:08,79.89,996.71,1022.50,214,5.92,2.72,-35,1
1635484163,2021-10-29 07:09,79.64,996.69,1022.47,214,5.92,2.68,-35,1
1635484224,2021-10-29 07:10,79.39,996.71,1022.50,214,5.91,2.62,-34,1
1635484284,2021-10-29 07:11,79.30,996.73,1022.51,214,5.90,2.59,-33,1
1635484345,2021-10-29 07:12,79.24,996.71,1022.49,214,5.85,2.54,-34,1
1635484406,2021-10-29 07:13,79.33,996.70,1022.48,214,5.81,2.51,-35,1
1635484467,2021-10-29 07:14,79.56,996.70,1022.48,214,5.78,2.53,-35,1
1635484528,2021-10-29 07:15,79.85,996.69,1022.47,214,5.74,2.54,-33,1
1635484589,2021-10-29 07:16,80.09,996.69,1022.47,214,5.63,2.47,-34,1
1635484650,2021-10-29 07:17,80.32,996.58,1022.36,214,5.71,2.59,-33,1
1635484711,2021-10-29 07:18,80.54,996.64,1022.43,214,5.71,2.63,-36,1
1635484772,2021-10-29 07:19,80.61,996.71,1022.49,214,5.71,2.64,-34,1
1635484833,2021-10-29 07:20,80.58,996.68,1022.46,214,5.70,2.63,-34,1
1635484894,2021-10-29 07:21,80.59,996.70,1022.48,214,5.68,2.61,-34,1
1635484954,2021-10-29 07:22,80.95,996.68,1022.47,214,5.67,2.66,-34,1
1635485015,2021-10-29 07:23,80.81,996.69,1022.47,214,5.67,2.64,-35,1
1635485076,2021-10-29 07:24,81.01,996.69,1022.47,214,5.68,2.68,-34,1
1635485138,2021-10-29 07:25,81.25,996.70,1022.48,214,5.72,2.76,-34,1
1635485199,2021-10-29 07:26,81.28,996.71,1022.49,214,5.75,2.80,-39,1
1635485260,2021-10-29 07:27,81.08,996.71,1022.49,214,5.76,2.77,-35,1
1635485321,2021-10-29 07:28,80.92,996.71,1022.49,214,5.78,2.76,-32,1
1635485382,2021-10-29 07:29,80.93,996.68,1022.47,214,5.82,2.80,-34,1
1635485443,2021-10-29 07:30,80.79,996.70,1022.48,214,5.83,2.79,-36,1
1635485504,2021-10-29 07:31,80.57,996.71,1022.49,214,5.83,2.75,-36,1
1635485564,2021-10-29 07:32,80.45,996.69,1022.47,214,5.82,2.72,-35,1
1635485625,2021-10-29 07:33,80.60,996.71,1022.49,214,5.82,2.75,-35,1
1635485686,2021-10-29 07:34,80.27,996.73,1022.52,214,5.79,2.66,-35,1
1635485747,2021-10-29 07:35,80.08,996.71,1022.49,214,5.77,2.61,-35,1
1635485808,2021-10-29 07:36,80.15,996.67,1022.46,214,5.77,2.62,-34,1
1635485869,2021-10-29 07:37,80.73,996.73,1022.51,214,5.79,2.74,-36,1
1635485930,2021-10-29 07:38,80.66,996.69,1022.47,214,5.81,2.75,-35,1
1635485991,2021-10-29 07:39,80.26,996.70,1022.48,214,5.80,2.67,-32,1
1635486052,2021-10-29 07:40,79.96,996.71,1022.50,214,5.76,2.58,-35,1
1635486113,2021-10-29 07:41,80.00,996.72,1022.50,214,5.75,2.57,-34,1
1635486173,2021-10-29 07:42,80.19,996.70,1022.49,214,5.75,2.61,-34,1
1635486234,2021-10-29 07:43,80.46,996.72,1022.50,214,5.77,2.67,-34,1
1635486295,2021-10-29 07:44,80.63,996.72,1022.50,214,5.78,2.71,-36,1
1635486356,2021-10-29 07:45,80.62,996.71,1022.49,214,5.80,2.73,-34,1
1635486417,2021-10-29 07:46,80.47,996.68,1022.46,214,5.80,2.70,-35,1
1635486478,2021-10-29 07:47,80.26,996.67,1022.46,214,5.79,2.66,-35,1
1635486539,2021-10-29 07:48,80.21,996.71,1022.49,214,5.78,2.64,-35,1
1635486600,2021-10-29 07:50,80.50,996.71,1022.49,214,5.80,2.71,-34,1
1635486661,2021-10-29 07:51,80.83,996.66,1022.44,214,5.82,2.79,-35,1
1635486721,2021-10-29 07:52,80.83,996.71,1022.49,214,5.83,2.80,-34,1
1635486782,2021-10-29 07:53,80.87,996.69,1022.48,214,5.87,2.84,-34,1
1635486843,2021-10-29 07:54,80.72,996.71,1022.49,214,5.89,2.84,-34,1
1635486904,2021-10-29 07:55,80.69,996.72,1022.50,214,5.91,2.85,-34,1
1635486965,2021-10-29 07:56,80.53,996.72,1022.50,214,5.93,2.84,-35,1
1635487026,2021-10-29 07:57,80.26,996.73,1022.51,214,5.93,2.79,-33,1
1635487087,2021-10-29 07:58,80.23,996.78,1022.56,214,5.92,2.78,-36,1
1635487148,2021-10-29 07:59,80.43,996.78,1022.56,214,5.92,2.81,-34,1
1635487208,2021-10-29 08:00,80.52,996.74,1022.53,214,5.93,2.84,-33,1
1635487269,2021-10-29 08:01,80.69,996.75,1022.53,214,5.97,2.91,-35,1
1635487330,2021-10-29 08:02,80.71,996.75,1022.53,214,6.00,2.94,-33,1
1635487391,2021-10-29 08:03,80.58,996.77,1022.55,214,6.03,2.95,-35,1
1635487452,2021-10-29 08:04,80.46,996.74,1022.52,214,6.06,2.96,-33,1
1635487513,2021-10-29 08:05,80.21,996.75,1022.53,214,6.07,2.92,-34,1
1635487574,2021-10-29 08:06,79.82,996.75,1022.54,214,6.07,2.85,-34,1
1635487635,2021-10-29 08:07,80.02,996.76,1022.55,214,6.08,2.90,-37,1
1635487696,2021-10-29 08:08,80.07,996.74,1022.52,214,6.08,2.91,-36,1
1635487757,2021-10-29 08:09,80.16,996.75,1022.54,214,6.10,2.94,-35,1
1635487818,2021-10-29 08:10,80.24,996.77,1022.56,214,6.13,2.99,-34,1
1635487878,2021-10-29 08:11,80.23,996.80,1022.59,214,6.12,2.97,-34,1
1635487939,2021-10-29 08:12,80.08,996.83,1022.61,214,6.17,3.00,-34,1
1635488000,2021-10-29 08:13,80.09,996.82,1022.60,214,6.19,3.02,-34,1
1635488061,2021-10-29 08:14,79.91,996.87,1022.65,214,6.21,3.01,-34,1
1635488122,2021-10-29 08:15,79.72,996.87,1022.66,214,6.20,2.96,-34,1
1635488183,2021-10-29 08:16,79.60,996.88,1022.67,214,6.25,2.99,-35,1
1635488244,2021-10-29 08:17,79.52,996.91,1022.69,214,6.29,3.01,-34,1
1635488304,2021-10-29 08:18,79.43,996.88,1022.67,214,6.28,2.99,-35,1
1635488365,2021-10-29 08:19,79.46,996.90,1022.68,214,6.28,2.99,-34,1
1635488425,2021-10-29 08:20,79.51,996.90,1022.68,214,6.32,3.04,-34,1
1635488486,2021-10-29 08:21,79.38,996.92,1022.70,214,6.33,3.03,-34,1
1635488546,2021-10-29 08:22,79.40,996.95,1022.73,214,6.35,3.05,-34,1
1635488606,2021-10-29 08:23,79.35,996.92,1022.70,214,6.36,3.05,-34,1
1635488667,2021-10-29 08:24,79.36,996.95,1022.73,214,6.37,3.06,-33,1
1635488727,2021-10-29 08:25,79.32,996.96,1022.74,214,6.39,3.08,-32,1
1635488788,2021-10-29 08:26,79.17,996.97,1022.75,214,6.40,3.06,-36,1
1635488848,2021-10-29 08:27,79.24,996.98,1022.76,214,6.42,3.09,-34,1
1635488908,2021-10-29 08:28,79.13,996.99,1022.77,214,6.39,3.04,-33,1
1635488970,2021-10-29 08:29,79.08,996.99,1022.78,214,6.42,3.06,-33,1
1635489030,2021-10-29 08:30,79.12,997.01,1022.79,214,6.45,3.10,-34,1
1635489091,2021-10-29 08:31,79.30,997.08,1022.87,214,6.48,3.16,-33,1
1635489152,2021-10-29 08:32,79.26,997.06,1022.85,214,6.50,3.17,-34,1
1635489213,2021-10-29 08:33,79.09,997.07,1022.86,214,6.52,3.16,-35,1
1635489274,2021-10-29 08:34,79.00,997.10,1022.88,214,6.53,3.16,-33,1
1635489336,2021-10-29 08:35,78.94,997.10,1022.88,214,6.56,3.17,-34,1
1635489397,2021-10-29 08:36,78.86,997.14,1022.92,214,6.51,3.11,-33,1
1635489458,2021-10-29 08:37,78.87,997.11,1022.90,214,6.59,3.19,-35,1
1635489519,2021-10-29 08:38,78.89,997.11,1022.89,214,6.61,3.21,-35,1
1635489580,2021-10-29 08:39,78.84,997.09,1022.87,214,6.63,3.22,-32,1
1635489641,2021-10-29 08:40,78.80,997.14,1022.92,214,6.65,3.24,-35,1
1635489702,2021-10-29 08:41,78.71,997.12,1022.90,214,6.67,3.24,-34,1
1635489764,2021-10-29 08:42,78.65,997.13,1022.91,214,6.70,3.26,-36,1
1635489824,2021-10-29 08:43,78.65,997.10,1022.89,214,6.72,3.28,-34,1
1635489885,2021-10-29 08:44,78.49,997.12,1022.90,214,6.72,3.25,-32,1
1635489946,2021-10-29 08:45,78.27,997.10,1022.88,214,6.77,3.26,-34,1
1635490007,2021-10-29 08:46,78.10,997.16,1022.94,214,6.75,3.21,-35,1
1635490068,2021-10-29 08:47,78.22,997.15,1022.94,214,6.76,3.24,-34,1
1635490129,2021-10-29 08:48,78.22,997.12,1022.90,214,6.78,3.26,-34,1
1635490190,2021-10-29 08:49,78.16,997.07,1022.85,214,6.78,3.25,-34,1
1635490251,2021-10-29 08:50,78.30,997.17,1022.96,214,6.81,3.30,-35,1
1635490312,2021-10-29 08:51,78.50,997.16,1022.94,214,6.79,3.32,-36,1
1635490373,2021-10-29 08:52,78.55,997.19,1022.97,214,6.74,3.28,-34,1
1635490433,2021-10-29 08:53,78.73,997.17,1022.96,214,6.70,3.27,-34,1
1635490494,2021-10-29 08:54,78.86,997.14,1022.92,214,6.68,3.28,-34,1
1635490555,2021-10-29 08:55,79.10,997.16,1022.95,214,6.71,3.35,-36,1
1635490616,2021-10-29 08:56,79.26,997.19,1022.97,214,6.71,3.38,-35,1
1635490677,2021-10-29 08:57,79.55,997.14,1022.93,214,6.77,3.49,-35,1
1635490738,2021-10-29 08:58,79.83,997.19,1022.97,214,6.79,3.56,-33,1
1635490799,2021-10-29 08:59,79.45,997.20,1022.98,214,6.79,3.49,-34,1
1635490860,2021-10-29 09:01,79.36,997.18,1022.96,214,6.77,3.45,-34,1
1635490921,2021-10-29 09:02,79.38,997.19,1022.97,214,6.75,3.44,-35,1
1635490982,2021-10-29 09:03,79.50,997.22,1023.00,214,6.76,3.47,-35,1
1635491043,2021-10-29 09:04,79.64,997.20,1022.98,214,6.77,3.50,-34,1
1635491104,2021-10-29 09:05,79.71,997.17,1022.95,214,6.80,3.54,-34,1
1635491165,2021-10-29 09:06,79.75,997.25,1023.03,214,6.82,3.57,-34,1
1635491226,2021-10-29 09:07,79.80,997.20,1022.98,214,6.83,3.59,-35,1
1635491286,2021-10-29 09:08,79.89,997.21,1022.99,214,6.86,3.64,-33,1
1635491347,2021-10-29 09:09,80.04,997.20,1022.98,214,6.92,3.72,-34,1
1635491408,2021-10-29 09:10,80.23,997.19,1022.97,214,6.94,3.77,-34,1
1635491469,2021-10-29 09:11,80.33,997.19,1022.97,214,6.97,3.82,-35,1
1635491530,2021-10-29 09:12,80.21,997.19,1022.97,214,7.00,3.83,-37,1
1635491591,2021-10-29 09:13,80.05,997.19,1022.98,214,7.03,3.83,-34,1
1635491652,2021-10-29 09:14,79.94,997.21,1022.99,214,7.05,3.83,-34,1
1635491713,2021-10-29 09:15,80.06,997.20,1022.99,214,7.11,3.91,-33,1
1635491774,2021-10-29 09:16,80.30,997.20,1022.98,214,7.15,3.99,-35,1
1635491835,2021-10-29 09:17,80.24,997.20,1022.98,214,7.19,4.02,-37,1
1635491896,2021-10-29 09:18,79.49,997.19,1022.98,214,7.24,3.93,-39,1
1635491957,2021-10-29 09:19,79.05,997.21,1022.99,214,7.25,3.87,-39,1
1635492018,2021-10-29 09:20,79.17,997.17,1022.95,214,7.26,3.90,-40,1
1635492079,2021-10-29 09:21,79.20,997.20,1022.98,214,7.27,3.91,-38,1
1635492140,2021-10-29 09:22,79.02,997.19,1022.97,214,7.23,3.84,-40,1
1635492201,2021-10-29 09:23,79.55,997.16,1022.94,214,7.24,3.95,-35,1
1635492261,2021-10-29 09:24,79.71,997.23,1023.02,214,7.23,3.97,-34,1
1635492322,2021-10-29 09:25,80.12,997.23,1023.01,214,7.21,4.02,-35,1
1635492383,2021-10-29 09:26,80.17,997.16,1022.95,214,7.24,4.06,-34,1
1635492444,2021-10-29 09:27,80.17,997.23,1023.01,214,7.29,4.10,-36,1
1635492505,2021-10-29 09:28,79.95,997.25,1023.04,214,7.33,4.11,-36,1
1635492565,2021-10-29 09:29,79.83,997.25,1023.03,214,7.38,4.13,-37,1
1635492626,2021-10-29 09:30,79.66,997.27,1023.05,214,7.41,4.13,-34,1
1635492686,2021-10-29 09:31,79.48,997.21,1022.99,214,7.43,4.12,-34,1
1635492747,2021-10-29 09:32,79.41,997.23,1023.01,214,7.47,4.15,-35,1
1635492807,2021-10-29 09:33,79.24,997.22,1023.01,214,7.50,4.14,-33,1
1635492868,2021-10-29 09:34,78.87,997.23,1023.01,214,7.40,3.98,-34,1
1635492929,2021-10-29 09:35,78.30,997.21,1022.99,214,7.37,3.85,-36,1
1635492989,2021-10-29 09:36,78.08,997.22,1023.00,214,7.44,3.87,-35,1
1635493051,2021-10-29 09:37,77.58,997.25,1023.03,214,7.50,3.84,-36,1
1635493112,2021-10-29 09:38,77.41,997.22,1023.00,214,7.59,3.90,-37,1
1635493173,2021-10-29 09:39,77.33,997.17,1022.95,214,7.62,3.91,-34,1
1635493234,2021-10-29 09:40,77.53,997.16,1022.95,214,7.67,4.00,-35,1
1635493295,2021-10-29 09:41,77.65,997.17,1022.95,214,7.71,4.06,-37,1
1635493356,2021-10-29 09:42,77.80,997.16,1022.95,214,7.77,4.14,-35,1
1635493417,2021-10-29 09:43,77.90,997.17,1022.95,214,7.86,4.25,-34,1
1635493478,2021-10-29 09:44,77.90,997.17,1022.95,214,7.93,4.32,-35,1
1635493539,2021-10-29 09:45,77.96,997.18,1022.97,214,7.97,4.37,-34,1
1635493600,2021-10-29 09:46,77.80,997.17,1022.95,214,8.02,4.39,-34,1
1635493661,2021-10-29 09:47,77.49,997.16,1022.94,214,8.07,4.38,-36,1
1635493722,2021-10-29 09:48,77.20,997.16,1022.94,214,8.09,4.34,-34,1
1635493783,2021-10-29 09:49,77.18,997.17,1022.95,214,8.08,4.33,-35,1
1635493844,2021-10-29 09:50,77.21,997.16,1022.94,214,8.07,4.33,-34,1
1635493906,2021-10-29 09:51,77.21,997.15,1022.93,214,8.05,4.31,-34,1
1635493967,2021-10-29 09:52,77.24,997.10,1022.89,214,8.08,4.34,-35,1
1635494028,2021-10-29 09:53,77.25,997.11,1022.90,214,8.03,4.30,-35,1
1635494090,2021-10-29 09:54,77.14,997.10,1022.89,214,8.14,4.38,-36,1
1635494151,2021-10-29 09:55,76.93,997.13,1022.91,214,8.18,4.38,-36,1
1635494212,2021-10-29 09:56,76.96,997.14,1022.92,214,8.22,4.43,-35,1
1635494274,2021-10-29 09:57,76.90,997.12,1022.90,214,8.23,4.43,-36,1
1635494336,2021-10-29 09:58,76.89,997.11,1022.90,214,8.26,4.45,-37,1
1635494397,2021-10-29 09:59,76.84,997.09,1022.88,214,8.31,4.49,-34,1
1635494459,2021-10-29 10:00,76.94,997.04,1022.82,214,8.34,4.54,-36,1
1635494520,2021-10-29 10:02,76.71,997.06,1022.84,214,8.39,4.55,-34,1
1635494582,2021-10-29 10:03,76.54,997.06,1022.85,214,8.44,4.56,-35,1
1635494643,2021-10-29 10:04,76.35,997.05,1022.84,214,8.47,4.56,-34,1
1635494705,2021-10-29 10:05,76.15,997.01,1022.80,214,8.53,4.58,-37,1
1635494766,2021-10-29 10:06,76.01,997.01,1022.80,214,8.58,4.60,-33,1
1635494827,2021-10-29 10:07,75.52,997.06,1022.84,214,8.64,4.57,-35,1
1635494888,2021-10-29 10:08,75.60,997.03,1022.81,214,8.69,4.63,-34,1
1635494950,2021-10-29 10:09,74.98,997.05,1022.83,214,8.72,4.54,-34,1
1635495011,2021-10-29 10:10,74.71,997.03,1022.81,214,8.75,4.52,-36,1
1635495073,2021-10-29 10:11,74.75,997.04,1022.83,214,8.78,4.55,-35,1
1635495134,2021-10-29 10:12,74.61,997.06,1022.84,214,8.76,4.51,-36,1
1635495195,2021-10-29 10:13,74.38,997.06,1022.84,214,8.80,4.50,-34,1
1635495256,2021-10-29 10:14,74.22,997.10,1022.88,214,8.82,4.49,-35,1
1635495317,2021-10-29 10:15,74.13,997.11,1022.89,214,8.88,4.53,-34,1
1635495379,2021-10-29 10:16,73.79,997.08,1022.86,214,8.90,4.48,-36,1
1635495440,2021-10-29 10:17,73.61,997.10,1022.88,214,8.93,4.48,-35,1
1635495501,2021-10-29 10:18,73.60,997.10,1022.88,214,8.96,4.51,-36,1
1635495563,2021-10-29 10:19,73.61,997.09,1022.88,214,8.99,4.54,-35,1
1635495624,2021-10-29 10:20,73.52,997.10,1022.89,214,8.99,4.52,-37,1
1635495685,2021-10-29 10:21,73.50,997.11,1022.89,214,8.96,4.49,-34,1
1635495746,2021-10-29 10:22,74.12,997.08,1022.86,214,8.95,4.60,-34,1
1635495806,2021-10-29 10:23,74.11,997.06,1022.84,214,9.00,4.64,-33,1
1635495867,2021-10-29 10:24,73.80,997.06,1022.84,214,9.02,4.60,-34,1
1635495928,2021-10-29 10:25,73.92,997.06,1022.84,214,9.05,4.66,-34,1
1635495988,2021-10-29 10:26,73.84,997.07,1022.86,214,9.09,4.68,-36,1
1635496049,2021-10-29 10:27,73.86,997.08,1022.86,214,9.12,4.71,-37,1
1635496110,2021-10-29 10:28,73.88,996.99,1022.77,214,9.18,4.77,-35,1
1635496170,2021-10-29 10:29,74.12,997.01,1022.79,214,9.22,4.86,-36,1
1635496231,2021-10-29 10:30,73.82,997.04,1022.83,214,9.23,4.81,-35,1
1635496292,2021-10-29 10:31,73.47,997.03,1022.81,214,9.26,4.77,-34,1
1635496353,2021-10-29 10:32,73.35,997.02,1022.80,214,9.25,4.74,-34,1
1635496415,2021-10-29 10:33,73.28,996.97,1022.75,214,9.25,4.72,-34,1
1635496477,2021-10-29 10:34,73.12,997.00,1022.78,214,9.30,4.74,-35,1
1635496538,2021-10-29 10:35,73.05,997.00,1022.78,214,9.32,4.75,-35,1
1635496599,2021-10-29 10:36,72.98,996.98,1022.77,214,9.34,4.75,-34,1
1635496660,2021-10-29 10:37,72.65,996.95,1022.74,214,9.34,4.69,-34,1
1635496721,2021-10-29 10:38,72.48,996.97,1022.75,214,9.38,4.69,-34,1
1635496783,2021-10-29 10:39,72.44,996.98,1022.76,214,9.41,4.71,-35,1
1635496844,2021-10-29 10:40,71.95,996.99,1022.77,214,9.42,4.63,-34,1
1635496905,2021-10-29 10:41,72.20,996.97,1022.76,214,9.44,4.69,-34,1
1635496966,2021-10-29 10:42,72.08,996.99,1022.77,214,9.46,4.69,-34,1
1635497027,2021-10-29 10:43,72.03,996.97,1022.76,214,9.53,4.75,-35,1
1635497088,2021-10-29 10:44,71.37,996.97,1022.75,214,9.56,4.65,-34,1
1635497149,2021-10-29 10:45,71.14,996.97,1022.76,214,9.61,4.65,-35,1
1635497210,2021-10-29 10:46,70.93,996.97,1022.75,214,9.65,4.64,-35,1
1635497271,2021-10-29 10:47,70.68,996.96,1022.74,214,9.69,4.63,-36,1
1635497332,2021-10-29 10:48,70.57,996.95,1022.73,214,9.72,4.64,-34,1
1635497393,2021-10-29 10:49,70.51,997.01,1022.80,214,9.76,4.66,-34,1
1635497454,2021-10-29 10:50,70.56,996.96,1022.74,214,9.79,4.70,-34,1
1635497515,2021-10-29 10:51,70.67,996.97,1022.75,214,9.84,4.77,-35,1
1635497576,2021-10-29 10:52,70.59,996.94,1022.72,214,9.87,4.78,-36,1
1635497637,2021-10-29 10:53,70.17,996.92,1022.70,214,9.94,4.77,-35,1
1635497697,2021-10-29 10:54,69.93,996.95,1022.74,214,9.95,4.73,-34,1
1635497759,2021-10-29 10:55,69.81,996.96,1022.74,214,10.01,4.76,-34,1
1635497819,2021-10-29 10:56,69.49,996.98,1022.76,214,10.05,4.73,-36,1
1635497880,2021-10-29 10:58,69.25,996.93,1022.71,214,10.07,4.70,-35,1
1635497941,2021-10-29 10:59,69.34,996.98,1022.77,214,10.10,4.75,-37,1
1635498002,2021-10-29 11:00,69.24,996.94,1022.73,214,10.13,4.76,-33,1
1635498063,2021-10-29 11:01,68.86,996.98,1022.76,214,10.18,4.73,-33,1
1635498124,2021-10-29 11:02,68.04,997.00,1022.78,214,10.21,4.58,-34,1
1635498185,2021-10-29 11:03,67.94,996.99,1022.78,214,10.25,4.60,-35,1
1635498246,2021-10-29 11:04,67.74,996.99,1022.78,214,10.28,4.59,-35,1
1635498307,2021-10-29 11:05,68.12,996.98,1022.77,214,10.28,4.67,-35,1
1635498429,2021-10-29 11:07,67.81,997.00,1022.78,214,10.38,4.70,-34,1
1635498491,2021-10-29 11:08,67.67,996.95,1022.73,214,10.43,4.72,-35,1
1635498613,2021-10-29 11:10,66.56,996.96,1022.75,214,10.53,4.58,-37,1
1635498674,2021-10-29 11:11,66.59,996.97,1022.75,214,10.57,4.62,-36,1
1635498735,2021-10-29 11:12,65.65,996.96,1022.74,214,10.59,4.44,-35,1
1635498796,2021-10-29 11:13,65.23,996.91,1022.69,214,10.62,4.37,-35,1
1635498857,2021-10-29 11:14,65.61,996.91,1022.70,214,10.65,4.48,-36,1
1635498918,2021-10-29 11:15,65.66,996.94,1022.72,214,10.67,4.51,-34,1
1635498979,2021-10-29 11:16,65.76,996.93,1022.71,214,10.72,4.58,-35,1
1635499040,2021-10-29 11:17,65.25,996.92,1022.71,214,10.74,4.49,-35,1
1635499101,2021-10-29 11:18,65.03,996.91,1022.69,214,10.75,4.45,-34,1
1635499222,2021-10-29 11:20,65.08,996.90,1022.68,214,10.83,4.54,-36,1
1635499283,2021-10-29 11:21,64.99,996.87,1022.66,214,10.81,4.50,-34,1
1635499344,2021-10-29 11:22,65.28,996.90,1022.68,214,10.77,4.53,-36,1
1635499405,2021-10-29 11:23,65.36,996.87,1022.65,214,10.80,4.57,-34,1
1635499466,2021-10-29 11:24,65.40,996.93,1022.71,214,10.86,4.64,-34,1
1635499526,2021-10-29 11:25,65.45,996.91,1022.69,214,10.90,4.69,-35,1
1635499587,2021-10-29 11:26,65.46,996.93,1022.71,214,10.94,4.73,-35,1
1635499647,2021-10-29 11:27,65.44,996.92,1022.70,214,10.98,4.76,-34,1
1635499708,2021-10-29 11:28,65.18,996.92,1022.71,214,11.02,4.74,-36,1
1635499769,2021-10-29 11:29,65.12,996.90,1022.69,214,11.06,4.77,-33,1
1635499830,2021-10-29 11:30,65.09,996.91,1022.69,214,11.09,4.79,-34,1
1635499890,2021-10-29 11:31,65.07,996.94,1022.72,214,11.12,4.81,-34,1
1635499951,2021-10-29 11:32,64.69,996.90,1022.69,214,11.17,4.78,-34,1
1635500011,2021-10-29 11:33,64.95,996.87,1022.65,214,11.17,4.84,-35,1
1635500072,2021-10-29 11:34,64.98,996.81,1022.59,214,11.11,4.78,-34,1
1635500133,2021-10-29 11:35,64.94,996.86,1022.64,214,11.17,4.83,-34,1
1635500194,2021-10-29 11:36,64.82,996.88,1022.67,214,11.23,4.86,-34,1
1635500255,2021-10-29 11:37,65.07,996.86,1022.65,214,11.29,4.98,-34,1
1635500316,2021-10-29 11:38,64.43,996.86,1022.64,214,11.35,4.89,-32,1
1635500377,2021-10-29 11:39,64.03,996.84,1022.62,214,11.37,4.82,-34,1
1635500438,2021-10-29 11:40,63.63,996.78,1022.56,214,11.43,4.79,-33,1
1635500500,2021-10-29 11:41,63.61,996.83,1022.61,214,11.42,4.77,-33,1
1635500560,2021-10-29 11:42,63.57,996.86,1022.64,214,11.44,4.78,-34,1
1635500621,2021-10-29 11:43,63.61,996.83,1022.61,214,11.53,4.88,-35,1
1635500682,2021-10-29 11:44,63.23,996.86,1022.65,214,11.54,4.80,-34,1
1635500743,2021-10-29 11:45,63.07,996.88,1022.66,214,11.61,4.83,-35,1
1635500804,2021-10-29 11:46,62.96,996.88,1022.66,214,11.64,4.84,-34,1
1635500865,2021-10-29 11:47,62.78,996.84,1022.63,214,11.69,4.84,-34,1
1635500926,2021-10-29 11:48,62.59,996.85,1022.64,214,11.73,4.84,-34,1
1635500987,2021-10-29 11:49,62.44,996.86,1022.65,214,11.78,4.85,-37,1
1635501048,2021-10-29 11:50,62.35,996.84,1022.63,214,11.81,4.86,-36,1
1635501109,2021-10-29 11:51,62.34,996.83,1022.61,214,11.83,4.87,-33,1
1635501231,2021-10-29 11:53,62.20,996.77,1022.56,214,11.92,4.93,-34,1
1635501292,2021-10-29 11:54,62.06,996.79,1022.57,214,11.95,4.92,-37,1
1635501353,2021-10-29 11:55,61.56,996.78,1022.57,214,11.98,4.83,-34,1
1635501536,2021-10-29 11:58,61.07,996.78,1022.56,214,12.07,4.80,-34,1
1635501597,2021-10-29 11:59,60.43,996.78,1022.56,214,12.04,4.63,-34,1
1635501658,2021-10-29 12:00,60.15,996.77,1022.56,214,12.13,4.64,-38,1
1635501719,2021-10-29 12:01,59.67,996.75,1022.53,214,12.17,4.57,-36,1
1635501779,2021-10-29 12:02,59.72,996.78,1022.57,214,12.18,4.59,-34,1
1635501840,2021-10-29 12:04,59.31,996.79,1022.57,214,12.18,4.49,-36,1
1635501901,2021-10-29 12:05,58.89,996.76,1022.55,214,12.22,4.43,-34,1
1635501962,2021-10-29 12:06,58.84,996.69,1022.48,214,12.26,4.45,-35,1
1635502023,2021-10-29 12:07,58.52,996.70,1022.48,214,12.29,4.40,-33,1
1635502084,2021-10-29 12:08,58.54,996.74,1022.53,214,12.33,4.44,-34,1
1635502145,2021-10-29 12:09,58.64,996.73,1022.51,214,12.37,4.51,-34,1
1635502206,2021-10-29 12:10,58.43,996.70,1022.49,214,12.39,4.47,-36,1
1635502267,2021-10-29 12:11,58.55,996.71,1022.49,214,12.40,4.51,-34,1
1635502328,2021-10-29 12:12,58.39,996.69,1022.48,214,12.47,4.54,-35,1
1635502390,2021-10-29 12:13,58.10,996.65,1022.44,214,12.52,4.52,-34,1
1635502451,2021-10-29 12:14,57.91,996.63,1022.42,214,12.55,4.50,-34,1
1635502513,2021-10-29 12:15,57.98,996.64,1022.43,214,12.59,4.55,-35,1
1635502574,2021-10-29 12:16,57.48,996.65,1022.43,214,12.62,4.46,-34,1
1635502635,2021-10-29 12:17,57.68,996.65,1022.44,214,12.66,4.54,-35,1
1635502696,2021-10-29 12:18,57.32,996.62,1022.40,214,12.70,4.49,-36,1
1635502757,2021-10-29 12:19,57.16,996.66,1022.44,214,12.74,4.49,-35,1
1635502818,2021-10-29 12:20,57.24,996.68,1022.46,214,12.77,4.54,-35,1
1635502879,2021-10-29 12:21,57.20,996.67,1022.45,214,12.79,4.55,-35,1
1635502940,2021-10-29 12:22,57.14,996.64,1022.42,214,12.82,4.56,-34,1
1635503002,2021-10-29 12:23,56.88,996.63,1022.41,214,12.86,4.53,-37,1
1635503063,2021-10-29 12:24,56.60,996.62,1022.40,214,12.91,4.51,-36,1
1635503124,2021-10-29 12:25,56.43,996.60,1022.38,214,12.93,4.48,-32,1
1635503185,2021-10-29 12:26,56.26,996.60,1022.38,214,12.98,4.49,-35,1
1635503245,2021-10-29 12:27,55.75,996.59,1022.37,214,13.02,4.40,-33,1
1635503305,2021-10-29 12:28,55.37,996.58,1022.36,214,13.05,4.33,-36,1
1635503366,2021-10-29 12:29,55.12,996.58,1022.36,214,13.10,4.31,-39,1
1635503426,2021-10-29 12:30,54.99,996.58,1022.36,214,13.08,4.25,-35,1
1635503487,2021-10-29 12:31,55.10,996.58,1022.36,214,13.11,4.31,-37,1
1635503547,2021-10-29 12:32,55.12,996.54,1022.32,214,13.13,4.33,-34,1
1635503608,2021-10-29 12:33,55.34,996.52,1022.31,214,13.13,4.39,-33,1
1635503668,2021-10-29 12:34,55.29,996.51,1022.30,214,13.19,4.43,-34,1
1635503729,2021-10-29 12:35,55.44,996.49,1022.27,214,13.25,4.53,-36,1
1635503790,2021-10-29 12:36,55.15,996.49,1022.27,214,13.30,4.50,-35,1
1635503851,2021-10-29 12:37,54.07,996.45,1022.23,214,13.27,4.19,-36,1
1635503912,2021-10-29 12:38,53.69,996.45,1022.23,214,13.37,4.18,-36,1
1635504033,2021-10-29 12:40,54.08,996.42,1022.21,214,13.45,4.36,-34,1
1635504094,2021-10-29 12:41,54.08,996.43,1022.21,214,13.48,4.39,-36,1
1635504156,2021-10-29 12:42,53.75,996.43,1022.21,214,13.52,4.34,-33,1
1635504217,2021-10-29 12:43,54.01,996.43,1022.22,214,13.51,4.40,-35,1
1635504278,2021-10-29 12:44,53.89,996.44,1022.23,214,13.47,4.33,-34,1
1635504339,2021-10-29 12:45,53.79,996.44,1022.23,214,13.48,4.31,-34,1
1635504400,2021-10-29 12:46,53.64,996.42,1022.20,214,13.53,4.32,-34,1
1635504461,2021-10-29 12:47,53.60,996.40,1022.19,214,13.57,4.35,-32,1
1635504522,2021-10-29 12:48,53.74,996.36,1022.14,214,13.57,4.38,-36,1
1635504583,2021-10-29 12:49,53.67,996.40,1022.18,214,13.65,4.44,-35,1
1635504644,2021-10-29 12:50,53.37,996.35,1022.13,214,13.70,4.41,-36,1
1635504705,2021-10-29 12:51,53.17,996.41,1022.19,214,13.74,4.39,-34,1
1635504766,2021-10-29 12:52,52.94,996.36,1022.14,214,13.79,4.37,-34,1
1635504827,2021-10-29 12:53,52.80,996.32,1022.10,214,13.83,4.37,-33,1
1635504888,2021-10-29 12:54,52.47,996.33,1022.11,214,13.87,4.32,-35,1
1635504949,2021-10-29 12:55,52.54,996.32,1022.10,214,13.86,4.33,-34,1
1635505011,2021-10-29 12:56,53.02,996.29,1022.07,214,13.89,4.49,-34,1
1635505072,2021-10-29 12:57,52.92,996.34,1022.12,214,13.90,4.47,-34,1
1635505133,2021-10-29 12:58,53.17,996.29,1022.08,214,13.97,4.60,-34,1
1635505194,2021-10-29 12:59,52.91,996.31,1022.09,214,14.01,4.57,-36,1
1635505255,2021-10-29 13:00,52.99,996.32,1022.10,214,14.07,4.65,-36,1
1635505315,2021-10-29 13:01,52.96,996.34,1022.12,214,14.10,4.67,-35,1
1635505377,2021-10-29 13:02,52.57,996.30,1022.09,214,14.13,4.59,-34,1
1635505499,2021-10-29 13:04,52.00,996.26,1022.04,214,14.20,4.50,-36,1
1635505560,2021-10-29 13:06,52.17,996.24,1022.03,214,14.22,4.56,-36,1
1635505621,2021-10-29 13:07,52.15,996.25,1022.03,214,14.26,4.59,-34,1
1635505682,2021-10-29 13:08,52.20,996.25,1022.03,214,14.28,4.62,-34,1
1635505743,2021-10-29 13:09,52.46,996.22,1022.01,214,14.30,4.72,-33,1
1635505805,2021-10-29 13:10,52.52,996.21,1021.99,214,14.33,4.76,-35,1
1635505866,2021-10-29 13:11,52.78,996.22,1022.00,214,14.38,4.88,-36,1
1635505927,2021-10-29 13:12,52.38,996.21,1021.99,214,14.38,4.77,-34,1
1635505988,2021-10-29 13:13,52.04,996.24,1022.02,214,14.46,4.75,-34,1
1635506050,2021-10-29 13:14,51.74,996.22,1022.00,214,14.48,4.69,-35,1
1635506111,2021-10-29 13:15,51.50,996.20,1021.98,214,14.46,4.60,-35,1
1635506172,2021-10-29 13:16,51.05,996.21,1021.99,214,14.42,4.44,-34,1
1635506233,2021-10-29 13:17,51.36,996.13,1021.92,214,14.49,4.59,-35,1
1635506293,2021-10-29 13:18,51.51,996.21,1021.99,214,14.54,4.67,-37,1
1635506354,2021-10-29 13:19,51.49,996.14,1021.93,214,14.53,4.66,-34,1
1635506415,2021-10-29 13:20,51.21,996.15,1021.94,214,14.58,4.63,-36,1
1635506537,2021-10-29 13:22,51.41,996.08,1021.86,214,14.65,4.75,-38,1
1635506599,2021-10-29 13:23,51.46,996.17,1021.95,214,14.68,4.79,-34,1
1635506660,2021-10-29 13:24,51.36,996.14,1021.92,214,14.65,4.74,-34,1
1635506721,2021-10-29 13:25,51.38,996.10,1021.88,214,14.73,4.82,-34,1
1635506782,2021-10-29 13:26,51.60,996.09,1021.88,214,14.75,4.89,-34,1
1635506843,2021-10-29 13:27,51.59,996.11,1021.90,214,14.78,4.92,-35,1
1635506904,2021-10-29 13:28,51.43,996.06,1021.84,214,14.82,4.91,-35,1
1635506965,2021-10-29 13:29,51.18,996.07,1021.85,214,14.85,4.87,-35,1
1635507026,2021-10-29 13:30,50.55,996.01,1021.80,214,14.83,4.67,-34,1
1635507087,2021-10-29 13:31,50.41,996.02,1021.80,214,14.91,4.71,-34,1
1635507147,2021-10-29 13:32,50.36,995.92,1021.70,214,14.92,4.70,-35,1
1635507208,2021-10-29 13:33,50.28,996.01,1021.79,214,14.95,4.71,-34,1
1635507268,2021-10-29 13:34,50.38,995.86,1021.64,214,14.93,4.72,-36,1
1635507330,2021-10-29 13:35,50.56,995.95,1021.73,214,15.02,4.85,-39,1
1635507512,2021-10-29 13:38,49.14,995.93,1021.71,214,15.17,4.58,-35,1
1635507634,2021-10-29 13:40,48.60,995.91,1021.69,214,15.21,4.46,-37,1
1635507755,2021-10-29 13:42,48.16,995.87,1021.65,214,15.24,4.36,-35,1
1635507817,2021-10-29 13:43,48.08,995.85,1021.64,214,15.23,4.33,-34,1
1635507878,2021-10-29 13:44,50.85,995.86,1021.64,214,15.43,5.31,-35,1
1635507939,2021-10-29 13:45,47.54,995.84,1021.62,214,15.30,4.23,-39,1
1635508001,2021-10-29 13:46,47.12,995.80,1021.59,214,15.31,4.11,-38,1
1635508062,2021-10-29 13:47,47.29,995.82,1021.61,214,15.34,4.19,-35,1
1635508186,2021-10-29 13:49,46.94,995.80,1021.58,214,15.39,4.13,-35,1
1635508246,2021-10-29 13:50,46.76,995.80,1021.58,214,15.41,4.10,-36,1
1635508307,2021-10-29 13:51,46.81,995.75,1021.53,214,15.43,4.13,-34,1
1635508369,2021-10-29 13:52,46.95,995.72,1021.51,214,15.45,4.19,-36,1
1635508431,2021-10-29 13:53,46.99,995.73,1021.51,214,15.47,4.22,-35,1
1635508492,2021-10-29 13:54,46.12,995.73,1021.52,214,15.49,3.97,-37,1
1635508553,2021-10-29 13:55,46.25,995.74,1021.52,214,15.53,4.05,-34,1
1635508614,2021-10-29 13:56,47.94,995.73,1021.52,214,15.61,4.63,-35,1
1635508675,2021-10-29 13:57,46.64,995.68,1021.47,214,15.58,4.22,-35,1
1635508736,2021-10-29 13:58,45.96,995.69,1021.47,214,15.68,4.10,-35,1
1635508797,2021-10-29 13:59,47.25,995.69,1021.47,214,15.73,4.54,-35,1
1635508858,2021-10-29 14:00,46.10,995.67,1021.46,214,15.76,4.21,-36,1
1635508919,2021-10-29 14:01,44.53,995.64,1021.43,214,15.63,3.60,-35,1
1635508980,2021-10-29 14:03,44.77,995.65,1021.43,214,15.72,3.76,-35,1
1635509041,2021-10-29 14:04,43.11,995.61,1021.39,214,15.75,3.25,-36,1
1635509102,2021-10-29 14:05,42.64,995.60,1021.38,214,15.78,3.12,-36,1
1635509163,2021-10-29 14:06,42.28,995.54,1021.33,214,15.82,3.04,-35,1
1635509224,2021-10-29 14:07,41.75,995.54,1021.32,214,15.84,2.88,-38,1
1635509346,2021-10-29 14:09,41.79,995.49,1021.27,214,15.83,2.89,-35,1
1635509407,2021-10-29 14:10,41.89,995.50,1021.28,214,15.89,2.97,-35,1
1635509468,2021-10-29 14:11,41.57,995.50,1021.29,214,15.91,2.88,-35,1
1635509529,2021-10-29 14:12,41.73,995.50,1021.29,214,15.97,2.99,-34,1
1635509590,2021-10-29 14:13,41.84,995.52,1021.30,214,16.01,3.06,-36,1
1635509651,2021-10-29 14:14,41.22,995.48,1021.26,214,16.05,2.89,-34,1
1635509712,2021-10-29 14:15,41.11,995.48,1021.26,214,16.08,2.88,-34,1
1635509773,2021-10-29 14:16,40.87,995.49,1021.27,214,16.10,2.81,-35,1
1635509834,2021-10-29 14:17,40.84,995.50,1021.28,214,16.13,2.83,-37,1
1635509895,2021-10-29 14:18,40.83,995.52,1021.30,214,16.15,2.84,-39,1
1635510017,2021-10-29 14:20,41.15,995.47,1021.25,214,16.18,2.98,-38,1
1635510078,2021-10-29 14:21,40.41,995.49,1021.27,214,16.20,2.74,-37,1
1635510139,2021-10-29 14:22,40.26,995.41,1021.19,214,16.22,2.71,-35,1
1635510200,2021-10-29 14:23,40.33,995.43,1021.21,214,16.27,2.78,-38,1
1635510261,2021-10-29 14:24,40.38,995.39,1021.17,214,16.32,2.84,-35,1
1635510383,2021-10-29 14:26,39.75,995.42,1021.21,214,16.36,2.65,-35,1
1635510444,2021-10-29 14:27,39.74,995.42,1021.21,214,16.38,2.67,-34,1
1635510504,2021-10-29 14:28,39.75,995.41,1021.19,214,16.39,2.68,-34,1
1635510565,2021-10-29 14:29,39.71,995.39,1021.17,214,16.40,2.68,-35,1
1635510687,2021-10-29 14:31,39.77,995.41,1021.19,214,16.46,2.75,-36,1
1635510747,2021-10-29 14:32,39.51,995.39,1021.17,214,16.50,2.70,-36,1
1635510808,2021-10-29 14:33,39.21,995.33,1021.11,214,16.52,2.61,-34,1
1635510869,2021-10-29 14:34,38.98,995.36,1021.14,214,16.54,2.54,-36,1
1635510991,2021-10-29 14:36,39.31,995.34,1021.13,214,16.51,2.63,-35,1
1635511052,2021-10-29 14:37,39.61,995.38,1021.16,214,16.53,2.76,-35,1
1635511112,2021-10-29 14:38,39.80,995.38,1021.16,214,16.56,2.85,-35,1
1635511235,2021-10-29 14:40,39.92,995.31,1021.10,214,16.58,2.91,-35,1
1635511295,2021-10-29 14:41,39.79,995.32,1021.11,214,16.60,2.89,-34,1
1635511356,2021-10-29 14:42,40.08,995.31,1021.10,214,16.62,3.01,-35,1
1635511417,2021-10-29 14:43,40.05,995.27,1021.06,214,16.63,3.00,-35,1
1635511479,2021-10-29 14:44,40.07,995.26,1021.05,214,16.67,3.04,-37,1
1635511539,2021-10-29 14:45,40.13,995.24,1021.02,214,16.70,3.10,-37,1
1635511663,2021-10-29 14:47,40.13,995.21,1020.99,214,16.73,3.12,-35,1
1635511725,2021-10-29 14:48,40.02,995.19,1020.97,214,16.74,3.09,-35,1
1635511786,2021-10-29 14:49,40.40,995.20,1020.99,214,16.74,3.22,-37,1
1635511847,2021-10-29 14:50,40.64,995.23,1021.02,214,16.75,3.32,-36,1
1635511908,2021-10-29 14:51,40.10,995.23,1021.02,214,16.75,3.13,-34,1
1635511970,2021-10-29 14:52,40.34,995.30,1021.08,214,16.77,3.23,-35,1
1635512031,2021-10-29 14:53,40.61,995.26,1021.04,214,16.78,3.34,-35,1
1635512092,2021-10-29 14:54,40.53,995.25,1021.04,214,16.79,3.32,-35,1
1635512153,2021-10-29 14:55,40.51,995.23,1021.01,214,16.81,3.33,-35,1
1635512214,2021-10-29 14:56,40.79,995.25,1021.04,214,16.83,3.44,-35,1
1635512275,2021-10-29 14:57,40.69,995.20,1020.98,214,16.84,3.41,-35,1
1635512336,2021-10-29 14:58,40.60,995.17,1020.95,214,16.86,3.40,-34,1
1635512397,2021-10-29 14:59,40.78,995.16,1020.94,214,16.86,3.46,-36,1
1635512519,2021-10-29 15:01,40.56,995.15,1020.94,214,16.90,3.42,-35,1
1635512581,2021-10-29 15:03,40.53,995.12,1020.90,214,16.88,3.40,-38,1
1635512642,2021-10-29 15:04,40.79,995.15,1020.93,214,16.88,3.49,-35,1
1635512703,2021-10-29 15:05,40.80,995.05,1020.84,214,16.92,3.53,-36,1
1635512764,2021-10-29 15:06,40.87,995.12,1020.90,214,16.96,3.59,-37,1
1635512824,2021-10-29 15:07,40.76,995.11,1020.89,214,16.96,3.55,-35,1
1635512885,2021-10-29 15:08,40.83,995.10,1020.88,214,17.00,3.61,-35,1
1635512946,2021-10-29 15:09,40.75,995.07,1020.86,214,17.01,3.59,-34,1
1635513007,2021-10-29 15:10,40.86,995.07,1020.85,214,17.03,3.65,-35,1
1635513068,2021-10-29 15:11,40.80,995.06,1020.84,214,17.05,3.65,-34,1
1635513129,2021-10-29 15:12,40.68,995.08,1020.86,214,17.06,3.61,-35,1
1635513190,2021-10-29 15:13,40.50,995.06,1020.84,214,17.00,3.50,-36,1
1635513251,2021-10-29 15:14,40.53,995.04,1020.83,214,17.11,3.60,-35,1
1635513312,2021-10-29 15:15,40.58,995.06,1020.84,214,17.13,3.64,-35,1
1635513373,2021-10-29 15:16,40.38,995.08,1020.87,214,17.13,3.57,-35,1
1635513495,2021-10-29 15:18,40.50,995.05,1020.83,214,17.17,3.65,-34,1
1635513556,2021-10-29 15:19,40.33,995.03,1020.81,214,17.18,3.59,-35,1
1635513617,2021-10-29 15:20,40.42,995.02,1020.80,214,17.20,3.64,-35,1
1635513678,2021-10-29 15:21,40.56,995.04,1020.82,214,17.22,3.71,-35,1
1635513800,2021-10-29 15:23,40.68,994.97,1020.75,214,17.25,3.78,-35,1
1635513861,2021-10-29 15:24,40.69,994.96,1020.74,214,17.27,3.80,-35,1
1635513922,2021-10-29 15:25,40.57,994.93,1020.71,214,17.27,3.76,-34,1
1635513983,2021-10-29 15:26,40.79,994.95,1020.73,214,17.27,3.84,-32,1
1635514044,2021-10-29 15:27,41.02,994.94,1020.72,214,17.28,3.93,-35,1
1635514105,2021-10-29 15:28,41.08,994.92,1020.71,214,17.28,3.95,-35,1
1635514165,2021-10-29 15:29,40.93,994.90,1020.68,214,17.28,3.89,-36,1
1635514226,2021-10-29 15:30,40.99,994.91,1020.70,214,17.29,3.93,-35,1
1635514287,2021-10-29 15:31,40.93,994.91,1020.69,214,17.30,3.91,-34,1
1635514347,2021-10-29 15:32,41.04,994.91,1020.69,214,17.30,3.95,-35,1
1635514408,2021-10-29 15:33,41.02,994.92,1020.70,214,17.32,3.96,-37,1
1635514468,2021-10-29 15:34,40.99,994.93,1020.72,214,17.33,3.96,-35,1
1635514529,2021-10-29 15:35,41.01,994.93,1020.71,214,17.35,3.99,-35,1
1635514590,2021-10-29 15:36,40.94,994.93,1020.71,214,17.34,3.95,-33,1
1635514652,2021-10-29 15:37,41.00,994.90,1020.69,214,17.37,4.00,-34,1
1635514713,2021-10-29 15:38,41.10,994.89,1020.68,214,17.37,4.04,-35,1
1635514774,2021-10-29 15:39,41.15,994.88,1020.66,214,17.39,4.07,-36,1
1635514834,2021-10-29 15:40,41.21,994.87,1020.65,214,17.41,4.11,-35,1
1635514896,2021-10-29 15:41,41.18,994.85,1020.64,214,17.42,4.11,-35,1
1635514957,2021-10-29 15:42,41.11,994.85,1020.63,214,17.43,4.09,-35,1
1635515018,2021-10-29 15:43,41.35,994.84,1020.62,214,17.45,4.19,-34,1
1635515078,2021-10-29 15:44,40.90,994.81,1020.60,214,17.47,4.06,-34,1
1635515140,2021-10-29 15:45,41.04,994.78,1020.56,214,17.48,4.12,-33,1
1635515201,2021-10-29 15:46,41.07,994.75,1020.54,214,17.50,4.14,-35,1
1635515262,2021-10-29 15:47,41.03,994.77,1020.55,214,17.51,4.14,-36,1
1635515323,2021-10-29 15:48,41.06,994.75,1020.54,214,17.50,4.14,-36,1
1635515384,2021-10-29 15:49,41.01,994.72,1020.51,214,17.50,4.12,-36,1
1635515445,2021-10-29 15:50,41.18,994.75,1020.53,214,17.52,4.20,-35,1
1635515506,2021-10-29 15:51,41.34,994.72,1020.50,214,17.53,4.26,-40,1
1635515567,2021-10-29 15:52,41.13,994.70,1020.49,214,17.53,4.19,-35,1
1635515629,2021-10-29 15:53,41.10,994.69,1020.48,214,17.54,4.19,-35,1
1635515689,2021-10-29 15:54,41.11,994.73,1020.51,214,17.55,4.20,-36,1
1635515750,2021-10-29 15:55,41.34,994.67,1020.45,214,17.54,4.27,-36,1
1635515811,2021-10-29 15:56,41.44,994.66,1020.44,214,17.55,4.32,-35,1
1635515872,2021-10-29 15:57,41.50,994.70,1020.49,214,17.55,4.34,-36,1
1635515933,2021-10-29 15:58,41.50,994.72,1020.51,214,17.55,4.34,-35,1
1635515995,2021-10-29 15:59,41.56,994.69,1020.48,214,17.55,4.35,-35,1
1635516056,2021-10-29 16:00,41.61,994.70,1020.48,214,17.55,4.37,-35,1
1635516117,2021-10-29 16:01,41.61,994.70,1020.49,214,17.56,4.38,-37,1
1635516178,2021-10-29 16:02,41.75,994.68,1020.47,214,17.56,4.43,-35,1
1635516239,2021-10-29 16:03,41.87,994.70,1020.48,214,17.55,4.46,-36,1
1635516361,2021-10-29 16:06,42.38,994.66,1020.45,214,17.55,4.64,-35,1
1635516422,2021-10-29 16:07,42.07,994.65,1020.43,214,17.55,4.53,-36,1
1635516483,2021-10-29 16:08,42.00,994.64,1020.42,214,17.54,4.50,-38,1
1635516544,2021-10-29 16:09,41.97,994.65,1020.44,214,17.54,4.49,-36,1
1635516605,2021-10-29 16:10,41.96,994.67,1020.45,214,17.54,4.48,-36,1
1635516666,2021-10-29 16:11,41.87,994.65,1020.43,214,17.54,4.45,-37,1
1635516727,2021-10-29 16:12,41.90,994.65,1020.43,214,17.54,4.46,-36,1
1635516788,2021-10-29 16:13,41.75,994.66,1020.44,214,17.55,4.42,-37,1
1635516849,2021-10-29 16:14,41.80,994.63,1020.41,214,17.55,4.44,-37,1
1635516910,2021-10-29 16:15,41.83,994.63,1020.41,214,17.55,4.45,-34,1
1635516971,2021-10-29 16:16,41.95,994.62,1020.41,214,17.55,4.49,-35,1
1635517033,2021-10-29 16:17,41.94,994.59,1020.38,214,17.55,4.49,-35,1
1635517096,2021-10-29 16:18,41.97,994.58,1020.36,214,17.55,4.50,-34,1
1635517158,2021-10-29 16:19,42.27,994.59,1020.37,214,17.55,4.60,-36,1
1635517218,2021-10-29 16:20,42.03,994.55,1020.33,214,17.55,4.52,-37,1
1635517279,2021-10-29 16:21,41.90,994.56,1020.34,214,17.55,4.47,-35,1
1635517340,2021-10-29 16:22,41.70,994.54,1020.32,214,17.55,4.40,-37,1
1635517402,2021-10-29 16:23,41.54,994.52,1020.30,214,17.55,4.35,-35,1
1635517584,2021-10-29 16:26,41.71,994.50,1020.29,214,17.55,4.41,-35,1
1635517645,2021-10-29 16:27,41.70,994.49,1020.27,214,17.54,4.40,-35,1
1635517706,2021-10-29 16:28,41.67,994.51,1020.29,214,17.54,4.38,-35,1
1635517766,2021-10-29 16:29,41.89,994.48,1020.27,214,17.52,4.44,-36,1
1635517887,2021-10-29 16:31,42.02,994.52,1020.30,214,17.50,4.47,-35,1
1635517948,2021-10-29 16:32,42.04,994.52,1020.30,214,17.50,4.48,-32,1
1635518009,2021-10-29 16:33,42.03,994.50,1020.29,214,17.49,4.46,-34,1
1635518070,2021-10-29 16:34,42.07,994.51,1020.29,214,17.51,4.49,-37,1
1635518131,2021-10-29 16:35,41.89,994.53,1020.32,214,17.52,4.44,-35,1
1635518192,2021-10-29 16:36,41.88,994.54,1020.32,214,17.51,4.43,-35,1
1635518253,2021-10-29 16:37,42.10,994.53,1020.32,214,17.51,4.50,-35,1
1635518315,2021-10-29 16:38,42.13,994.54,1020.32,214,17.50,4.51,-36,1
1635518375,2021-10-29 16:39,42.31,994.54,1020.33,214,17.49,4.56,-35,1
1635518498,2021-10-29 16:41,42.29,994.55,1020.34,214,17.47,4.53,-34,1
1635518559,2021-10-29 16:42,42.14,994.59,1020.38,214,17.47,4.48,-35,1
1635518619,2021-10-29 16:43,42.19,994.55,1020.34,214,17.45,4.48,-34,1
1635518681,2021-10-29 16:44,42.35,994.53,1020.32,214,17.44,4.53,-34,1
1635518743,2021-10-29 16:45,42.31,994.52,1020.30,214,17.44,4.51,-37,1
1635518804,2021-10-29 16:46,42.33,994.56,1020.34,214,17.43,4.51,-37,1
1635518865,2021-10-29 16:47,42.32,994.54,1020.32,214,17.43,4.51,-36,1
1635518926,2021-10-29 16:48,42.31,994.52,1020.30,214,17.42,4.50,-37,1
1635518987,2021-10-29 16:49,42.36,994.52,1020.30,214,17.41,4.50,-37,1
1635519109,2021-10-29 16:51,42.19,994.51,1020.29,214,17.40,4.44,-35,1
1635519170,2021-10-29 16:52,42.16,994.51,1020.30,214,17.39,4.42,-36,1
1635519231,2021-10-29 16:53,42.18,994.55,1020.34,214,17.38,4.41,-36,1
1635519292,2021-10-29 16:54,42.19,994.55,1020.33,214,17.37,4.41,-36,1
1635519353,2021-10-29 16:55,42.01,994.52,1020.31,214,17.37,4.35,-36,1
1635519413,2021-10-29 16:56,42.29,994.52,1020.31,214,17.36,4.43,-36,1
1635519474,2021-10-29 16:57,42.26,994.52,1020.30,214,17.36,4.43,-35,1
1635519535,2021-10-29 16:58,42.23,994.51,1020.30,214,17.35,4.40,-35,1
1635519596,2021-10-29 16:59,42.26,994.52,1020.30,214,17.34,4.41,-35,1
1635519657,2021-10-29 17:00,42.32,994.50,1020.29,214,17.32,4.41,-36,1
1635519718,2021-10-29 17:01,42.28,994.48,1020.27,214,17.31,4.39,-34,1
1635519779,2021-10-29 17:02,42.43,994.47,1020.25,214,17.30,4.43,-36,1
1635519840,2021-10-29 17:04,42.36,994.44,1020.22,214,17.28,4.38,-35,1
1635519962,2021-10-29 17:06,42.51,994.48,1020.26,214,17.24,4.40,-35,1
1635520023,2021-10-29 17:07,42.75,994.52,1020.30,214,17.24,4.48,-37,1
1635520084,2021-10-29 17:08,42.81,994.49,1020.28,214,17.22,4.48,-36,1
1635520145,2021-10-29 17:09,43.00,994.51,1020.29,214,17.21,4.54,-34,1
1635520207,2021-10-29 17:10,42.89,994.52,1020.30,214,17.19,4.48,-35,1
1635520268,2021-10-29 17:11,42.84,994.49,1020.27,214,17.18,4.46,-35,1
1635520329,2021-10-29 17:12,42.74,994.54,1020.32,214,17.17,4.41,-34,1
1635520390,2021-10-29 17:13,42.90,994.48,1020.26,214,17.14,4.44,-35,1
1635520450,2021-10-29 17:14,42.95,994.47,1020.26,214,17.11,4.43,-34,1
1635520513,2021-10-29 17:15,43.01,994.45,1020.23,214,17.11,4.45,-36,1
1635520573,2021-10-29 17:16,43.12,994.44,1020.22,214,17.11,4.49,-34,1
1635520634,2021-10-29 17:17,43.42,994.46,1020.24,214,17.09,4.57,-35,1
1635520695,2021-10-29 17:18,43.32,994.44,1020.22,214,17.07,4.52,-34,1
1635520880,2021-10-29 17:21,42.78,994.38,1020.17,214,17.02,4.29,-36,1
1635520942,2021-10-29 17:22,42.60,994.38,1020.17,214,17.01,4.22,-36,1
1635521064,2021-10-29 17:24,42.33,994.37,1020.15,214,16.97,4.09,-37,1
1635521126,2021-10-29 17:25,42.12,994.33,1020.11,214,16.94,4.00,-35,1
1635521187,2021-10-29 17:26,42.12,994.33,1020.11,214,16.92,3.98,-34,1
1635521247,2021-10-29 17:27,42.23,994.33,1020.11,214,16.91,4.01,-35,1
1635521308,2021-10-29 17:28,42.13,994.36,1020.15,214,16.91,3.97,-34,1
1635521369,2021-10-29 17:29,42.17,994.35,1020.14,214,16.88,3.96,-34,1
1635521430,2021-10-29 17:30,42.23,994.32,1020.10,214,16.87,3.97,-35,1
1635521552,2021-10-29 17:32,42.29,994.31,1020.09,214,16.85,3.97,-34,1
1635521613,2021-10-29 17:33,42.37,994.30,1020.08,214,16.84,3.99,-34,1
1635521674,2021-10-29 17:34,42.43,994.31,1020.09,214,16.82,3.99,-35,1
1635521735,2021-10-29 17:35,42.57,994.28,1020.06,214,16.80,4.02,-35,1
1635521796,2021-10-29 17:36,42.81,994.28,1020.06,214,16.77,4.08,-36,1
1635521858,2021-10-29 17:37,42.94,994.30,1020.09,214,16.74,4.09,-36,1
1635521919,2021-10-29 17:38,43.37,994.30,1020.08,214,16.72,4.21,-35,1
1635521979,2021-10-29 17:39,43.72,994.30,1020.08,214,16.69,4.30,-34,1
1635522040,2021-10-29 17:40,43.91,994.28,1020.06,214,16.65,4.33,-32,1
1635522101,2021-10-29 17:41,44.31,994.22,1020.01,214,16.61,4.42,-33,1
1635522162,2021-10-29 17:42,44.79,994.26,1020.04,214,16.58,4.55,-34,1
1635522223,2021-10-29 17:43,44.52,994.26,1020.04,214,16.54,4.42,-38,1
1635522284,2021-10-29 17:44,44.86,994.27,1020.06,214,16.50,4.50,-35,1
1635522345,2021-10-29 17:45,45.50,994.28,1020.06,214,16.46,4.66,-35,1
1635522406,2021-10-29 17:46,45.82,994.30,1020.08,214,16.42,4.73,-35,1
1635522467,2021-10-29 17:47,45.66,994.30,1020.08,214,16.38,4.64,-32,1
1635522528,2021-10-29 17:48,45.43,994.29,1020.07,214,16.33,4.52,-37,1
1635522588,2021-10-29 17:49,45.50,994.28,1020.06,214,16.29,4.51,-34,1
1635522649,2021-10-29 17:50,45.93,994.30,1020.09,214,16.25,4.61,-35,1
1635522710,2021-10-29 17:51,45.82,994.32,1020.10,214,16.21,4.54,-35,1
1635522771,2021-10-29 17:52,46.22,994.35,1020.14,214,16.16,4.61,-35,1
1635522832,2021-10-29 17:53,46.28,994.33,1020.12,214,16.11,4.59,-34,1
1635522893,2021-10-29 17:54,46.17,994.34,1020.13,214,16.08,4.52,-36,1
1635522954,2021-10-29 17:55,46.77,994.34,1020.13,214,16.04,4.68,-34,1
1635523015,2021-10-29 17:56,47.06,994.34,1020.12,214,15.99,4.72,-33,1
1635523076,2021-10-29 17:57,47.23,994.37,1020.15,214,15.94,4.72,-34,1
1635523137,2021-10-29 17:58,47.21,994.39,1020.17,214,15.89,4.67,-35,1
1635523198,2021-10-29 17:59,47.09,994.35,1020.14,214,15.85,4.60,-35,1
1635523260,2021-10-29 18:01,47.55,994.38,1020.16,214,15.82,4.71,-35,1
1635523321,2021-10-29 18:02,47.76,994.36,1020.15,214,15.77,4.73,-34,1
1635523383,2021-10-29 18:03,48.10,994.40,1020.18,214,15.74,4.80,-35,1
1635523445,2021-10-29 18:04,48.05,994.40,1020.19,214,15.70,4.75,-35,1
1635523506,2021-10-29 18:05,48.17,994.39,1020.17,214,15.64,4.73,-34,1
1635523568,2021-10-29 18:06,48.23,994.38,1020.16,214,15.61,4.72,-35,1
1635523629,2021-10-29 18:07,49.46,994.38,1020.16,214,15.58,5.05,-35,1
1635523691,2021-10-29 18:08,49.17,994.39,1020.17,214,15.53,4.92,-35,1
1635523753,2021-10-29 18:09,49.36,994.39,1020.17,214,15.47,4.92,-35,1
1635523814,2021-10-29 18:10,49.50,994.40,1020.18,214,15.41,4.91,-36,1
1635523876,2021-10-29 18:11,49.55,994.40,1020.18,214,15.35,4.87,-36,1
1635523937,2021-10-29 18:12,49.81,994.39,1020.17,214,15.29,4.89,-38,1
1635523998,2021-10-29 18:13,50.30,994.39,1020.18,214,15.23,4.97,-36,1
1635524060,2021-10-29 18:14,50.41,994.38,1020.16,214,15.19,4.97,-35,1
1635524121,2021-10-29 18:15,50.52,994.36,1020.14,214,15.16,4.97,-35,1
1635524182,2021-10-29 18:16,50.49,994.37,1020.15,214,15.14,4.94,-37,1
1635524243,2021-10-29 18:17,50.82,994.37,1020.15,214,15.09,4.99,-34,1
1635524304,2021-10-29 18:18,51.01,994.36,1020.14,214,15.03,4.99,-33,1
1635524366,2021-10-29 18:19,51.11,994.36,1020.14,214,14.98,4.97,-35,1
1635524427,2021-10-29 18:20,51.27,994.36,1020.14,214,14.94,4.98,-36,1
1635524488,2021-10-29 18:21,51.58,994.35,1020.13,214,14.92,5.05,-33,1
1635524548,2021-10-29 18:22,51.48,994.34,1020.13,214,14.89,4.99,-34,1
1635524609,2021-10-29 18:23,51.51,994.32,1020.10,214,14.86,4.97,-37,1
1635524669,2021-10-29 18:24,51.45,994.30,1020.09,214,14.83,4.93,-35,1
1635524730,2021-10-29 18:25,51.57,994.28,1020.07,214,14.82,4.95,-33,1
1635524792,2021-10-29 18:26,52.00,994.31,1020.09,214,14.80,5.05,-36,1
1635524914,2021-10-29 18:28,52.37,994.28,1020.07,214,14.75,5.11,-34,1
1635524976,2021-10-29 18:29,52.71,994.31,1020.09,214,14.70,5.15,-35,1
1635525037,2021-10-29 18:30,53.10,994.31,1020.09,214,14.62,5.19,-34,1
1635525099,2021-10-29 18:31,53.10,994.33,1020.11,214,14.55,5.12,-35,1
1635525160,2021-10-29 18:32,53.11,994.32,1020.11,214,14.50,5.08,-36,1
1635525289,2021-10-29 18:34,53.73,994.35,1020.13,214,14.40,5.15,-33,1
1635525413,2021-10-29 18:36,53.73,994.34,1020.12,214,14.25,5.01,-36,1
1635525474,2021-10-29 18:37,53.90,994.33,1020.11,214,14.21,5.02,-34,1
1635525535,2021-10-29 18:38,54.00,994.37,1020.15,214,14.18,5.02,-33,1
1635525597,2021-10-29 18:39,54.12,994.36,1020.14,214,14.16,5.03,-34,1
1635525658,2021-10-29 18:40,54.37,994.38,1020.16,214,14.15,5.09,-36,1
1635525719,2021-10-29 18:41,55.21,994.36,1020.14,214,14.14,5.30,-36,1
1635525781,2021-10-29 18:43,55.07,994.38,1020.16,214,14.12,5.24,-34,1
1635525842,2021-10-29 18:44,54.86,994.40,1020.19,214,14.11,5.18,-35,1
1635525904,2021-10-29 18:45,54.65,994.40,1020.18,214,14.09,5.11,-35,1
1635525965,2021-10-29 18:46,54.98,994.46,1020.24,214,14.07,5.17,-34,1
1635526026,2021-10-29 18:47,54.80,994.45,1020.24,214,14.04,5.10,-35,1
1635526088,2021-10-29 18:48,55.91,994.44,1020.22,214,13.99,5.34,-33,1
1635526149,2021-10-29 18:49,55.69,994.43,1020.21,214,13.95,5.25,-32,1
1635526210,2021-10-29 18:50,56.09,994.41,1020.19,214,13.93,5.33,-35,1
1635526270,2021-10-29 18:51,55.25,994.40,1020.18,214,13.90,5.09,-36,1
1635526331,2021-10-29 18:52,55.43,994.41,1020.19,214,13.87,5.11,-34,1
1635526392,2021-10-29 18:53,55.86,994.40,1020.18,214,13.85,5.20,-34,1
1635526453,2021-10-29 18:54,55.69,994.38,1020.16,214,13.83,5.14,-36,1
1635526575,2021-10-29 18:56,56.31,994.37,1020.15,214,13.74,5.21,-35,1
1635526636,2021-10-29 18:57,56.73,994.36,1020.14,214,13.61,5.20,-35,1
1635526697,2021-10-29 18:58,56.96,994.36,1020.14,214,13.51,5.16,-36,1
1635526758,2021-10-29 18:59,57.11,994.36,1020.14,214,13.47,5.16,-36,1
1635526819,2021-10-29 19:00,57.36,994.37,1020.16,214,13.42,5.18,-38,1
1635526880,2021-10-29 19:01,57.51,994.36,1020.14,214,13.41,5.21,-34,1
1635526941,2021-10-29 19:02,57.67,994.36,1020.14,214,13.42,5.25,-34,1
1635527002,2021-10-29 19:03,58.51,994.34,1020.13,214,13.43,5.47,-37,1
1635527063,2021-10-29 19:04,58.01,994.34,1020.13,214,13.42,5.34,-37,1
1635527124,2021-10-29 19:05,57.98,994.36,1020.14,214,13.41,5.32,-34,1
1635527185,2021-10-29 19:06,59.25,994.40,1020.19,214,13.40,5.62,-32,1
1635527246,2021-10-29 19:07,58.78,994.38,1020.17,214,13.37,5.48,-34,1
1635527306,2021-10-29 19:08,59.14,994.40,1020.18,214,13.34,5.54,-41,1
1635527367,2021-10-29 19:09,58.99,994.42,1020.20,214,13.32,5.49,-37,1
1635527428,2021-10-29 19:10,59.05,994.45,1020.23,214,13.30,5.48,-34,1
1635527489,2021-10-29 19:11,58.99,994.47,1020.26,214,13.28,5.45,-34,1
1635527550,2021-10-29 19:12,58.94,994.44,1020.23,214,13.27,5.43,-35,1
1635527611,2021-10-29 19:13,58.63,994.44,1020.22,214,13.26,5.34,-33,1
1635527672,2021-10-29 19:14,58.32,994.40,1020.18,214,13.25,5.25,-34,1
1635527733,2021-10-29 19:15,58.58,994.42,1020.21,214,13.23,5.30,-38,1
1635527794,2021-10-29 19:16,59.39,994.38,1020.17,214,13.21,5.48,-33,1
1635527855,2021-10-29 19:17,59.59,994.39,1020.17,214,13.18,5.50,-34,1
1635527916,2021-10-29 19:18,59.87,994.42,1020.20,214,13.15,5.54,-34,1
1635527977,2021-10-29 19:19,59.64,994.42,1020.20,214,13.12,5.45,-37,1
1635528038,2021-10-29 19:20,59.45,994.42,1020.20,214,13.09,5.38,-33,1
1635528099,2021-10-29 19:21,59.73,994.43,1020.22,214,13.07,5.43,-36,1
1635528159,2021-10-29 19:22,59.92,994.45,1020.23,214,13.05,5.46,-36,1
1635528220,2021-10-29 19:23,59.90,994.48,1020.27,214,13.03,5.43,-34,1
1635528280,2021-10-29 19:24,59.48,994.48,1020.26,214,13.02,5.32,-35,1
1635528341,2021-10-29 19:25,59.20,994.47,1020.25,214,13.01,5.25,-37,1
1635528401,2021-10-29 19:26,60.41,994.43,1020.21,214,12.98,5.51,-35,1
1635528462,2021-10-29 19:27,60.26,994.44,1020.22,214,12.89,5.39,-34,1
1635528522,2021-10-29 19:28,60.23,994.45,1020.23,214,12.85,5.34,-35,1
1635528583,2021-10-29 19:29,60.17,994.45,1020.24,214,12.84,5.32,-35,1
1635528643,2021-10-29 19:30,60.11,994.44,1020.22,214,12.82,5.29,-34,1
1635528703,2021-10-29 19:31,59.75,994.43,1020.21,214,12.82,5.20,-35,1
1635528764,2021-10-29 19:32,60.84,994.46,1020.24,214,12.83,5.47,-35,1
1635528825,2021-10-29 19:33,60.54,994.47,1020.25,214,12.82,5.39,-35,1
1635528886,2021-10-29 19:34,61.33,994.46,1020.24,214,12.81,5.57,-35,1
1635528947,2021-10-29 19:35,60.91,994.47,1020.25,214,12.78,5.44,-34,1
1635529008,2021-10-29 19:36,60.88,994.47,1020.25,214,12.77,5.42,-34,1
1635529069,2021-10-29 19:37,60.59,994.41,1020.19,214,12.75,5.33,-35,1
1635529130,2021-10-29 19:38,61.12,994.41,1020.19,214,12.73,5.44,-34,1
1635529191,2021-10-29 19:39,62.58,994.39,1020.17,214,12.66,5.71,-33,1
1635529252,2021-10-29 19:40,61.55,994.40,1020.18,214,12.58,5.40,-34,1
1635529314,2021-10-29 19:41,61.33,994.42,1020.21,214,12.55,5.32,-34,1
1635529375,2021-10-29 19:42,61.63,994.37,1020.15,214,12.55,5.39,-35,1
1635529497,2021-10-29 19:44,61.45,994.38,1020.16,214,12.57,5.37,-34,1
1635529618,2021-10-29 19:46,59.25,994.37,1020.15,214,12.58,4.85,-34,1
1635529679,2021-10-29 19:47,59.14,994.35,1020.13,214,12.59,4.83,-36,1
1635529740,2021-10-29 19:49,60.75,994.37,1020.15,214,12.59,5.22,-35,1
1635529801,2021-10-29 19:50,61.75,994.35,1020.14,214,12.54,5.41,-34,1
1635529862,2021-10-29 19:51,61.50,994.38,1020.16,214,12.44,5.26,-35,1
1635529923,2021-10-29 19:52,61.51,994.37,1020.15,214,12.41,5.23,-34,1
1635530045,2021-10-29 19:54,61.53,994.33,1020.11,214,12.38,5.21,-35,1
1635530106,2021-10-29 19:55,61.58,994.33,1020.11,214,12.37,5.21,-35,1
1635530167,2021-10-29 19:56,62.07,994.35,1020.13,214,12.34,5.29,-35,1
1635530228,2021-10-29 19:57,61.75,994.32,1020.11,214,12.31,5.19,-33,1
1635530289,2021-10-29 19:58,61.48,994.36,1020.14,214,12.31,5.13,-33,1
1635530350,2021-10-29 19:59,62.42,994.35,1020.14,214,12.31,5.35,-34,1
1635530412,2021-10-29 20:00,62.88,994.37,1020.15,214,12.31,5.45,-34,1
1635530473,2021-10-29 20:01,62.76,994.33,1020.12,214,12.30,5.41,-35,1
1635530534,2021-10-29 20:02,62.50,994.35,1020.13,214,12.29,5.35,-34,1
1635530595,2021-10-29 20:03,62.65,994.33,1020.11,214,12.25,5.34,-35,1
1635530656,2021-10-29 20:04,62.72,994.34,1020.13,214,12.15,5.26,-33,1
1635530717,2021-10-29 20:05,62.51,994.32,1020.10,214,12.12,5.19,-33,1
1635530779,2021-10-29 20:06,62.83,994.35,1020.13,214,12.12,5.26,-34,1
1635530839,2021-10-29 20:07,62.90,994.35,1020.13,214,12.13,5.29,-34,1
1635530900,2021-10-29 20:08,62.73,994.32,1020.10,214,12.11,5.23,-33,1
1635530962,2021-10-29 20:09,63.50,994.30,1020.08,214,12.09,5.38,-34,1
1635531022,2021-10-29 20:10,63.66,994.32,1020.10,214,12.06,5.39,-35,1
1635531083,2021-10-29 20:11,63.45,994.32,1020.10,214,12.06,5.34,-35,1
1635531144,2021-10-29 20:12,63.47,994.33,1020.12,214,12.05,5.34,-46,1
1635531205,2021-10-29 20:13,63.37,994.33,1020.11,214,12.03,5.30,-38,1
1635531266,2021-10-29 20:14,63.83,994.33,1020.12,214,11.96,5.34,-34,1
1635531327,2021-10-29 20:15,63.51,994.35,1020.13,214,11.93,5.23,-34,1
1635531449,2021-10-29 20:17,64.26,994.39,1020.17,214,11.92,5.39,-35,1
1635531510,2021-10-29 20:18,64.52,994.38,1020.17,214,11.90,5.43,-36,1
1635531632,2021-10-29 20:20,65.59,994.37,1020.15,214,11.86,5.63,-35,1
1635531693,2021-10-29 20:21,65.33,994.39,1020.17,214,11.85,5.56,-34,1
1635531754,2021-10-29 20:22,64.27,994.42,1020.20,214,11.83,5.31,-33,1
1635531815,2021-10-29 20:23,65.81,994.42,1020.21,214,11.81,5.63,-34,1
1635531876,2021-10-29 20:24,65.83,994.43,1020.22,214,11.76,5.59,-33,1
1635531937,2021-10-29 20:25,65.20,994.43,1020.22,214,11.74,5.43,-33,1
1635531998,2021-10-29 20:26,64.58,994.40,1020.19,214,11.73,5.28,-36,1
1635532059,2021-10-29 20:27,65.33,994.43,1020.21,214,11.73,5.45,-33,1
1635532120,2021-10-29 20:28,65.16,994.40,1020.18,214,11.72,5.41,-33,1
1635532180,2021-10-29 20:29,64.50,994.37,1020.15,214,11.69,5.23,-35,1
1635532241,2021-10-29 20:30,64.61,994.39,1020.17,214,11.67,5.24,-34,1
1635532302,2021-10-29 20:31,64.97,994.40,1020.19,214,11.63,5.28,-36,1
1635532362,2021-10-29 20:32,65.15,994.37,1020.16,214,11.54,5.23,-36,1
1635532422,2021-10-29 20:33,64.94,994.37,1020.16,214,11.49,5.14,-36,1
1635532483,2021-10-29 20:34,65.23,994.36,1020.14,214,11.50,5.21,-33,1
1635532543,2021-10-29 20:35,65.34,994.35,1020.13,214,11.51,5.24,-35,1
1635532605,2021-10-29 20:36,66.00,994.36,1020.14,214,11.52,5.40,-34,1
1635532727,2021-10-29 20:38,65.62,994.36,1020.14,214,11.47,5.27,-35,1
1635532788,2021-10-29 20:39,65.53,994.34,1020.12,214,11.37,5.15,-37,1
1635532849,2021-10-29 20:40,65.73,994.35,1020.13,214,11.34,5.17,-34,1
1635532909,2021-10-29 20:41,65.88,994.34,1020.12,214,11.33,5.19,-36,1
1635532970,2021-10-29 20:42,66.26,994.36,1020.14,214,11.34,5.28,-34,1
1635533032,2021-10-29 20:43,66.19,994.35,1020.13,214,11.33,5.26,-35,1
1635533154,2021-10-29 20:45,66.51,994.39,1020.17,214,11.29,5.29,-33,1
1635533217,2021-10-29 20:46,66.79,994.40,1020.18,214,11.22,5.28,-35,1
1635533278,2021-10-29 20:47,66.75,994.41,1020.19,214,11.19,5.25,-34,1
1635533338,2021-10-29 20:48,66.86,994.45,1020.23,214,11.18,5.26,-35,1
1635533399,2021-10-29 20:49,67.15,994.46,1020.24,214,11.18,5.32,-34,1
1635533460,2021-10-29 20:51,67.56,994.45,1020.24,214,11.18,5.41,-34,1
1635533521,2021-10-29 20:52,67.57,994.47,1020.25,214,11.18,5.41,-36,1
1635533582,2021-10-29 20:53,66.98,994.47,1020.26,214,11.17,5.28,-34,1
1635533643,2021-10-29 20:54,67.42,994.44,1020.22,214,11.14,5.34,-34,1
1635533704,2021-10-29 20:55,67.63,994.47,1020.25,214,11.12,5.37,-34,1
1635533765,2021-10-29 20:56,67.93,994.49,1020.27,214,11.11,5.42,-34,1
1635533826,2021-10-29 20:57,68.16,994.49,1020.27,214,11.09,5.45,-35,1
1635533887,2021-10-29 20:58,68.14,994.51,1020.29,214,11.09,5.45,-35,1
1635533947,2021-10-29 20:59,67.94,994.52,1020.30,214,11.08,5.40,-33,1
1635534008,2021-10-29 21:00,68.26,994.48,1020.26,214,11.06,5.44,-38,1
1635534069,2021-10-29 21:01,68.53,994.50,1020.29,214,11.04,5.48,-34,1
1635534130,2021-10-29 21:02,68.60,994.52,1020.30,214,11.02,5.48,-35,1
1635534191,2021-10-29 21:03,68.71,994.51,1020.29,214,11.00,5.48,-35,1
1635534252,2021-10-29 21:04,68.59,994.50,1020.28,214,10.99,5.45,-33,1
1635534313,2021-10-29 21:05,67.83,994.49,1020.28,214,10.98,5.28,-35,1
1635534374,2021-10-29 21:06,68.53,994.52,1020.31,214,10.97,5.42,-34,1
1635534435,2021-10-29 21:07,68.74,994.49,1020.27,214,10.95,5.44,-34,1
1635534496,2021-10-29 21:08,68.73,994.51,1020.30,214,10.94,5.43,-36,1
1635534556,2021-10-29 21:09,68.96,994.52,1020.31,214,10.92,5.46,-35,1
1635534617,2021-10-29 21:10,69.18,994.50,1020.28,214,10.90,5.48,-34,1
1635534739,2021-10-29 21:12,68.22,994.51,1020.29,214,10.86,5.24,-34,1
1635534800,2021-10-29 21:13,68.14,994.54,1020.33,214,10.85,5.22,-33,1
1635534861,2021-10-29 21:14,68.26,994.53,1020.31,214,10.83,5.22,-34,1
1635534922,2021-10-29 21:15,68.69,994.57,1020.35,214,10.83,5.31,-34,1
1635535045,2021-10-29 21:17,68.52,994.60,1020.38,214,10.76,5.21,-34,1
1635535106,2021-10-29 21:18,68.63,994.60,1020.39,214,10.72,5.20,-33,1
1635535167,2021-10-29 21:19,68.61,994.61,1020.40,214,10.69,5.16,-33,1
1635535228,2021-10-29 21:20,68.73,994.62,1020.41,214,10.60,5.10,-33,1
1635535289,2021-10-29 21:21,68.41,994.62,1020.40,214,10.44,4.88,-35,1
1635535350,2021-10-29 21:22,68.65,994.64,1020.42,214,10.40,4.89,-36,1
1635535410,2021-10-29 21:23,68.64,994.64,1020.42,214,10.44,4.93,-34,1
1635535472,2021-10-29 21:24,69.27,994.60,1020.38,214,10.49,5.11,-35,1
1635535533,2021-10-29 21:25,69.24,994.57,1020.36,214,10.53,5.14,-35,1
1635535593,2021-10-29 21:26,68.98,994.60,1020.39,214,10.55,5.11,-34,1
1635535654,2021-10-29 21:27,68.29,994.60,1020.39,214,10.55,4.96,-33,1
1635535715,2021-10-29 21:28,68.32,994.60,1020.38,214,10.54,4.96,-35,1
1635535776,2021-10-29 21:29,68.52,994.62,1020.40,214,10.52,4.98,-33,1
1635535837,2021-10-29 21:30,68.95,994.64,1020.42,214,10.40,4.96,-33,1
1635535898,2021-10-29 21:31,69.25,994.61,1020.40,214,10.32,4.94,-35,1
1635535959,2021-10-29 21:32,69.50,994.62,1020.40,214,10.33,5.00,-34,1
1635536020,2021-10-29 21:33,69.55,994.62,1020.40,214,10.35,5.03,-37,1
1635536081,2021-10-29 21:34,69.55,994.62,1020.40,214,10.36,5.04,-35,1
1635536141,2021-10-29 21:35,69.70,994.65,1020.44,214,10.38,5.09,-34,1
1635536202,2021-10-29 21:36,69.65,994.65,1020.44,214,10.38,5.08,-36,1
1635536322,2021-10-29 21:38,69.53,994.59,1020.38,214,10.38,5.06,-33,1
1635536383,2021-10-29 21:39,69.50,994.59,1020.37,214,10.36,5.03,-34,1
1635536443,2021-10-29 21:40,69.87,994.60,1020.39,214,10.29,5.04,-35,1
1635536505,2021-10-29 21:41,69.92,994.62,1020.40,214,10.13,4.90,-35,1
1635536566,2021-10-29 21:42,70.18,994.61,1020.40,214,10.00,4.83,-35,1
1635536627,2021-10-29 21:43,70.41,994.63,1020.41,214,10.01,4.88,-35,1
1635536688,2021-10-29 21:44,70.66,994.63,1020.41,214,10.06,4.98,-33,1
1635536749,2021-10-29 21:45,70.64,994.66,1020.44,214,10.12,5.03,-35,1
1635536810,2021-10-29 21:46,70.50,994.68,1020.46,214,10.17,5.06,-35,1
1635536871,2021-10-29 21:47,70.04,994.70,1020.48,214,10.18,4.97,-36,1
1635536932,2021-10-29 21:48,69.91,994.69,1020.47,214,10.17,4.93,-34,1
1635537054,2021-10-29 21:50,70.00,994.70,1020.49,214,10.09,4.88,-34,1
1635537115,2021-10-29 21:51,70.31,994.66,1020.44,214,10.08,4.93,-37,1
1635537176,2021-10-29 21:52,70.51,994.69,1020.47,214,10.09,4.98,-34,1
1635537237,2021-10-29 21:53,70.59,994.69,1020.48,214,10.10,5.01,-35,1
1635537298,2021-10-29 21:54,70.53,994.70,1020.48,214,10.11,5.00,-34,1
1635537359,2021-10-29 21:55,70.19,994.73,1020.51,214,10.11,4.93,-34,1
1635537420,2021-10-29 21:57,69.44,994.72,1020.50,214,10.10,4.77,-34,1
1635537481,2021-10-29 21:58,69.29,994.73,1020.51,214,10.05,4.69,-35,1
1635537542,2021-10-29 21:59,69.74,994.72,1020.50,214,9.92,4.66,-35,1
1635537603,2021-10-29 22:00,70.53,994.70,1020.49,214,9.75,4.66,-33,1
1635537664,2021-10-29 22:01,70.73,994.69,1020.47,214,9.78,4.73,-34,1
1635537725,2021-10-29 22:02,70.83,994.72,1020.50,214,9.83,4.80,-35,1
1635537786,2021-10-29 22:03,70.93,994.73,1020.52,214,9.86,4.84,-35,1
1635537847,2021-10-29 22:04,70.87,994.70,1020.48,214,9.88,4.85,-35,1
1635537908,2021-10-29 22:05,70.37,994.73,1020.51,214,9.90,4.77,-33,1
1635537969,2021-10-29 22:06,70.08,994.79,1020.58,214,9.88,4.69,-32,1
1635538029,2021-10-29 22:07,70.34,994.79,1020.57,214,9.86,4.73,-34,1
1635538090,2021-10-29 22:08,70.69,994.79,1020.58,214,9.86,4.80,-34,1
1635538151,2021-10-29 22:09,70.71,994.76,1020.55,214,9.85,4.79,-33,1
1635538213,2021-10-29 22:10,70.61,994.75,1020.54,214,9.82,4.74,-34,1
1635538274,2021-10-29 22:11,70.64,994.78,1020.56,214,9.67,4.60,-35,1
1635538335,2021-10-29 22:12,70.53,994.79,1020.57,214,9.62,4.53,-33,1
1635538396,2021-10-29 22:13,70.53,994.80,1020.58,214,9.63,4.54,-34,1
1635538457,2021-10-29 22:14,70.77,994.79,1020.57,214,9.66,4.62,-36,1
1635538518,2021-10-29 22:15,70.98,994.76,1020.55,214,9.70,4.70,-35,1
1635538579,2021-10-29 22:16,71.16,994.79,1020.58,214,9.71,4.75,-34,1
1635538640,2021-10-29 22:17,71.06,994.78,1020.57,214,9.70,4.72,-35,1
1635538701,2021-10-29 22:18,71.06,994.76,1020.54,214,9.67,4.69,-35,1
1635538762,2021-10-29 22:19,71.30,994.74,1020.52,214,9.66,4.73,-35,1
1635538823,2021-10-29 22:20,71.40,994.76,1020.54,214,9.63,4.72,-35,1
1635538883,2021-10-29 22:21,71.08,994.79,1020.57,214,9.52,4.55,-35,1
1635538944,2021-10-29 22:22,71.17,994.79,1020.57,214,9.50,4.55,-35,1
1635539004,2021-10-29 22:23,71.63,994.78,1020.57,214,9.52,4.66,-34,1
1635539066,2021-10-29 22:24,71.31,994.79,1020.57,214,9.54,4.61,-34,1
1635539127,2021-10-29 22:25,71.34,994.79,1020.57,214,9.58,4.66,-34,1
1635539188,2021-10-29 22:26,71.53,994.81,1020.59,214,9.59,4.71,-35,1
1635539249,2021-10-29 22:27,71.06,994.79,1020.57,214,9.55,4.57,-35,1
1635539310,2021-10-29 22:28,71.15,994.76,1020.54,214,9.51,4.55,-34,1
1635539371,2021-10-29 22:29,70.73,994.75,1020.54,214,9.47,4.43,-37,1
1635539432,2021-10-29 22:30,70.74,994.74,1020.52,214,9.47,4.43,-33,1
1635539493,2021-10-29 22:31,70.77,994.72,1020.50,214,9.48,4.45,-35,1
1635539554,2021-10-29 22:32,70.82,994.71,1020.49,214,9.48,4.46,-39,1
1635539615,2021-10-29 22:33,71.22,994.72,1020.50,214,9.47,4.53,-34,1
1635539676,2021-10-29 22:34,71.14,994.73,1020.51,214,9.47,4.51,-36,1
1635539737,2021-10-29 22:35,71.02,994.71,1020.49,214,9.48,4.50,-37,1
1635539798,2021-10-29 22:36,70.68,994.70,1020.48,214,9.51,4.46,-34,1
1635539859,2021-10-29 22:37,70.94,994.72,1020.50,214,9.50,4.50,-33,1
1635539919,2021-10-29 22:38,70.45,994.72,1020.50,214,9.45,4.35,-34,1
1635539980,2021-10-29 22:39,70.22,994.71,1020.50,214,9.41,4.27,-34,1
1635540041,2021-10-29 22:40,70.17,994.74,1020.52,214,9.39,4.24,-36,1
1635540101,2021-10-29 22:41,70.05,994.75,1020.53,214,9.37,4.19,-35,1
1635540162,2021-10-29 22:42,70.23,994.74,1020.52,214,9.36,4.22,-33,1
1635540222,2021-10-29 22:43,70.29,994.77,1020.55,214,9.37,4.24,-35,1
1635540283,2021-10-29 22:44,70.18,994.74,1020.52,214,9.40,4.25,-33,1
1635540343,2021-10-29 22:45,70.01,994.75,1020.53,214,9.41,4.23,-35,1
1635540404,2021-10-29 22:46,69.81,994.78,1020.57,214,9.41,4.19,-35,1
1635540465,2021-10-29 22:47,69.39,994.83,1020.61,214,9.38,4.07,-35,1
1635540526,2021-10-29 22:48,70.09,994.82,1020.60,214,9.38,4.21,-34,1
1635540587,2021-10-29 22:49,69.97,994.80,1020.58,214,9.39,4.20,-36,1
1635540647,2021-10-29 22:50,70.15,994.81,1020.60,214,9.39,4.23,-34,1
1635540708,2021-10-29 22:51,69.79,994.77,1020.55,214,9.35,4.12,-35,1
1635540769,2021-10-29 22:52,69.80,994.77,1020.55,214,9.34,4.12,-34,1
1635540830,2021-10-29 22:53,69.99,994.73,1020.51,214,9.34,4.15,-34,1
1635540891,2021-10-29 22:54,70.02,994.70,1020.48,214,9.35,4.17,-34,1
1635540952,2021-10-29 22:55,69.71,994.69,1020.47,214,9.35,4.11,-34,1
1635541013,2021-10-29 22:56,69.78,994.68,1020.46,214,9.34,4.11,-34,1
1635541074,2021-10-29 22:57,69.49,994.75,1020.53,214,9.32,4.03,-35,1
1635541134,2021-10-29 22:58,69.36,994.77,1020.55,214,9.27,3.96,-34,1
1635541196,2021-10-29 22:59,69.62,994.68,1020.47,214,9.24,3.98,-34,1
1635541257,2021-10-29 23:00,69.67,994.68,1020.46,214,9.25,4.00,-34,1
1635541318,2021-10-29 23:01,69.30,994.70,1020.48,214,9.25,3.93,-37,1
1635541379,2021-10-29 23:02,69.12,994.71,1020.49,214,9.25,3.89,-35,1
1635541440,2021-10-29 23:04,68.93,994.73,1020.51,214,9.21,3.81,-36,1
1635541501,2021-10-29 23:05,69.16,994.73,1020.52,214,9.19,3.84,-34,1
1635541562,2021-10-29 23:06,69.40,994.76,1020.54,214,9.18,3.88,-35,1
1635541623,2021-10-29 23:07,69.50,994.84,1020.62,214,9.10,3.82,-36,1
1635541684,2021-10-29 23:08,71.01,994.84,1020.62,214,8.67,3.72,-34,1
1635541745,2021-10-29 23:09,71.95,994.79,1020.58,214,8.59,3.83,-35,1
1635541805,2021-10-29 23:10,71.71,994.77,1020.55,214,8.71,3.89,-39,1
1635541866,2021-10-29 23:11,71.80,994.83,1020.62,214,8.67,3.87,-36,1
1635541927,2021-10-29 23:12,71.91,994.85,1020.63,214,8.67,3.90,-34,1
1635541988,2021-10-29 23:13,72.33,994.79,1020.58,214,8.59,3.90,-34,1
1635542049,2021-10-29 23:14,72.83,994.78,1020.57,214,8.61,4.02,-33,1
1635542110,2021-10-29 23:15,72.80,994.79,1020.58,214,8.65,4.05,-33,1
1635542171,2021-10-29 23:16,72.67,994.78,1020.56,214,8.69,4.06,-35,1
1635542233,2021-10-29 23:17,72.38,994.78,1020.56,214,8.73,4.05,-35,1
1635542294,2021-10-29 23:18,72.47,994.79,1020.57,214,8.80,4.13,-35,1
1635542355,2021-10-29 23:19,71.90,994.80,1020.58,214,8.81,4.03,-34,1
1635542416,2021-10-29 23:20,71.78,994.81,1020.60,214,8.82,4.01,-34,1
1635542477,2021-10-29 23:21,72.10,994.84,1020.62,214,8.87,4.12,-34,1
1635542538,2021-10-29 23:22,71.94,994.87,1020.65,214,8.90,4.12,-35,1
1635542599,2021-10-29 23:23,71.93,994.92,1020.71,214,8.91,4.13,-34,1
1635542660,2021-10-29 23:24,71.80,994.89,1020.68,214,8.91,4.10,-34,1
1635542720,2021-10-29 23:25,71.49,994.88,1020.67,214,8.93,4.06,-35,1
1635542781,2021-10-29 23:26,71.43,994.88,1020.67,214,8.91,4.03,-33,1
1635542842,2021-10-29 23:27,71.57,994.89,1020.67,214,8.89,4.04,-34,1
1635542903,2021-10-29 23:28,71.81,994.88,1020.66,214,8.85,4.05,-33,1
1635542964,2021-10-29 23:29,71.88,994.90,1020.69,214,8.81,4.02,-34,1
1635543025,2021-10-29 23:30,71.80,994.90,1020.68,214,8.79,3.99,-34,1
1635543085,2021-10-29 23:31,71.77,994.90,1020.68,214,8.80,3.99,-33,1
1635543146,2021-10-29 23:32,72.10,994.90,1020.69,214,8.79,4.05,-33,1
1635543207,2021-10-29 23:33,72.02,994.95,1020.74,214,8.84,4.08,-34,1
1635543268,2021-10-29 23:34,71.81,994.96,1020.74,214,8.85,4.05,-34,1
1635543329,2021-10-29 23:35,71.69,994.96,1020.74,214,8.84,4.02,-35,1
1635543390,2021-10-29 23:36,71.85,994.89,1020.67,214,8.86,4.07,-34,1
1635543451,2021-10-29 23:37,71.69,994.88,1020.66,214,8.85,4.03,-35,1
1635543512,2021-10-29 23:38,72.09,994.92,1020.70,214,8.78,4.04,-33,1
1635543573,2021-10-29 23:39,72.32,994.92,1020.70,214,8.64,3.95,-35,1
1635543633,2021-10-29 23:40,72.55,994.86,1020.64,214,8.66,4.01,-34,1
1635543694,2021-10-29 23:41,72.45,994.84,1020.63,214,8.70,4.03,-34,1
1635543755,2021-10-29 23:42,72.22,994.88,1020.67,214,8.72,4.01,-38,1
1635543816,2021-10-29 23:43,72.19,994.91,1020.70,214,8.70,3.98,-34,1
1635543877,2021-10-29 23:44,72.15,994.87,1020.65,214,8.71,3.98,-33,1
1635543938,2021-10-29 23:45,71.89,994.90,1020.68,214,8.71,3.93,-31,1
1635543999,2021-10-29 23:46,72.08,994.86,1020.65,214,8.66,3.92,-35,1
1635544060,2021-10-29 23:47,72.10,994.83,1020.61,214,8.64,3.90,-34,1
1635544120,2021-10-29 23:48,72.31,994.80,1020.59,214,8.63,3.94,-34,1
1635544181,2021-10-29 23:49,72.45,994.79,1020.58,214,8.63,3.96,-36,1
1635544241,2021-10-29 23:50,72.56,994.78,1020.56,214,8.63,3.98,-36,1
1635544301,2021-10-29 23:51,72.53,994.77,1020.56,214,8.63,3.98,-37,1
1635544362,2021-10-29 23:52,72.24,994.73,1020.52,214,8.66,3.95,-35,1
1635544422,2021-10-29 23:53,72.12,994.72,1020.51,214,8.66,3.93,-34,1
1635544483,2021-10-29 23:54,72.04,994.81,1020.59,214,8.46,3.72,-34,1
1635544543,2021-10-29 23:55,73.00,994.87,1020.65,214,8.13,3.59,-34,1
1635544604,2021-10-29 23:56,73.31,994.86,1020.65,214,8.08,3.60,-34,1
1635544665,2021-10-29 23:57,73.19,994.87,1020.66,214,8.18,3.67,-35,1
1635544726,2021-10-29 23:58,73.26,994.86,1020.64,214,8.28,3.78,-34,1
1635544786,2021-10-29 23:59,73.13,994.87,1020.66,214,8.36,3.84,-35,1