1635544847,2021-10-30 00:00,72.74,994.88,1020.66,214,8.40,3.80,-34,1
1635544909,2021-10-30 00:01,72.58,994.84,1020.63,214,8.31,3.68,-34,1
1635544969,2021-10-30 00:02,72.62,994.89,1020.67,214,8.28,3.66,-33,1
1635545030,2021-10-30 00:03,72.63,994.86,1020.64,214,8.29,3.67,-34,1
1635545091,2021-10-30 00:04,72.86,994.87,1020.66,214,8.32,3.75,-34,1
1635545152,2021-10-30 00:05,73.06,994.86,1020.65,214,8.32,3.78,-35,1
1635545213,2021-10-30 00:06,72.70,994.84,1020.62,214,8.37,3.76,-32,1
1635545273,2021-10-30 00:07,72.53,994.83,1020.61,214,8.39,3.75,-33,1
1635545334,2021-10-30 00:08,72.17,994.85,1020.63,214,8.39,3.68,-34,1
1635545395,2021-10-30 00:09,72.20,994.82,1020.61,214,8.37,3.66,-33,1
1635545456,2021-10-30 00:10,72.36,994.80,1020.58,214,8.38,3.71,-34,1
1635545517,2021-10-30 00:11,72.38,994.76,1020.54,214,8.41,3.74,-35,1
1635545577,2021-10-30 00:12,72.35,994.77,1020.55,214,8.42,3.74,-33,1
1635545638,2021-10-30 00:13,72.31,994.78,1020.56,214,8.43,3.74,-35,1
1635545699,2021-10-30 00:14,72.21,994.78,1020.57,214,8.44,3.73,-34,1
1635545760,2021-10-30 00:16,72.04,994.76,1020.54,214,8.42,3.68,-33,1
1635545821,2021-10-30 00:17,71.81,994.76,1020.54,214,8.42,3.63,-34,1
1635545882,2021-10-30 00:18,71.67,994.75,1020.53,214,8.40,3.59,-34,1
1635545943,2021-10-30 00:19,72.04,994.76,1020.54,214,8.39,3.65,-35,1
1635546004,2021-10-30 00:20,72.12,994.77,1020.55,214,8.36,3.64,-37,1
1635546065,2021-10-30 00:21,72.06,994.85,1020.63,214,8.31,3.58,-33,1
1635546126,2021-10-30 00:22,72.35,994.86,1020.65,214,8.17,3.50,-34,1
1635546186,2021-10-30 00:23,72.64,994.86,1020.64,214,8.13,3.52,-34,1
1635546247,2021-10-30 00:24,72.80,994.81,1020.59,214,8.14,3.56,-33,1
1635546308,2021-10-30 00:25,73.13,994.77,1020.56,214,8.18,3.66,-33,1
1635546369,2021-10-30 00:26,73.25,994.79,1020.57,214,8.21,3.71,-34,1
1635546430,2021-10-30 00:27,73.03,994.80,1020.58,214,8.22,3.68,-35,1
1635546491,2021-10-30 00:28,72.61,994.85,1020.63,214,8.18,3.56,-33,1
1635546552,2021-10-30 00:29,72.64,994.88,1020.66,214,8.14,3.53,-36,1
1635546613,2021-10-30 00:30,72.71,994.90,1020.68,214,8.12,3.52,-36,1
1635546674,2021-10-30 00:31,73.00,994.87,1020.65,214,8.13,3.59,-36,1
1635546735,2021-10-30 00:32,73.30,994.85,1020.64,214,8.15,3.67,-34,1
1635546796,2021-10-30 00:33,73.27,994.85,1020.64,214,8.13,3.64,-35,1
1635546857,2021-10-30 00:34,73.18,994.86,1020.65,214,8.14,3.63,-33,1
1635546918,2021-10-30 00:35,73.18,994.86,1020.64,214,8.11,3.60,-34,1
1635546979,2021-10-30 00:36,73.40,994.84,1020.62,214,8.10,3.64,-36,1
1635547040,2021-10-30 00:37,73.40,994.85,1020.63,214,8.10,3.64,-34,1
1635547101,2021-10-30 00:38,73.50,994.88,1020.66,214,7.95,3.51,-33,1
1635547162,2021-10-30 00:39,73.50,994.80,1020.58,214,7.95,3.51,-34,1
1635547223,2021-10-30 00:40,73.61,994.80,1020.58,214,8.01,3.59,-34,1
1635547283,2021-10-30 00:41,73.70,994.78,1020.56,214,8.06,3.66,-36,1
1635547344,2021-10-30 00:42,73.31,994.74,1020.52,214,8.08,3.60,-34,1
1635547405,2021-10-30 00:43,72.89,994.76,1020.54,214,8.02,3.46,-33,1
1635547465,2021-10-30 00:44,73.37,994.78,1020.56,214,7.81,3.35,-33,1
1635547527,2021-10-30 00:45,74.52,994.83,1020.61,214,7.52,3.29,-33,1
1635547588,2021-10-30 00:46,75.15,994.78,1020.56,214,7.49,3.38,-34,1
1635547649,2021-10-30 00:47,75.16,994.78,1020.56,214,7.60,3.49,-34,1
1635547710,2021-10-30 00:48,75.20,994.79,1020.57,214,7.70,3.59,-34,1
1635547770,2021-10-30 00:49,74.95,994.84,1020.62,214,7.77,3.61,-35,1
1635547831,2021-10-30 00:50,74.79,994.84,1020.62,214,7.82,3.63,-34,1
1635547892,2021-10-30 00:51,74.40,994.83,1020.61,214,7.87,3.61,-35,1
1635547953,2021-10-30 00:52,74.21,994.84,1020.63,214,7.89,3.59,-34,1
1635548014,2021-10-30 00:53,73.96,994.83,1020.61,214,7.89,3.54,-36,1
1635548074,2021-10-30 00:54,73.71,994.78,1020.56,214,7.91,3.51,-34,1
1635548135,2021-10-30 00:55,73.48,994.81,1020.59,214,7.91,3.47,-37,1
1635548196,2021-10-30 00:56,73.48,994.83,1020.62,214,7.86,3.42,-38,1
1635548257,2021-10-30 00:57,73.63,994.82,1020.60,214,7.83,3.42,-35,1
1635548318,2021-10-30 00:58,73.69,994.82,1020.61,214,7.81,3.41,-37,1
1635548379,2021-10-30 00:59,73.80,994.81,1020.60,214,7.77,3.40,-35,1
1635548440,2021-10-30 01:00,73.96,994.74,1020.53,214,7.81,3.46,-39,1
1635548501,2021-10-30 01:01,73.95,994.78,1020.57,214,7.82,3.47,-38,1
1635548561,2021-10-30 01:02,73.99,994.78,1020.56,214,7.84,3.50,-35,1
1635548622,2021-10-30 01:03,73.71,994.78,1020.56,214,7.84,3.44,-36,1
1635548682,2021-10-30 01:04,73.73,994.75,1020.53,214,7.84,3.45,-37,1
1635548743,2021-10-30 01:05,73.45,994.76,1020.54,214,7.85,3.40,-35,1
1635548803,2021-10-30 01:06,73.10,994.82,1020.60,214,7.86,3.35,-34,1
1635548864,2021-10-30 01:07,73.13,994.80,1020.59,214,7.85,3.34,-34,1
1635548925,2021-10-30 01:08,73.13,994.79,1020.57,214,7.79,3.29,-35,1
1635548985,2021-10-30 01:09,73.15,994.81,1020.59,214,7.75,3.25,-35,1
1635549046,2021-10-30 01:10,73.32,994.81,1020.59,214,7.75,3.28,-34,1
1635549107,2021-10-30 01:11,73.14,994.80,1020.59,214,7.75,3.25,-34,1
1635549168,2021-10-30 01:12,73.16,994.80,1020.58,214,7.76,3.26,-33,1
1635549229,2021-10-30 01:13,73.02,994.86,1020.64,214,7.79,3.26,-35,1
1635549290,2021-10-30 01:14,72.94,994.88,1020.66,214,7.80,3.26,-37,1
1635549351,2021-10-30 01:15,72.65,994.87,1020.66,214,7.80,3.20,-33,1
1635549412,2021-10-30 01:16,72.51,994.88,1020.66,214,7.78,3.16,-36,1
1635549473,2021-10-30 01:17,72.33,994.87,1020.66,214,7.76,3.10,-34,1
1635549534,2021-10-30 01:18,72.53,994.90,1020.68,214,7.74,3.12,-33,1
1635549595,2021-10-30 01:19,72.93,994.85,1020.63,214,7.74,3.20,-34,1
1635549656,2021-10-30 01:20,72.68,994.88,1020.67,214,7.73,3.14,-35,1
1635549716,2021-10-30 01:21,72.46,994.85,1020.64,214,7.69,3.06,-33,1
1635549777,2021-10-30 01:22,72.77,994.87,1020.66,214,7.63,3.06,-34,1
1635549838,2021-10-30 01:23,73.11,994.96,1020.74,214,7.53,3.03,-33,1
1635549899,2021-10-30 01:24,73.26,994.96,1020.74,214,7.43,2.96,-35,1
1635549960,2021-10-30 01:26,73.31,994.98,1020.76,214,7.44,2.98,-36,1
1635550021,2021-10-30 01:27,73.46,994.94,1020.72,214,7.47,3.04,-34,1
1635550082,2021-10-30 01:28,73.68,994.92,1020.70,214,7.49,3.10,-34,1
1635550143,2021-10-30 01:29,73.78,994.90,1020.68,214,7.50,3.13,-33,1
1635550204,2021-10-30 01:30,73.77,994.87,1020.65,214,7.51,3.14,-34,1
1635550265,2021-10-30 01:31,73.76,994.86,1020.64,214,7.54,3.17,-37,1
1635550326,2021-10-30 01:32,73.94,994.90,1020.68,214,7.54,3.20,-34,1
1635550387,2021-10-30 01:33,73.79,994.87,1020.66,214,7.54,3.17,-35,1
1635550448,2021-10-30 01:34,73.63,994.88,1020.67,214,7.53,3.13,-35,1
1635550509,2021-10-30 01:35,73.45,994.86,1020.64,214,7.50,3.07,-31,1
1635550570,2021-10-30 01:36,73.84,994.88,1020.67,214,7.40,3.04,-36,1
1635550631,2021-10-30 01:37,73.72,994.90,1020.68,214,7.36,2.98,-34,1
1635550691,2021-10-30 01:38,73.87,994.88,1020.66,214,7.38,3.03,-35,1
1635550752,2021-10-30 01:39,74.01,994.84,1020.62,214,7.39,3.07,-33,1
1635550813,2021-10-30 01:40,74.28,994.83,1020.62,214,7.41,3.14,-35,1
1635550874,2021-10-30 01:41,74.34,994.85,1020.63,214,7.43,3.17,-35,1
1635550935,2021-10-30 01:42,74.08,994.85,1020.63,214,7.42,3.11,-36,1
1635550996,2021-10-30 01:43,74.19,994.84,1020.62,214,7.34,3.05,-37,1
1635551057,2021-10-30 01:44,74.30,994.85,1020.64,214,7.28,3.02,-34,1
1635551118,2021-10-30 01:45,74.50,994.82,1020.61,214,7.30,3.07,-34,1
1635551179,2021-10-30 01:46,74.64,994.79,1020.57,214,7.34,3.14,-34,1
1635551239,2021-10-30 01:47,74.68,994.75,1020.53,214,7.38,3.19,-36,1
1635551300,2021-10-30 01:48,74.51,994.70,1020.49,214,7.40,3.17,-34,1
1635551361,2021-10-30 01:49,74.29,994.70,1020.49,214,7.41,3.14,-35,1
1635551422,2021-10-30 01:50,74.13,994.70,1020.48,214,7.39,3.09,-34,1
1635551483,2021-10-30 01:51,74.19,994.66,1020.44,214,7.36,3.07,-34,1
1635551544,2021-10-30 01:52,74.41,994.69,1020.47,214,7.29,3.05,-34,1
1635551605,2021-10-30 01:53,74.57,994.66,1020.45,214,7.25,3.04,-35,1
1635551666,2021-10-30 01:54,74.77,994.66,1020.44,214,7.26,3.09,-34,1
1635551727,2021-10-30 01:55,74.87,994.63,1020.41,214,7.28,3.12,-34,1
1635551788,2021-10-30 01:56,75.04,994.63,1020.42,214,7.31,3.19,-34,1
1635551848,2021-10-30 01:57,75.01,994.70,1020.48,214,7.33,3.20,-34,1
1635551909,2021-10-30 01:58,74.80,994.68,1020.46,214,7.31,3.14,-34,1
1635551970,2021-10-30 01:59,74.62,994.67,1020.46,214,7.31,3.11,-31,1
1635552031,2021-10-30 02:00,74.46,994.68,1020.47,214,7.28,3.05,-36,1
1635552092,2021-10-30 02:01,74.49,994.64,1020.42,214,7.26,3.03,-34,1
1635552153,2021-10-30 02:02,74.70,994.62,1020.40,214,7.24,3.05,-35,1
1635552214,2021-10-30 02:03,74.66,994.65,1020.43,214,7.23,3.04,-33,1
1635552275,2021-10-30 02:04,74.80,994.63,1020.41,214,7.20,3.03,-34,1
1635552336,2021-10-30 02:05,75.20,994.65,1020.43,214,7.14,3.05,-31,1
1635552397,2021-10-30 02:06,75.12,994.64,1020.42,214,7.14,3.04,-34,1
1635552458,2021-10-30 02:07,75.29,994.63,1020.41,214,7.17,3.10,-36,1
1635552519,2021-10-30 02:08,75.43,994.68,1020.46,214,7.17,3.12,-35,1
1635552579,2021-10-30 02:09,75.44,994.63,1020.41,214,7.16,3.12,-33,1
1635552640,2021-10-30 02:10,75.19,994.63,1020.41,214,7.11,3.02,-34,1
1635552701,2021-10-30 02:11,74.87,994.64,1020.43,214,7.08,2.93,-37,1
1635552761,2021-10-30 02:12,74.68,994.65,1020.43,214,7.05,2.87,-35,1
1635552822,2021-10-30 02:13,74.89,994.62,1020.40,214,7.03,2.89,-35,1
1635552882,2021-10-30 02:14,74.95,994.64,1020.43,214,6.99,2.86,-34,1
1635552942,2021-10-30 02:15,75.07,994.67,1020.45,214,6.99,2.88,-35,1
1635553003,2021-10-30 02:16,74.93,994.62,1020.41,214,7.02,2.88,-35,1
1635553063,2021-10-30 02:17,75.05,994.64,1020.42,214,7.04,2.93,-34,1
1635553124,2021-10-30 02:18,75.28,994.68,1020.47,214,7.03,2.96,-34,1
1635553184,2021-10-30 02:19,75.38,994.62,1020.41,214,7.06,3.01,-35,1
1635553245,2021-10-30 02:20,75.34,994.66,1020.45,214,7.09,3.03,-33,1
1635553306,2021-10-30 02:21,75.25,994.70,1020.48,214,7.08,3.00,-34,1
1635553367,2021-10-30 02:22,74.96,994.67,1020.46,214,7.05,2.92,-35,1
1635553428,2021-10-30 02:23,75.03,994.69,1020.47,214,6.96,2.84,-33,1
1635553489,2021-10-30 02:24,75.06,994.74,1020.52,214,6.95,2.84,-34,1
1635553550,2021-10-30 02:25,75.16,994.70,1020.49,214,6.99,2.90,-32,1
1635553611,2021-10-30 02:26,75.19,994.64,1020.42,214,7.03,2.94,-34,1
1635553671,2021-10-30 02:27,75.25,994.71,1020.49,214,7.03,2.96,-34,1
1635553732,2021-10-30 02:28,75.26,994.58,1020.37,214,7.05,2.98,-35,1
1635553793,2021-10-30 02:29,74.98,994.61,1020.40,214,7.08,2.95,-32,1
1635553854,2021-10-30 02:30,74.69,994.64,1020.42,214,7.11,2.93,-35,1
1635553915,2021-10-30 02:31,74.47,994.59,1020.37,214,7.13,2.90,-34,1
1635553976,2021-10-30 02:32,74.43,994.61,1020.40,214,7.15,2.92,-35,1
1635554037,2021-10-30 02:33,74.52,994.59,1020.37,214,7.15,2.93,-33,1
1635554098,2021-10-30 02:34,74.81,994.62,1020.40,214,6.86,2.71,-34,1
1635554158,2021-10-30 02:35,75.54,994.67,1020.45,214,6.71,2.70,-33,1
1635554219,2021-10-30 02:36,75.63,994.61,1020.39,214,6.76,2.76,-35,1
1635554280,2021-10-30 02:38,75.72,994.56,1020.34,214,6.82,2.84,-35,1
1635554341,2021-10-30 02:39,75.76,994.58,1020.36,214,6.84,2.87,-34,1
1635554402,2021-10-30 02:40,75.80,994.59,1020.38,214,6.84,2.87,-32,1
1635554463,2021-10-30 02:41,75.67,994.60,1020.38,214,6.88,2.89,-35,1
1635554523,2021-10-30 02:42,75.61,994.62,1020.40,214,6.94,2.93,-36,1
1635554584,2021-10-30 02:43,75.60,994.63,1020.41,214,6.94,2.93,-34,1
1635554645,2021-10-30 02:44,75.57,994.56,1020.35,214,6.92,2.91,-35,1
1635554706,2021-10-30 02:45,75.73,994.60,1020.39,214,6.93,2.95,-36,1
1635554767,2021-10-30 02:46,75.85,994.56,1020.35,214,6.94,2.98,-34,1
1635554828,2021-10-30 02:47,75.48,994.58,1020.36,214,6.97,2.94,-33,1
1635554889,2021-10-30 02:48,75.09,994.58,1020.36,214,6.96,2.86,-33,1
1635554950,2021-10-30 02:49,75.27,994.54,1020.33,214,6.93,2.86,-34,1
1635555011,2021-10-30 02:50,75.20,994.58,1020.37,214,6.92,2.84,-33,1
1635555072,2021-10-30 02:51,75.55,994.65,1020.43,214,6.89,2.87,-36,1
1635555133,2021-10-30 02:52,75.36,994.61,1020.39,214,6.84,2.79,-34,1
1635555194,2021-10-30 02:53,75.27,994.57,1020.35,214,6.80,2.73,-37,1
1635555255,2021-10-30 02:54,75.59,994.55,1020.34,214,6.81,2.81,-34,1
1635555316,2021-10-30 02:55,75.84,994.60,1020.38,214,6.83,2.87,-33,1
1635555377,2021-10-30 02:56,75.60,994.55,1020.33,214,6.84,2.84,-36,1
1635555438,2021-10-30 02:57,75.52,994.56,1020.34,214,6.82,2.80,-34,1
1635555499,2021-10-30 02:58,75.59,994.55,1020.33,214,6.81,2.81,-34,1
1635555560,2021-10-30 02:59,75.47,994.58,1020.36,214,6.78,2.75,-34,1
1635555621,2021-10-30 03:00,75.57,994.55,1020.33,214,6.76,2.75,-34,1
1635555682,2021-10-30 03:01,75.86,994.53,1020.32,214,6.78,2.83,-34,1
1635555743,2021-10-30 03:02,75.93,994.52,1020.31,214,6.81,2.87,-34,1
1635555805,2021-10-30 03:03,75.98,994.49,1020.28,214,6.84,2.91,-34,1
1635555866,2021-10-30 03:04,75.76,994.45,1020.23,214,6.86,2.88,-33,1
1635555927,2021-10-30 03:05,75.32,994.49,1020.27,214,6.85,2.79,-34,1
1635555987,2021-10-30 03:06,74.91,994.46,1020.24,214,6.78,2.65,-34,1
1635556048,2021-10-30 03:07,74.90,994.46,1020.24,214,6.76,2.63,-35,1
1635556109,2021-10-30 03:08,75.07,994.50,1020.28,214,6.75,2.65,-34,1
1635556170,2021-10-30 03:09,75.08,994.48,1020.27,214,6.73,2.63,-33,1
1635556231,2021-10-30 03:10,75.16,994.46,1020.24,214,6.75,2.67,-35,1
1635556292,2021-10-30 03:11,75.14,994.47,1020.25,214,6.75,2.66,-34,1
1635556353,2021-10-30 03:12,75.14,994.45,1020.24,214,6.70,2.62,-34,1
1635556414,2021-10-30 03:13,75.15,994.41,1020.20,214,6.70,2.62,-36,1
1635556475,2021-10-30 03:14,75.29,994.43,1020.21,214,6.72,2.66,-34,1
1635556536,2021-10-30 03:15,75.37,994.40,1020.18,214,6.77,2.73,-34,1
1635556597,2021-10-30 03:16,75.26,994.37,1020.16,214,6.78,2.71,-35,1
1635556658,2021-10-30 03:17,75.02,994.39,1020.17,214,6.80,2.69,-33,1
1635556719,2021-10-30 03:18,75.12,994.39,1020.17,214,6.76,2.67,-34,1
1635556779,2021-10-30 03:19,75.13,994.35,1020.13,214,6.76,2.67,-34,1
1635556840,2021-10-30 03:20,75.04,994.28,1020.06,214,6.75,2.64,-37,1
1635556901,2021-10-30 03:21,75.41,994.27,1020.06,214,6.74,2.70,-33,1
1635556961,2021-10-30 03:22,75.00,994.26,1020.04,214,6.74,2.63,-36,1
1635557021,2021-10-30 03:23,74.79,994.25,1020.03,214,6.72,2.57,-35,1
1635557082,2021-10-30 03:24,74.71,994.26,1020.05,214,6.68,2.51,-35,1
1635557142,2021-10-30 03:25,74.96,994.27,1020.05,214,6.69,2.57,-35,1
1635557203,2021-10-30 03:26,74.81,994.28,1020.06,214,6.70,2.55,-34,1
1635557263,2021-10-30 03:27,74.24,994.23,1020.01,214,6.69,2.43,-34,1
1635557323,2021-10-30 03:28,74.05,994.22,1020.00,214,6.67,2.38,-33,1
1635557384,2021-10-30 03:29,74.35,994.23,1020.01,214,6.66,2.43,-34,1
1635557445,2021-10-30 03:30,74.69,994.23,1020.01,214,6.67,2.50,-34,1
1635557506,2021-10-30 03:31,74.47,994.24,1020.02,214,6.69,2.48,-34,1
1635557567,2021-10-30 03:32,74.33,994.25,1020.03,214,6.70,2.46,-36,1
1635557628,2021-10-30 03:33,74.38,994.21,1020.00,214,6.72,2.49,-34,1
1635557689,2021-10-30 03:34,74.13,994.23,1020.01,214,6.74,2.46,-36,1
1635557749,2021-10-30 03:35,73.95,994.26,1020.04,214,6.73,2.42,-34,1
1635557811,2021-10-30 03:36,74.07,994.30,1020.09,214,6.74,2.45,-34,1
1635557872,2021-10-30 03:37,73.99,994.31,1020.09,214,6.75,2.44,-33,1
1635557932,2021-10-30 03:38,74.01,994.29,1020.07,214,6.74,2.44,-35,1
1635557993,2021-10-30 03:39,74.01,994.28,1020.06,214,6.75,2.45,-35,1
1635558054,2021-10-30 03:40,73.83,994.27,1020.06,214,6.74,2.41,-33,1
1635558115,2021-10-30 03:41,73.94,994.26,1020.04,214,6.72,2.41,-36,1
1635558176,2021-10-30 03:42,73.90,994.25,1020.03,214,6.72,2.40,-34,1
1635558237,2021-10-30 03:43,73.68,994.27,1020.05,214,6.68,2.32,-35,1
1635558298,2021-10-30 03:44,73.79,994.22,1020.00,214,6.63,2.29,-34,1
1635558359,2021-10-30 03:45,73.89,994.21,1019.99,214,6.62,2.30,-33,1
1635558419,2021-10-30 03:46,74.20,994.21,1020.00,214,6.57,2.31,-34,1
1635558480,2021-10-30 03:48,74.51,994.21,1019.99,214,6.51,2.31,-34,1
1635558541,2021-10-30 03:49,74.74,994.18,1019.96,214,6.34,2.19,-33,1
1635558601,2021-10-30 03:50,74.77,994.19,1019.97,214,6.35,2.21,-34,1
1635558663,2021-10-30 03:51,74.85,994.15,1019.93,214,6.41,2.28,-33,1
1635558724,2021-10-30 03:52,75.10,994.11,1019.89,214,6.44,2.36,-32,1
1635558785,2021-10-30 03:53,74.88,994.10,1019.88,214,6.44,2.31,-35,1
1635558846,2021-10-30 03:54,74.70,994.08,1019.87,214,6.40,2.24,-34,1
1635558906,2021-10-30 03:55,74.77,994.05,1019.84,214,6.37,2.23,-34,1
1635558967,2021-10-30 03:56,75.23,994.03,1019.81,214,6.38,2.32,-34,1
1635559028,2021-10-30 03:57,75.13,994.03,1019.81,214,6.39,2.31,-33,1
1635559089,2021-10-30 03:58,75.13,994.04,1019.82,214,6.34,2.26,-34,1
1635559150,2021-10-30 03:59,75.06,994.05,1019.83,214,6.23,2.14,-36,1
1635559211,2021-10-30 04:00,75.27,994.02,1019.81,214,6.14,2.10,-35,1
1635559272,2021-10-30 04:01,75.38,994.00,1019.79,214,6.18,2.15,-34,1
1635559333,2021-10-30 04:02,75.51,994.00,1019.79,214,6.25,2.25,-35,1
1635559394,2021-10-30 04:03,75.76,993.99,1019.77,214,6.33,2.37,-37,1
1635559455,2021-10-30 04:04,75.63,994.00,1019.79,214,6.38,2.40,-34,1
1635559516,2021-10-30 04:05,74.75,994.00,1019.78,214,6.38,2.23,-36,1
1635559577,2021-10-30 04:06,74.52,994.02,1019.80,214,6.36,2.17,-34,1
1635559638,2021-10-30 04:07,74.81,994.03,1019.82,214,6.34,2.20,-35,1
1635559699,2021-10-30 04:08,75.03,994.05,1019.84,214,6.30,2.21,-36,1
1635559760,2021-10-30 04:09,75.29,994.04,1019.83,214,6.31,2.26,-37,1
1635559821,2021-10-30 04:10,75.28,994.03,1019.81,214,6.32,2.27,-32,1
1635559882,2021-10-30 04:11,75.29,994.02,1019.80,214,6.30,2.25,-35,1
1635559943,2021-10-30 04:12,75.35,994.02,1019.80,214,6.28,2.25,-36,1
1635560004,2021-10-30 04:13,75.48,994.01,1019.80,214,6.32,2.31,-34,1
1635560065,2021-10-30 04:14,75.56,994.02,1019.80,214,6.36,2.36,-35,1
1635560126,2021-10-30 04:15,75.57,994.01,1019.80,214,6.42,2.42,-34,1
1635560187,2021-10-30 04:16,75.40,994.02,1019.80,214,6.46,2.43,-34,1
1635560248,2021-10-30 04:17,75.05,993.99,1019.78,214,6.48,2.38,-35,1
1635560309,2021-10-30 04:18,74.91,993.97,1019.76,214,6.49,2.37,-34,1
1635560370,2021-10-30 04:19,74.86,993.95,1019.73,214,6.49,2.36,-34,1
1635560430,2021-10-30 04:20,74.77,993.97,1019.76,214,6.46,2.31,-35,1
1635560491,2021-10-30 04:21,74.44,993.96,1019.74,214,6.43,2.22,-33,1
1635560552,2021-10-30 04:22,74.37,993.96,1019.74,214,6.40,2.18,-32,1
1635560613,2021-10-30 04:23,74.29,994.03,1019.82,214,6.38,2.14,-34,1
1635560674,2021-10-30 04:24,74.47,994.02,1019.80,214,6.36,2.16,-34,1
1635560735,2021-10-30 04:25,74.63,994.12,1019.90,214,6.31,2.14,-34,1
1635560796,2021-10-30 04:26,74.82,994.09,1019.87,214,6.28,2.15,-35,1
1635560857,2021-10-30 04:27,75.09,994.11,1019.90,214,6.19,2.11,-34,1
1635560918,2021-10-30 04:28,75.12,994.07,1019.86,214,6.16,2.09,-34,1
1635560979,2021-10-30 04:29,75.24,994.12,1019.90,214,6.19,2.14,-35,1
1635561039,2021-10-30 04:30,75.37,994.11,1019.89,214,6.23,2.20,-33,1
1635561100,2021-10-30 04:31,75.27,994.11,1019.89,214,6.26,2.21,-36,1
1635561161,2021-10-30 04:32,75.22,994.07,1019.86,214,6.28,2.22,-34,1
1635561221,2021-10-30 04:33,75.11,994.04,1019.82,214,6.32,2.24,-35,1
1635561282,2021-10-30 04:34,75.13,994.05,1019.83,214,6.35,2.27,-35,1
1635561342,2021-10-30 04:35,74.88,994.06,1019.85,214,6.37,2.25,-35,1
1635561402,2021-10-30 04:36,74.69,994.12,1019.90,214,6.39,2.23,-34,1
1635561463,2021-10-30 04:37,74.67,994.10,1019.89,214,6.39,2.23,-35,1
1635561523,2021-10-30 04:38,74.59,994.12,1019.90,214,6.35,2.17,-32,1
1635561584,2021-10-30 04:39,74.62,994.11,1019.89,214,6.33,2.16,-34,1
1635561644,2021-10-30 04:40,75.03,994.13,1019.92,214,6.31,2.22,-35,1
1635561705,2021-10-30 04:41,75.27,994.09,1019.88,214,6.31,2.26,-32,1
1635561766,2021-10-30 04:42,75.12,994.08,1019.86,214,6.33,2.25,-37,1
1635561827,2021-10-30 04:43,75.18,994.08,1019.87,214,6.34,2.27,-33,1
1635561888,2021-10-30 04:44,74.97,994.12,1019.90,214,6.36,2.25,-33,1
1635561948,2021-10-30 04:45,74.77,994.07,1019.86,214,6.37,2.23,-36,1
1635562009,2021-10-30 04:46,74.46,994.04,1019.82,214,6.38,2.18,-34,1
1635562070,2021-10-30 04:47,74.45,994.04,1019.83,214,6.35,2.15,-34,1
1635562131,2021-10-30 04:48,74.67,994.03,1019.81,214,6.37,2.21,-34,1
1635562192,2021-10-30 04:49,74.50,994.01,1019.79,214,6.39,2.19,-35,1
1635562253,2021-10-30 04:50,74.35,993.97,1019.76,214,6.40,2.17,-36,1
1635562314,2021-10-30 04:51,74.23,993.98,1019.77,214,6.41,2.16,-35,1
1635562375,2021-10-30 04:52,73.96,993.97,1019.75,214,6.39,2.09,-34,1
1635562436,2021-10-30 04:53,73.65,993.99,1019.77,214,6.35,1.99,-33,1
1635562496,2021-10-30 04:54,73.85,994.03,1019.81,214,6.21,1.90,-35,1
1635562557,2021-10-30 04:55,74.25,994.07,1019.85,214,6.18,1.94,-34,1
1635562618,2021-10-30 04:56,74.28,994.04,1019.83,214,6.19,1.96,-34,1
1635562679,2021-10-30 04:57,74.54,994.02,1019.81,214,6.22,2.04,-35,1
1635562740,2021-10-30 04:59,74.69,994.05,1019.83,214,6.25,2.09,-33,1
1635562801,2021-10-30 05:00,74.58,994.01,1019.79,214,6.27,2.09,-35,1
1635562861,2021-10-30 05:01,74.30,993.98,1019.77,214,6.30,2.07,-36,1
1635562922,2021-10-30 05:02,73.84,993.98,1019.77,214,6.32,2.00,-34,1
1635562983,2021-10-30 05:03,73.22,993.94,1019.72,214,6.33,1.89,-34,1
1635563044,2021-10-30 05:04,73.62,993.94,1019.72,214,6.32,1.96,-34,1
1635563105,2021-10-30 05:05,73.62,993.96,1019.74,214,6.32,1.96,-34,1
1635563166,2021-10-30 05:06,73.66,993.93,1019.71,214,6.29,1.94,-35,1
1635563227,2021-10-30 05:07,73.76,993.91,1019.70,214,6.25,1.92,-35,1
1635563288,2021-10-30 05:08,74.06,993.98,1019.76,214,6.22,1.95,-35,1
1635563348,2021-10-30 05:09,74.01,993.98,1019.76,214,6.13,1.85,-34,1
1635563409,2021-10-30 05:10,74.01,994.02,1019.80,214,6.13,1.85,-36,1
1635563470,2021-10-30 05:11,73.95,993.98,1019.76,214,6.16,1.87,-32,1
1635563531,2021-10-30 05:12,73.97,994.04,1019.82,214,6.20,1.91,-35,1
1635563592,2021-10-30 05:13,73.51,994.04,1019.83,214,6.21,1.83,-32,1
1635563653,2021-10-30 05:14,73.29,993.98,1019.76,214,6.20,1.78,-33,1
1635563714,2021-10-30 05:15,73.20,993.93,1019.72,214,6.26,1.82,-35,1
1635563775,2021-10-30 05:16,73.21,993.96,1019.74,214,6.32,1.88,-36,1
1635563835,2021-10-30 05:17,73.04,993.93,1019.72,214,6.34,1.87,-34,1
1635563896,2021-10-30 05:18,72.99,993.91,1019.69,214,6.34,1.86,-35,1
1635563957,2021-10-30 05:19,72.96,993.89,1019.67,214,6.33,1.84,-34,1
1635564018,2021-10-30 05:20,72.67,993.90,1019.68,214,6.30,1.76,-34,1
1635564079,2021-10-30 05:21,72.76,993.93,1019.71,214,6.25,1.73,-36,1
1635564140,2021-10-30 05:22,72.87,993.91,1019.69,214,6.24,1.74,-35,1
1635564201,2021-10-30 05:23,73.07,993.95,1019.73,214,6.21,1.75,-33,1
1635564262,2021-10-30 05:24,72.99,993.91,1019.69,214,6.20,1.72,-33,1
1635564323,2021-10-30 05:25,73.10,993.93,1019.71,214,6.23,1.77,-34,1
1635564384,2021-10-30 05:26,73.08,993.94,1019.72,214,6.23,1.77,-33,1
1635564445,2021-10-30 05:27,72.98,993.95,1019.73,214,6.20,1.72,-34,1
1635564506,2021-10-30 05:28,73.10,993.96,1019.74,214,6.17,1.72,-34,1
1635564567,2021-10-30 05:29,73.11,993.95,1019.74,214,6.12,1.67,-35,1
1635564628,2021-10-30 05:30,73.25,993.92,1019.71,214,6.14,1.72,-33,1
1635564689,2021-10-30 05:31,73.50,993.92,1019.70,214,6.18,1.80,-35,1
1635564750,2021-10-30 05:32,73.73,993.90,1019.69,214,6.21,1.87,-35,1
1635564811,2021-10-30 05:33,73.52,993.95,1019.74,214,6.16,1.79,-34,1
1635564871,2021-10-30 05:34,73.36,993.90,1019.68,214,6.14,1.74,-36,1
1635564932,2021-10-30 05:35,73.53,993.93,1019.71,214,6.14,1.77,-35,1
1635564993,2021-10-30 05:36,73.97,993.92,1019.70,214,6.17,1.88,-35,1
1635565054,2021-10-30 05:37,73.91,993.95,1019.73,214,6.18,1.88,-34,1
1635565115,2021-10-30 05:38,73.88,994.01,1019.79,214,6.21,1.90,-33,1
1635565176,2021-10-30 05:39,73.82,993.95,1019.73,214,6.24,1.92,-33,1
1635565237,2021-10-30 05:40,73.42,993.89,1019.67,214,6.22,1.83,-32,1
1635565298,2021-10-30 05:41,73.07,993.88,1019.66,214,6.13,1.67,-34,1
1635565358,2021-10-30 05:42,73.55,993.90,1019.69,214,6.01,1.65,-34,1
1635565419,2021-10-30 05:43,73.78,993.89,1019.68,214,6.04,1.72,-35,1
1635565480,2021-10-30 05:44,73.99,993.95,1019.73,214,6.09,1.81,-35,1
1635565541,2021-10-30 05:45,74.05,993.95,1019.73,214,6.13,1.86,-35,1
1635565601,2021-10-30 05:46,73.98,993.88,1019.67,214,6.17,1.88,-34,1
1635565662,2021-10-30 05:47,73.61,993.87,1019.65,214,6.16,1.80,-34,1
1635565722,2021-10-30 05:48,73.45,993.85,1019.63,214,6.16,1.77,-34,1
1635565783,2021-10-30 05:49,73.49,993.87,1019.65,214,6.12,1.74,-33,1
1635565843,2021-10-30 05:50,73.62,993.88,1019.66,214,6.07,1.72,-34,1
1635565903,2021-10-30 05:51,73.70,993.90,1019.68,214,6.09,1.75,-34,1
1635565964,2021-10-30 05:52,73.79,993.90,1019.69,214,6.11,1.79,-35,1
1635566025,2021-10-30 05:53,73.99,993.93,1019.71,214,6.12,1.84,-34,1
1635566086,2021-10-30 05:54,74.10,993.95,1019.73,214,6.10,1.84,-35,1
1635566147,2021-10-30 05:55,74.10,993.94,1019.72,214,6.09,1.83,-34,1
1635566208,2021-10-30 05:56,74.01,993.97,1019.75,214,6.05,1.77,-33,1
1635566269,2021-10-30 05:57,73.94,993.89,1019.68,214,6.04,1.75,-33,1
1635566330,2021-10-30 05:58,74.09,993.87,1019.65,214,6.03,1.77,-35,1
1635566390,2021-10-30 05:59,74.26,993.89,1019.68,214,6.07,1.84,-35,1
1635566451,2021-10-30 06:00,74.37,993.89,1019.67,214,6.11,1.90,-34,1
1635566512,2021-10-30 06:01,74.52,993.92,1019.71,214,6.15,1.97,-34,1
1635566573,2021-10-30 06:02,74.56,993.90,1019.68,214,6.14,1.96,-34,1
1635566635,2021-10-30 06:03,73.83,993.91,1019.69,214,6.11,1.80,-34,1
1635566695,2021-10-30 06:04,73.85,993.90,1019.68,214,6.09,1.78,-34,1
1635566756,2021-10-30 06:05,74.44,993.85,1019.63,214,5.91,1.72,-34,1
1635566817,2021-10-30 06:06,74.65,993.84,1019.63,214,5.90,1.75,-34,1
1635566878,2021-10-30 06:07,74.68,993.90,1019.68,214,5.95,1.80,-36,1
1635566939,2021-10-30 06:08,74.70,993.87,1019.65,214,6.01,1.86,-35,1
1635567000,2021-10-30 06:10,74.60,993.85,1019.63,214,6.02,1.86,-34,1
1635567061,2021-10-30 06:11,74.57,993.88,1019.66,214,6.03,1.86,-35,1
1635567121,2021-10-30 06:12,74.62,993.88,1019.66,214,6.03,1.87,-35,1
1635567182,2021-10-30 06:13,74.54,993.85,1019.64,214,5.99,1.81,-34,1
1635567243,2021-10-30 06:14,74.29,993.81,1019.59,214,5.91,1.69,-34,1
1635567304,2021-10-30 06:15,74.28,993.75,1019.54,214,5.92,1.70,-34,1
1635567365,2021-10-30 06:16,74.60,993.75,1019.53,214,6.01,1.85,-34,1
1635567426,2021-10-30 06:17,74.62,993.74,1019.52,214,6.07,1.91,-35,1
1635567487,2021-10-30 06:18,74.54,993.70,1019.49,214,6.12,1.94,-34,1
1635567548,2021-10-30 06:19,74.27,993.73,1019.51,214,6.14,1.91,-36,1
1635567609,2021-10-30 06:20,74.00,993.72,1019.50,214,6.06,1.78,-33,1
1635567670,2021-10-30 06:21,74.12,993.71,1019.50,214,5.98,1.73,-36,1
1635567731,2021-10-30 06:22,74.60,993.65,1019.43,214,6.01,1.85,-32,1
1635567792,2021-10-30 06:23,74.31,993.70,1019.48,214,6.05,1.83,-32,1
1635567853,2021-10-30 06:24,74.25,993.65,1019.43,214,6.09,1.86,-33,1
1635567914,2021-10-30 06:25,74.05,993.63,1019.41,214,6.12,1.85,-34,1
1635567975,2021-10-30 06:26,74.21,993.59,1019.37,214,6.13,1.89,-34,1
1635568036,2021-10-30 06:27,74.02,993.62,1019.40,214,6.13,1.85,-34,1
1635568097,2021-10-30 06:28,74.06,993.60,1019.38,214,6.12,1.85,-34,1
1635568158,2021-10-30 06:29,74.12,993.61,1019.40,214,6.10,1.84,-35,1
1635568219,2021-10-30 06:30,74.23,993.62,1019.40,214,6.13,1.89,-34,1
1635568280,2021-10-30 06:31,74.07,993.59,1019.37,214,6.14,1.87,-34,1
1635568341,2021-10-30 06:32,73.90,993.60,1019.38,214,6.17,1.87,-34,1
1635568402,2021-10-30 06:33,73.73,993.57,1019.35,214,6.19,1.85,-35,1
1635568463,2021-10-30 06:34,73.29,993.52,1019.30,214,6.20,1.78,-34,1
1635568524,2021-10-30 06:35,72.92,993.48,1019.26,214,6.20,1.71,-34,1
1635568585,2021-10-30 06:36,72.84,993.49,1019.27,214,6.21,1.71,-36,1
1635568646,2021-10-30 06:37,72.71,993.48,1019.26,214,6.21,1.68,-32,1
1635568707,2021-10-30 06:38,72.55,993.55,1019.33,214,6.22,1.66,-34,1
1635568768,2021-10-30 06:39,72.52,993.57,1019.36,214,6.26,1.69,-33,1
1635568828,2021-10-30 06:40,72.46,993.56,1019.35,214,6.26,1.68,-34,1
1635568890,2021-10-30 06:41,72.13,993.62,1019.40,214,6.26,1.62,-35,1
1635568951,2021-10-30 06:42,72.00,993.63,1019.41,214,6.22,1.55,-34,1
1635569011,2021-10-30 06:43,72.08,993.58,1019.36,214,6.19,1.54,-33,1
1635569072,2021-10-30 06:44,72.21,993.52,1019.30,214,6.17,1.55,-33,1
1635569132,2021-10-30 06:45,72.28,993.50,1019.29,214,6.18,1.57,-35,1
1635569194,2021-10-30 06:46,72.49,993.48,1019.26,214,6.17,1.60,-33,1
1635569254,2021-10-30 06:47,72.57,993.48,1019.26,214,6.20,1.64,-36,1
1635569315,2021-10-30 06:48,72.40,993.51,1019.30,214,6.22,1.63,-34,1
1635569376,2021-10-30 06:49,72.35,993.51,1019.29,214,6.24,1.64,-34,1
1635569437,2021-10-30 06:50,72.43,993.49,1019.27,214,6.26,1.67,-33,1
1635569498,2021-10-30 06:51,72.33,993.43,1019.21,214,6.22,1.62,-35,1
1635569559,2021-10-30 06:52,72.44,993.40,1019.18,214,6.20,1.62,-33,1
1635569620,2021-10-30 06:53,72.52,993.35,1019.14,214,6.13,1.57,-33,1
1635569680,2021-10-30 06:54,72.62,993.35,1019.13,214,6.10,1.56,-35,1
1635569741,2021-10-30 06:55,72.66,993.42,1019.20,214,6.08,1.55,-34,1
1635569801,2021-10-30 06:56,72.87,993.44,1019.22,214,6.09,1.59,-33,1
1635569862,2021-10-30 06:57,73.07,993.46,1019.24,214,6.11,1.65,-35,1
1635569922,2021-10-30 06:58,73.15,993.40,1019.18,214,6.10,1.66,-34,1
1635569982,2021-10-30 06:59,73.19,993.39,1019.18,214,6.13,1.69,-35,1
1635570043,2021-10-30 07:00,72.95,993.39,1019.17,214,6.14,1.66,-36,1
1635570103,2021-10-30 07:01,72.71,993.40,1019.18,214,6.14,1.61,-34,1
1635570164,2021-10-30 07:02,72.67,993.37,1019.15,214,6.14,1.60,-33,1
1635570224,2021-10-30 07:03,72.91,993.38,1019.16,214,6.13,1.64,-34,1
1635570285,2021-10-30 07:04,72.88,993.36,1019.14,214,6.13,1.63,-34,1
1635570345,2021-10-30 07:05,72.79,993.35,1019.14,214,6.13,1.62,-37,1
1635570406,2021-10-30 07:06,72.71,993.37,1019.15,214,6.14,1.61,-34,1
1635570467,2021-10-30 07:07,73.00,993.37,1019.15,214,6.15,1.68,-35,1
1635570528,2021-10-30 07:08,72.94,993.29,1019.07,214,6.14,1.66,-34,1
1635570589,2021-10-30 07:09,72.61,993.34,1019.13,214,6.13,1.58,-34,1
1635570650,2021-10-30 07:10,72.57,993.30,1019.09,214,6.12,1.57,-34,1
1635570711,2021-10-30 07:11,72.51,993.28,1019.06,214,6.14,1.57,-37,1
1635570772,2021-10-30 07:12,72.58,993.30,1019.08,214,6.15,1.60,-38,1
1635570833,2021-10-30 07:13,72.86,993.30,1019.08,214,6.16,1.66,-34,1
1635570894,2021-10-30 07:14,72.76,993.32,1019.11,214,6.15,1.63,-35,1
1635570955,2021-10-30 07:15,72.60,993.34,1019.13,214,6.13,1.58,-34,1
1635571016,2021-10-30 07:16,72.53,993.34,1019.13,214,6.12,1.56,-34,1
1635571077,2021-10-30 07:17,72.48,993.33,1019.12,214,6.11,1.54,-36,1
1635571138,2021-10-30 07:18,72.17,993.33,1019.11,214,6.10,1.47,-34,1
1635571199,2021-10-30 07:19,72.41,993.30,1019.08,214,6.08,1.50,-34,1
1635571259,2021-10-30 07:20,72.29,993.30,1019.08,214,6.10,1.49,-35,1
1635571320,2021-10-30 07:22,72.40,993.29,1019.07,214,6.11,1.52,-34,1
1635571381,2021-10-30 07:23,72.23,993.26,1019.04,214,6.11,1.49,-35,1
1635571442,2021-10-30 07:24,72.06,993.26,1019.04,214,6.08,1.43,-34,1
1635571503,2021-10-30 07:25,71.91,993.28,1019.06,214,6.01,1.33,-34,1
1635571563,2021-10-30 07:26,72.64,993.33,1019.12,214,5.84,1.31,-34,1
1635571624,2021-10-30 07:27,72.89,993.36,1019.14,214,5.74,1.26,-35,1
1635571685,2021-10-30 07:28,73.13,993.32,1019.10,214,5.67,1.24,-33,1
1635571746,2021-10-30 07:29,73.16,993.34,1019.12,214,5.75,1.32,-37,1
1635571807,2021-10-30 07:30,73.43,993.37,1019.15,214,5.83,1.45,-34,1
1635571868,2021-10-30 07:31,73.43,993.30,1019.08,214,5.90,1.52,-32,1
1635571929,2021-10-30 07:32,73.03,993.30,1019.09,214,5.95,1.49,-37,1
1635571990,2021-10-30 07:33,72.77,993.29,1019.07,214,5.97,1.46,-34,1
1635572051,2021-10-30 07:34,72.66,993.29,1019.07,214,5.96,1.43,-35,1
1635572112,2021-10-30 07:35,72.62,993.27,1019.05,214,5.96,1.42,-35,1
1635572172,2021-10-30 07:36,72.52,993.28,1019.06,214,5.96,1.40,-35,1
1635572233,2021-10-30 07:37,72.81,993.28,1019.06,214,5.98,1.48,-34,1
1635572294,2021-10-30 07:38,72.95,993.25,1019.04,214,5.99,1.51,-34,1
1635572355,2021-10-30 07:39,72.88,993.30,1019.08,214,5.92,1.43,-35,1
1635572416,2021-10-30 07:40,73.09,993.29,1019.08,214,5.88,1.43,-34,1
1635572477,2021-10-30 07:41,73.26,993.31,1019.09,214,5.91,1.50,-34,1
1635572538,2021-10-30 07:42,73.49,993.28,1019.06,214,5.94,1.57,-34,1
1635572599,2021-10-30 07:43,73.55,993.28,1019.07,214,5.97,1.61,-37,1
1635572660,2021-10-30 07:44,73.36,993.28,1019.06,214,6.00,1.60,-34,1
1635572721,2021-10-30 07:45,73.41,993.29,1019.07,214,6.03,1.64,-34,1
1635572782,2021-10-30 07:46,73.50,993.23,1019.01,214,6.05,1.68,-33,1
1635572843,2021-10-30 07:47,73.01,993.25,1019.03,214,6.02,1.55,-34,1
1635572903,2021-10-30 07:48,72.65,993.26,1019.04,214,5.98,1.45,-35,1
1635572964,2021-10-30 07:49,72.82,993.22,1019.00,214,5.99,1.49,-35,1
1635573025,2021-10-30 07:50,72.82,993.26,1019.04,214,6.01,1.51,-33,1
1635573086,2021-10-30 07:51,72.23,993.29,1019.08,214,6.00,1.38,-34,1
1635573147,2021-10-30 07:52,71.39,993.23,1019.02,214,6.01,1.23,-33,1
1635573208,2021-10-30 07:53,71.54,993.12,1018.90,214,6.06,1.31,-36,1
1635573269,2021-10-30 07:54,71.52,993.33,1019.11,214,6.08,1.32,-33,1
1635573330,2021-10-30 07:55,71.02,993.32,1019.10,214,6.09,1.24,-36,1
1635573391,2021-10-30 07:56,70.33,993.31,1019.10,214,6.10,1.11,-33,1
1635573452,2021-10-30 07:57,70.40,993.32,1019.10,214,6.12,1.14,-34,1
1635573513,2021-10-30 07:58,70.59,993.32,1019.11,214,6.16,1.22,-35,1
1635573573,2021-10-30 07:59,70.47,993.37,1019.16,214,6.17,1.21,-33,1
1635573634,2021-10-30 08:00,70.31,993.38,1019.17,214,6.16,1.16,-34,1
1635573695,2021-10-30 08:01,70.49,993.40,1019.19,214,6.12,1.16,-34,1
1635573755,2021-10-30 08:02,70.60,993.43,1019.21,214,6.11,1.17,-34,1
1635573816,2021-10-30 08:03,70.86,993.41,1019.19,214,6.17,1.28,-34,1
1635573877,2021-10-30 08:04,70.67,993.38,1019.16,214,6.23,1.30,-35,1
1635573938,2021-10-30 08:05,70.89,993.40,1019.18,214,6.27,1.38,-35,1
1635573999,2021-10-30 08:06,70.58,993.38,1019.16,214,6.30,1.35,-34,1
1635574060,2021-10-30 08:07,70.00,993.35,1019.13,214,6.30,1.24,-33,1
1635574121,2021-10-30 08:08,70.20,993.33,1019.12,214,6.34,1.31,-35,1
1635574181,2021-10-30 08:09,70.08,993.37,1019.15,214,6.40,1.35,-35,1
1635574242,2021-10-30 08:10,70.23,993.32,1019.11,214,6.43,1.41,-35,1
1635574302,2021-10-30 08:11,69.87,993.35,1019.14,214,6.46,1.36,-35,1
1635574362,2021-10-30 08:12,69.70,993.30,1019.08,214,6.48,1.35,-38,1
1635574423,2021-10-30 08:13,69.59,993.24,1019.03,214,6.49,1.34,-35,1
1635574483,2021-10-30 08:14,69.20,993.27,1019.05,214,6.51,1.28,-32,1
1635574544,2021-10-30 08:15,68.70,993.30,1019.08,214,6.54,1.21,-34,1
1635574604,2021-10-30 08:16,68.09,993.26,1019.05,214,6.55,1.09,-36,1
1635574665,2021-10-30 08:17,68.00,993.28,1019.07,214,6.59,1.11,-35,1
1635574726,2021-10-30 08:18,67.62,993.35,1019.13,214,6.61,1.05,-34,1
1635574787,2021-10-30 08:19,67.50,993.33,1019.11,214,6.59,1.01,-34,1
1635574848,2021-10-30 08:20,67.35,993.37,1019.16,214,6.58,0.97,-34,1
1635574909,2021-10-30 08:21,67.35,993.39,1019.18,214,6.62,1.01,-33,1
1635574970,2021-10-30 08:22,67.52,993.39,1019.17,214,6.64,1.06,-34,1
1635575031,2021-10-30 08:23,67.38,993.40,1019.18,214,6.68,1.07,-34,1
1635575092,2021-10-30 08:24,67.27,993.45,1019.24,214,6.71,1.08,-35,1
1635575153,2021-10-30 08:25,67.21,993.42,1019.21,214,6.73,1.08,-35,1
1635575213,2021-10-30 08:26,67.26,993.46,1019.24,214,6.71,1.07,-35,1
1635575274,2021-10-30 08:27,67.46,993.43,1019.22,214,6.75,1.15,-34,1
1635575335,2021-10-30 08:28,67.69,993.43,1019.21,214,6.76,1.21,-34,1
1635575396,2021-10-30 08:29,67.68,993.43,1019.21,214,6.78,1.23,-34,1
1635575457,2021-10-30 08:30,67.82,993.46,1019.24,214,6.83,1.30,-33,1
1635575519,2021-10-30 08:31,67.67,993.43,1019.21,214,6.86,1.30,-34,1
1635575579,2021-10-30 08:32,67.53,993.41,1019.19,214,6.90,1.31,-34,1
1635575640,2021-10-30 08:34,67.35,993.42,1019.20,214,6.94,1.31,-36,1
1635575701,2021-10-30 08:35,67.40,993.41,1019.20,214,6.98,1.36,-32,1
1635575762,2021-10-30 08:36,66.73,993.42,1019.21,214,7.01,1.25,-34,1
1635575823,2021-10-30 08:37,66.25,993.46,1019.24,214,7.01,1.15,-34,1
1635575884,2021-10-30 08:38,66.33,993.44,1019.22,214,7.04,1.20,-34,1
1635575944,2021-10-30 08:39,66.33,993.44,1019.22,214,7.09,1.24,-35,1
1635576005,2021-10-30 08:40,66.00,993.48,1019.26,214,7.11,1.19,-35,1
1635576066,2021-10-30 08:41,65.51,993.46,1019.24,214,7.14,1.12,-33,1
1635576127,2021-10-30 08:42,65.45,993.50,1019.28,214,7.17,1.14,-33,1
1635576188,2021-10-30 08:43,65.48,993.49,1019.27,214,7.23,1.20,-34,1
1635576249,2021-10-30 08:44,65.34,993.51,1019.29,214,7.24,1.18,-35,1
1635576310,2021-10-30 08:45,65.38,993.51,1019.29,214,7.28,1.22,-34,1
1635576371,2021-10-30 08:46,65.38,993.51,1019.29,214,7.31,1.25,-34,1
1635576431,2021-10-30 08:47,65.17,993.51,1019.30,214,7.31,1.21,-34,1
1635576492,2021-10-30 08:48,65.08,993.52,1019.30,214,7.30,1.18,-34,1
1635576553,2021-10-30 08:49,65.10,993.54,1019.32,214,7.29,1.17,-34,1
1635576614,2021-10-30 08:50,64.97,993.57,1019.36,214,7.30,1.16,-34,1
1635576675,2021-10-30 08:51,65.03,993.61,1019.39,214,7.34,1.21,-34,1
1635576736,2021-10-30 08:52,65.21,993.61,1019.39,214,7.39,1.29,-34,1
1635576797,2021-10-30 08:53,65.45,993.58,1019.37,214,7.45,1.40,-34,1
1635576858,2021-10-30 08:54,66.47,993.59,1019.38,214,7.51,1.67,-35,1
1635576919,2021-10-30 08:55,66.52,993.58,1019.36,214,7.57,1.74,-34,1
1635576980,2021-10-30 08:56,65.68,993.57,1019.36,214,7.64,1.63,-34,1
1635577041,2021-10-30 08:57,64.97,993.55,1019.34,214,7.66,1.50,-33,1
1635577102,2021-10-30 08:58,64.73,993.59,1019.37,214,7.73,1.51,-38,1
1635577163,2021-10-30 08:59,64.28,993.59,1019.37,214,7.81,1.49,-35,1
1635577223,2021-10-30 09:00,63.64,993.62,1019.40,214,7.86,1.40,-34,1
1635577284,2021-10-30 09:01,63.17,993.57,1019.36,214,7.89,1.33,-35,1
1635577345,2021-10-30 09:02,63.25,993.56,1019.34,214,7.94,1.39,-37,1
1635577406,2021-10-30 09:03,63.08,993.57,1019.35,214,7.99,1.40,-38,1
1635577467,2021-10-30 09:04,62.58,993.59,1019.37,214,8.05,1.35,-34,1
1635577528,2021-10-30 09:05,62.34,993.60,1019.38,214,8.09,1.33,-34,1
1635577589,2021-10-30 09:06,62.43,993.58,1019.37,214,8.12,1.38,-35,1
1635577650,2021-10-30 09:07,62.28,993.60,1019.39,214,8.18,1.40,-36,1
1635577711,2021-10-30 09:08,62.24,993.59,1019.37,214,8.24,1.45,-35,1
1635577772,2021-10-30 09:09,62.20,993.55,1019.33,214,8.29,1.49,-38,1
1635577833,2021-10-30 09:10,62.33,993.51,1019.29,214,8.31,1.54,-34,1
1635577894,2021-10-30 09:11,62.31,993.52,1019.30,214,8.42,1.64,-35,1
1635577955,2021-10-30 09:12,62.08,993.51,1019.29,214,8.42,1.59,-34,1
1635578016,2021-10-30 09:13,62.67,993.54,1019.32,214,8.48,1.77,-34,1
1635578077,2021-10-30 09:14,62.42,993.58,1019.36,214,8.52,1.76,-34,1
1635578137,2021-10-30 09:15,61.82,993.58,1019.37,214,8.59,1.69,-36,1
1635578198,2021-10-30 09:16,61.79,993.60,1019.39,214,8.61,1.70,-34,1
1635578259,2021-10-30 09:17,61.73,993.58,1019.36,214,8.68,1.75,-35,1
1635578319,2021-10-30 09:18,61.44,993.61,1019.39,214,8.73,1.73,-36,1
1635578380,2021-10-30 09:19,61.61,993.60,1019.38,214,8.80,1.84,-36,1
1635578441,2021-10-30 09:20,61.38,993.63,1019.41,214,8.86,1.84,-34,1
1635578501,2021-10-30 09:21,60.59,993.63,1019.41,214,8.90,1.70,-37,1
1635578562,2021-10-30 09:22,60.58,993.62,1019.40,214,8.94,1.73,-38,1
1635578622,2021-10-30 09:23,60.69,993.61,1019.40,214,9.01,1.83,-35,1
1635578683,2021-10-30 09:24,60.32,993.61,1019.39,214,9.06,1.79,-36,1
1635578743,2021-10-30 09:25,59.83,993.58,1019.36,214,9.11,1.72,-34,1
1635578804,2021-10-30 09:26,59.94,993.58,1019.36,214,9.21,1.84,-37,1
1635578865,2021-10-30 09:27,60.31,993.54,1019.33,214,9.40,2.11,-33,1
1635578926,2021-10-30 09:28,59.67,993.53,1019.31,214,9.49,2.04,-33,1
1635578986,2021-10-30 09:29,58.50,993.57,1019.36,214,9.45,1.73,-36,1
1635579047,2021-10-30 09:30,57.81,993.56,1019.34,214,9.40,1.51,-34,1
1635579108,2021-10-30 09:31,57.85,993.58,1019.37,214,9.40,1.53,-36,1
1635579168,2021-10-30 09:32,58.08,993.61,1019.39,214,9.41,1.59,-35,1
1635579229,2021-10-30 09:33,57.83,993.60,1019.39,214,9.39,1.51,-35,1
1635579290,2021-10-30 09:34,57.47,993.60,1019.39,214,9.43,1.46,-35,1
1635579351,2021-10-30 09:35,57.68,993.62,1019.40,214,9.49,1.57,-35,1
1635579412,2021-10-30 09:36,57.68,993.63,1019.41,214,9.57,1.64,-34,1
1635579473,2021-10-30 09:37,57.22,993.66,1019.44,214,9.59,1.55,-43,1
1635579534,2021-10-30 09:38,57.21,993.66,1019.44,214,9.62,1.58,-35,1
1635579594,2021-10-30 09:39,57.24,993.63,1019.42,214,9.65,1.61,-33,1
1635579655,2021-10-30 09:40,57.16,993.64,1019.42,214,9.68,1.62,-36,1
1635579716,2021-10-30 09:41,57.17,993.64,1019.43,214,9.72,1.66,-34,1
1635579777,2021-10-30 09:42,57.15,993.62,1019.40,214,9.75,1.68,-41,1
1635579838,2021-10-30 09:43,57.16,993.60,1019.38,214,9.78,1.71,-32,1
1635579899,2021-10-30 09:44,57.29,993.62,1019.41,214,9.83,1.79,-34,1
1635579960,2021-10-30 09:46,57.09,993.63,1019.42,214,9.86,1.77,-36,1
1635580021,2021-10-30 09:47,56.92,993.58,1019.36,214,9.88,1.75,-35,1
1635580082,2021-10-30 09:48,57.35,993.61,1019.40,214,9.93,1.90,-34,1
1635580143,2021-10-30 09:49,57.62,993.57,1019.35,214,9.95,1.99,-38,1
1635580203,2021-10-30 09:50,57.51,993.60,1019.39,214,9.99,2.00,-33,1
1635580264,2021-10-30 09:51,57.29,993.56,1019.34,214,10.03,1.98,-34,1
1635580386,2021-10-30 09:53,57.01,993.54,1019.33,214,10.12,2.00,-35,1
1635580447,2021-10-30 09:54,57.40,993.57,1019.35,214,10.16,2.13,-35,1
1635580508,2021-10-30 09:55,56.35,993.59,1019.38,214,10.18,1.89,-35,1
1635580569,2021-10-30 09:56,56.01,993.62,1019.40,214,10.21,1.83,-35,1
1635580630,2021-10-30 09:57,55.85,993.58,1019.36,214,10.25,1.83,-34,1
1635580690,2021-10-30 09:58,55.57,993.55,1019.33,214,10.29,1.80,-35,1
1635580751,2021-10-30 09:59,55.50,993.50,1019.28,214,10.31,1.80,-35,1
1635580813,2021-10-30 10:00,55.37,993.51,1019.30,214,10.35,1.80,-34,1
1635580873,2021-10-30 10:01,55.29,993.47,1019.25,214,10.41,1.84,-34,1
1635580934,2021-10-30 10:02,55.28,993.47,1019.26,214,10.45,1.87,-34,1
1635580995,2021-10-30 10:03,55.19,993.44,1019.22,214,10.49,1.89,-33,1
1635581057,2021-10-30 10:04,55.03,993.52,1019.30,214,10.53,1.89,-34,1
1635581117,2021-10-30 10:05,55.46,993.51,1019.29,214,10.57,2.03,-34,1
1635581239,2021-10-30 10:07,54.49,993.47,1019.25,214,10.65,1.86,-34,1
1635581300,2021-10-30 10:08,54.35,993.45,1019.23,214,10.68,1.85,-35,1
1635581361,2021-10-30 10:09,54.04,993.47,1019.26,214,10.71,1.80,-35,1
1635581422,2021-10-30 10:10,54.14,993.51,1019.30,214,10.75,1.86,-35,1
1635581483,2021-10-30 10:11,54.10,993.49,1019.27,214,10.80,1.90,-35,1
1635581544,2021-10-30 10:12,54.04,993.51,1019.30,214,10.85,1.93,-34,1
1635581605,2021-10-30 10:13,53.93,993.47,1019.25,214,10.88,1.93,-35,1
1635581666,2021-10-30 10:14,53.60,993.47,1019.25,214,10.91,1.87,-35,1
1635581727,2021-10-30 10:15,53.82,993.47,1019.25,214,10.91,1.93,-33,1
1635581788,2021-10-30 10:16,53.93,993.47,1019.25,214,10.95,1.99,-35,1
1635581849,2021-10-30 10:17,53.96,993.49,1019.27,214,11.02,2.07,-34,1
1635581910,2021-10-30 10:18,51.98,993.46,1019.24,214,11.07,1.59,-35,1
1635581971,2021-10-30 10:19,51.31,993.50,1019.28,214,11.09,1.43,-33,1
1635582032,2021-10-30 10:20,51.44,993.50,1019.29,214,11.18,1.55,-35,1
1635582093,2021-10-30 10:21,51.14,993.49,1019.27,214,11.24,1.52,-35,1
1635582154,2021-10-30 10:22,51.06,993.50,1019.29,214,11.27,1.53,-35,1
1635582215,2021-10-30 10:23,50.95,993.47,1019.26,214,11.32,1.54,-33,1
1635582275,2021-10-30 10:24,50.12,993.48,1019.26,214,11.36,1.35,-34,1
1635582336,2021-10-30 10:25,50.55,993.51,1019.29,214,11.48,1.58,-35,1
1635582458,2021-10-30 10:27,49.50,993.59,1019.37,214,11.52,1.33,-33,1
1635582519,2021-10-30 10:28,49.48,993.56,1019.35,214,11.55,1.35,-36,1
1635582581,2021-10-30 10:29,49.58,993.53,1019.32,214,11.58,1.40,-34,1
1635582641,2021-10-30 10:30,49.21,993.51,1019.29,214,11.61,1.33,-36,1
1635582702,2021-10-30 10:31,49.03,993.50,1019.28,214,11.63,1.29,-36,1
1635582762,2021-10-30 10:32,49.06,993.53,1019.32,214,11.67,1.34,-36,1
1635582822,2021-10-30 10:33,49.04,993.53,1019.32,214,11.71,1.37,-36,1
1635582883,2021-10-30 10:34,48.93,993.55,1019.34,214,11.75,1.38,-37,1
1635582943,2021-10-30 10:35,48.83,993.53,1019.32,214,11.77,1.37,-36,1
1635583004,2021-10-30 10:36,48.71,993.54,1019.33,214,11.81,1.37,-34,1
1635583064,2021-10-30 10:37,48.54,993.52,1019.30,214,11.86,1.36,-34,1
1635583124,2021-10-30 10:38,47.74,993.54,1019.32,214,11.90,1.17,-34,1
1635583185,2021-10-30 10:39,47.99,993.54,1019.33,214,11.97,1.31,-35,1
1635583245,2021-10-30 10:40,47.46,993.54,1019.33,214,11.99,1.17,-35,1
1635583306,2021-10-30 10:41,47.71,993.54,1019.32,214,12.03,1.28,-35,1
1635583368,2021-10-30 10:42,47.56,993.51,1019.29,214,12.11,1.31,-32,1
1635583429,2021-10-30 10:43,47.23,993.52,1019.30,214,12.12,1.22,-35,1
1635583490,2021-10-30 10:44,47.09,993.55,1019.33,214,12.17,1.23,-36,1
1635583551,2021-10-30 10:45,46.92,993.55,1019.33,214,12.22,1.22,-34,1
1635583612,2021-10-30 10:46,46.56,993.56,1019.34,214,12.24,1.13,-35,1
1635583672,2021-10-30 10:47,46.47,993.55,1019.34,214,12.26,1.13,-34,1
1635583734,2021-10-30 10:48,46.26,993.55,1019.34,214,12.29,1.09,-35,1
1635583794,2021-10-30 10:49,46.17,993.52,1019.30,214,12.34,1.11,-36,1
1635583855,2021-10-30 10:50,45.99,993.44,1019.22,214,12.37,1.08,-34,1
1635583916,2021-10-30 10:51,45.98,993.51,1019.29,214,12.40,1.11,-35,1
1635583977,2021-10-30 10:52,45.82,993.49,1019.27,214,12.43,1.08,-37,1
1635584038,2021-10-30 10:53,45.70,993.45,1019.23,214,12.46,1.08,-37,1
1635584099,2021-10-30 10:54,45.81,993.44,1019.22,214,12.50,1.15,-34,1
1635584160,2021-10-30 10:56,45.72,993.44,1019.22,214,12.54,1.15,-35,1
1635584220,2021-10-30 10:57,45.44,993.45,1019.23,214,12.58,1.10,-36,1
1635584342,2021-10-30 10:59,45.76,993.46,1019.24,214,12.65,1.27,-36,1
1635584403,2021-10-30 11:00,45.62,993.48,1019.26,214,12.67,1.24,-34,1
1635584464,2021-10-30 11:01,45.53,993.48,1019.26,214,12.71,1.25,-34,1
1635584525,2021-10-30 11:02,45.41,993.44,1019.22,214,12.76,1.26,-35,1
1635584586,2021-10-30 11:03,45.50,993.41,1019.20,214,12.80,1.33,-34,1
1635584647,2021-10-30 11:04,45.56,993.38,1019.16,214,12.83,1.37,-34,1
1635584708,2021-10-30 11:05,45.99,993.40,1019.18,214,12.88,1.55,-34,1
1635584769,2021-10-30 11:06,45.21,993.43,1019.22,214,12.96,1.38,-34,1
1635584829,2021-10-30 11:07,44.98,993.46,1019.24,214,12.96,1.31,-32,1
1635584890,2021-10-30 11:08,45.11,993.47,1019.26,214,12.99,1.38,-35,1
1635584951,2021-10-30 11:09,45.33,993.45,1019.24,214,13.05,1.50,-36,1
1635585012,2021-10-30 11:10,45.04,993.43,1019.21,214,13.09,1.45,-34,1
1635585073,2021-10-30 11:11,46.65,993.37,1019.16,214,13.18,2.02,-35,1
1635585134,2021-10-30 11:12,45.36,993.40,1019.19,214,13.20,1.65,-36,1
1635585195,2021-10-30 11:13,45.35,993.44,1019.22,214,13.23,1.67,-35,1
1635585256,2021-10-30 11:14,45.26,993.44,1019.22,214,13.28,1.69,-34,1
1635585317,2021-10-30 11:15,44.18,993.40,1019.19,214,13.32,1.39,-38,1
1635585378,2021-10-30 11:16,43.24,993.36,1019.14,214,13.33,1.10,-34,1
1635585439,2021-10-30 11:17,45.39,993.35,1019.13,214,13.46,1.89,-36,1
1635585500,2021-10-30 11:18,43.63,993.36,1019.14,214,13.45,1.33,-34,1
1635585561,2021-10-30 11:19,43.69,993.40,1019.18,214,13.46,1.36,-36,1
1635585682,2021-10-30 11:21,44.47,993.26,1019.04,214,13.51,1.65,-38,1
1635585743,2021-10-30 11:22,44.17,993.21,1019.00,214,13.53,1.58,-39,1
1635585804,2021-10-30 11:23,44.35,993.31,1019.10,214,13.55,1.65,-36,1
1635585865,2021-10-30 11:24,44.75,993.38,1019.16,214,13.62,1.84,-34,1
1635585926,2021-10-30 11:25,44.90,993.36,1019.15,214,13.69,1.95,-34,1
1635585987,2021-10-30 11:26,44.58,993.30,1019.09,214,13.70,1.86,-35,1
1635586048,2021-10-30 11:27,44.99,993.30,1019.08,214,13.76,2.04,-33,1
1635586109,2021-10-30 11:28,44.91,993.28,1019.07,214,13.80,2.05,-35,1
1635586170,2021-10-30 11:29,44.64,993.30,1019.08,214,13.81,1.98,-36,1
1635586231,2021-10-30 11:30,44.60,993.25,1019.04,214,13.79,1.95,-36,1
1635586292,2021-10-30 11:31,44.58,993.29,1019.07,214,13.79,1.94,-35,1
1635586353,2021-10-30 11:32,44.82,993.29,1019.07,214,13.82,2.05,-37,1
1635586414,2021-10-30 11:33,44.68,993.30,1019.08,214,13.85,2.03,-35,1
1635586475,2021-10-30 11:34,44.58,993.28,1019.06,214,13.88,2.03,-35,1
1635586536,2021-10-30 11:35,44.87,993.28,1019.06,214,13.89,2.13,-38,1
1635586597,2021-10-30 11:36,44.25,993.28,1019.06,214,13.88,1.92,-34,1
1635586658,2021-10-30 11:37,44.61,993.26,1019.04,214,13.93,2.08,-37,1
1635586719,2021-10-30 11:38,44.37,993.25,1019.04,214,13.97,2.04,-35,1
1635586780,2021-10-30 11:39,44.69,993.23,1019.01,214,14.01,2.18,-36,1
1635586840,2021-10-30 11:40,44.78,993.19,1018.97,214,14.06,2.25,-39,1
1635586901,2021-10-30 11:41,43.83,993.21,1018.99,214,14.10,1.99,-37,1
1635586963,2021-10-30 11:42,43.75,993.22,1019.01,214,14.13,1.99,-34,1
1635587024,2021-10-30 11:43,43.80,993.22,1019.00,214,14.12,2.00,-35,1
1635587084,2021-10-30 11:44,43.95,993.20,1018.98,214,14.16,2.08,-36,1
1635587146,2021-10-30 11:45,44.11,993.18,1018.96,214,14.19,2.16,-34,1
1635587268,2021-10-30 11:47,44.62,993.18,1018.96,214,14.28,2.40,-37,1
1635587390,2021-10-30 11:49,44.72,993.13,1018.91,214,14.34,2.49,-39,1
1635587451,2021-10-30 11:50,44.69,993.14,1018.92,214,14.37,2.50,-37,1
1635587512,2021-10-30 11:51,44.63,993.12,1018.90,214,14.41,2.52,-35,1
1635587573,2021-10-30 11:52,44.94,993.15,1018.93,214,14.48,2.69,-35,1
1635587634,2021-10-30 11:53,44.45,993.15,1018.93,214,14.46,2.51,-36,1
1635587695,2021-10-30 11:54,44.68,993.16,1018.94,214,14.52,2.64,-35,1
1635587755,2021-10-30 11:55,45.15,993.11,1018.89,214,14.69,2.94,-34,1
1635587816,2021-10-30 11:56,46.72,993.11,1018.89,214,14.78,3.51,-37,1
1635587877,2021-10-30 11:57,51.56,993.13,1018.92,214,14.84,4.97,-36,1
1635587938,2021-10-30 11:58,48.09,993.14,1018.92,214,14.94,4.06,-36,1
1635587999,2021-10-30 11:59,51.37,993.10,1018.88,214,15.02,5.08,-37,1
1635588121,2021-10-30 12:02,48.46,993.12,1018.90,214,15.34,4.54,-37,1
1635588182,2021-10-30 12:03,46.80,993.06,1018.84,214,15.45,4.14,-36,1
1635588243,2021-10-30 12:04,45.45,993.03,1018.81,214,15.59,3.85,-35,1
1635588304,2021-10-30 12:05,50.79,993.06,1018.85,214,15.75,5.59,-37,1
1635588365,2021-10-30 12:06,51.28,993.07,1018.85,214,15.91,5.88,-38,1
1635588426,2021-10-30 12:07,48.45,993.10,1018.88,214,16.05,5.19,-37,1
1635588487,2021-10-30 12:08,50.14,993.09,1018.87,214,16.20,5.82,-35,1
1635588548,2021-10-30 12:09,50.16,993.07,1018.86,214,16.36,5.97,-37,1
1635588609,2021-10-30 12:10,46.03,993.04,1018.82,214,16.52,4.88,-37,1
1635588669,2021-10-30 12:11,41.24,993.05,1018.83,214,16.68,3.46,-38,1
1635588730,2021-10-30 12:12,48.32,993.09,1018.87,214,16.81,5.85,-37,1
1635588791,2021-10-30 12:13,48.52,993.06,1018.85,214,16.94,6.03,-36,1
1635588853,2021-10-30 12:14,48.09,993.00,1018.79,214,17.09,6.04,-38,1
1635588913,2021-10-30 12:15,47.68,992.98,1018.76,214,17.22,6.03,-40,1
1635588974,2021-10-30 12:16,47.81,992.93,1018.71,214,17.34,6.18,-37,1
1635589035,2021-10-30 12:17,46.93,992.92,1018.70,214,17.46,6.02,-37,1
1635589096,2021-10-30 12:18,46.80,992.90,1018.68,214,17.56,6.07,-37,1
1635589156,2021-10-30 12:19,46.14,992.90,1018.69,214,17.67,5.97,-40,1
1635589217,2021-10-30 12:20,37.39,992.89,1018.67,214,17.72,3.01,-38,1
1635589278,2021-10-30 12:21,41.61,992.86,1018.65,214,17.77,4.57,-39,1
1635589339,2021-10-30 12:22,41.44,992.87,1018.65,214,17.90,4.63,-38,1
1635589400,2021-10-30 12:23,42.05,992.83,1018.61,214,18.02,4.95,-38,1
1635589461,2021-10-30 12:24,43.46,992.85,1018.64,214,18.10,5.49,-38,1
1635589522,2021-10-30 12:25,43.50,992.85,1018.63,214,18.20,5.60,-37,1
1635589583,2021-10-30 12:26,43.04,992.83,1018.62,214,18.27,5.51,-40,1
1635589704,2021-10-30 12:28,42.41,992.78,1018.56,214,18.44,5.45,-37,1
1635589765,2021-10-30 12:29,42.20,992.77,1018.55,214,18.51,5.44,-36,1
1635589826,2021-10-30 12:30,41.95,992.78,1018.57,214,18.60,5.44,-39,1
1635589887,2021-10-30 12:31,41.59,992.75,1018.54,214,18.68,5.39,-37,1
1635590009,2021-10-30 12:33,37.42,992.73,1018.51,214,18.79,3.97,-37,1
1635590131,2021-10-30 12:35,40.04,992.70,1018.48,214,18.91,5.05,-39,1
1635590192,2021-10-30 12:36,34.20,992.68,1018.46,214,18.93,2.82,-39,1
1635590253,2021-10-30 12:37,38.73,992.67,1018.45,214,18.99,4.64,-39,1
1635590314,2021-10-30 12:38,39.90,992.66,1018.44,214,19.06,5.13,-37,1
1635590374,2021-10-30 12:39,39.97,992.63,1018.41,214,19.13,5.22,-37,1
1635590435,2021-10-30 12:40,39.47,992.64,1018.42,214,19.18,5.08,-37,1
1635590496,2021-10-30 12:41,39.06,992.60,1018.38,214,19.25,5.00,-39,1
1635590557,2021-10-30 12:42,37.26,992.64,1018.43,214,19.32,4.38,-37,1
1635590618,2021-10-30 12:43,34.42,992.62,1018.40,214,19.28,3.22,-37,1
1635590679,2021-10-30 12:44,38.03,992.59,1018.37,214,19.28,4.64,-37,1
1635590740,2021-10-30 12:45,38.49,992.59,1018.38,214,19.34,4.86,-37,1
1635590801,2021-10-30 12:46,38.25,992.62,1018.40,214,19.42,4.84,-37,1
1635590862,2021-10-30 12:47,38.22,992.60,1018.39,214,19.47,4.88,-39,1
1635590982,2021-10-30 12:49,35.88,992.55,1018.34,214,19.58,4.08,-40,1
1635591043,2021-10-30 12:50,37.68,992.51,1018.29,214,19.63,4.82,-38,1
1635591103,2021-10-30 12:51,33.82,992.49,1018.27,214,19.63,3.28,-38,1
1635591164,2021-10-30 12:52,37.26,992.50,1018.28,214,19.69,4.71,-40,1
1635591225,2021-10-30 12:53,37.65,992.47,1018.25,214,19.74,4.91,-39,1
1635591286,2021-10-30 12:54,37.49,992.49,1018.27,214,19.80,4.90,-37,1
1635591347,2021-10-30 12:55,37.34,992.49,1018.27,214,19.84,4.87,-38,1
1635591408,2021-10-30 12:56,34.50,992.48,1018.26,214,19.86,3.76,-37,1
1635591530,2021-10-30 12:58,34.90,992.46,1018.25,214,19.95,4.01,-38,1
1635591591,2021-10-30 12:59,36.51,992.48,1018.26,214,20.00,4.69,-39,1
1635591652,2021-10-30 13:00,36.16,992.49,1018.27,214,20.05,4.60,-40,1
1635591713,2021-10-30 13:01,33.68,992.47,1018.26,214,19.89,3.45,-38,1
1635591774,2021-10-30 13:02,33.21,992.49,1018.27,214,19.86,3.22,-39,1
1635591835,2021-10-30 13:03,33.26,992.50,1018.28,214,19.79,3.18,-38,1
1635591896,2021-10-30 13:04,36.05,992.48,1018.26,214,19.83,4.36,-37,1
1635591957,2021-10-30 13:05,36.32,992.45,1018.23,214,19.89,4.52,-39,1
1635592018,2021-10-30 13:06,36.43,992.42,1018.21,214,19.95,4.62,-37,1
1635592080,2021-10-30 13:08,36.42,992.42,1018.20,214,20.02,4.68,-37,1
1635592141,2021-10-30 13:09,36.14,992.36,1018.14,214,20.06,4.60,-38,1
1635592201,2021-10-30 13:10,36.42,992.37,1018.15,214,20.12,4.77,-37,1
1635592262,2021-10-30 13:11,36.17,992.36,1018.14,214,20.15,4.69,-39,1
1635592323,2021-10-30 13:12,36.26,992.37,1018.15,214,20.20,4.77,-39,1
1635592384,2021-10-30 13:13,36.07,992.36,1018.14,214,20.26,4.75,-37,1
1635592506,2021-10-30 13:15,35.83,992.31,1018.09,214,20.34,4.73,-39,1
1635592567,2021-10-30 13:16,35.86,992.27,1018.05,214,20.37,4.76,-36,1
1635592628,2021-10-30 13:17,35.67,992.26,1018.04,214,20.40,4.72,-39,1
1635592688,2021-10-30 13:18,33.66,992.28,1018.06,214,20.43,3.92,-38,1
1635592749,2021-10-30 13:19,35.40,992.30,1018.09,214,20.47,4.67,-42,1
1635592810,2021-10-30 13:20,35.50,992.28,1018.07,214,20.49,4.72,-37,1
1635592871,2021-10-30 13:21,32.76,992.28,1018.06,214,20.44,3.54,-38,1
1635592932,2021-10-30 13:22,34.57,992.31,1018.10,214,20.49,4.35,-37,1
1635592993,2021-10-30 13:23,33.85,992.29,1018.07,214,20.53,4.08,-38,1
1635593054,2021-10-30 13:24,32.74,992.25,1018.03,214,20.51,3.59,-39,1
1635593115,2021-10-30 13:25,35.25,992.30,1018.08,214,20.52,4.65,-36,1
1635593175,2021-10-30 13:26,35.36,992.30,1018.09,214,20.54,4.72,-37,1
1635593236,2021-10-30 13:27,32.39,992.26,1018.05,214,20.52,3.45,-37,1
1635593297,2021-10-30 13:28,33.81,992.19,1017.97,214,20.49,4.03,-35,1
1635593358,2021-10-30 13:29,35.07,992.20,1017.98,214,20.49,4.55,-39,1
1635593419,2021-10-30 13:30,35.06,992.15,1017.93,214,20.53,4.58,-36,1
1635593480,2021-10-30 13:31,35.42,992.12,1017.91,214,20.59,4.78,-38,1
1635593541,2021-10-30 13:32,34.77,992.14,1017.92,214,20.63,4.55,-39,1
1635593602,2021-10-30 13:33,34.89,992.16,1017.94,214,20.66,4.63,-37,1
1635593663,2021-10-30 13:34,34.23,992.15,1017.93,214,20.66,4.36,-38,1
1635593724,2021-10-30 13:35,34.65,992.16,1017.95,214,20.68,4.55,-39,1
1635593785,2021-10-30 13:36,34.24,992.15,1017.94,214,20.68,4.38,-38,1
1635593846,2021-10-30 13:37,35.10,992.14,1017.93,214,20.72,4.77,-37,1
1635593907,2021-10-30 13:38,33.25,992.15,1017.93,214,20.67,3.95,-37,1
1635593968,2021-10-30 13:39,32.50,992.10,1017.88,214,20.61,3.57,-39,1
1635594029,2021-10-30 13:40,33.08,992.09,1017.87,214,20.56,3.78,-38,1
1635594089,2021-10-30 13:41,34.37,992.09,1017.87,214,20.55,4.32,-38,1
1635594150,2021-10-30 13:42,32.89,991.99,1017.77,214,20.60,3.74,-39,1
1635594211,2021-10-30 13:43,33.79,992.02,1017.80,214,20.60,4.12,-40,1
1635594272,2021-10-30 13:44,32.97,992.05,1017.84,214,20.61,3.78,-38,1
1635594333,2021-10-30 13:45,33.00,991.99,1017.77,214,20.55,3.74,-39,1
1635594394,2021-10-30 13:46,33.53,992.00,1017.79,214,20.58,3.99,-37,1
1635594455,2021-10-30 13:47,35.27,991.98,1017.76,214,20.64,4.77,-36,1
1635594516,2021-10-30 13:48,35.28,991.98,1017.77,214,20.69,4.82,-38,1
1635594577,2021-10-30 13:49,32.98,991.97,1017.75,214,20.71,3.87,-39,1
1635594638,2021-10-30 13:50,34.99,991.97,1017.75,214,20.76,4.76,-39,1
1635594699,2021-10-30 13:51,35.06,991.94,1017.73,214,20.80,4.82,-36,1
1635594760,2021-10-30 13:52,35.12,991.94,1017.73,214,20.84,4.88,-38,1
1635594820,2021-10-30 13:53,35.05,991.96,1017.75,214,20.86,4.87,-39,1
1635594881,2021-10-30 13:54,34.57,991.97,1017.76,214,20.89,4.70,-38,1
1635594941,2021-10-30 13:55,34.88,991.94,1017.72,214,20.93,4.86,-37,1
1635595002,2021-10-30 13:56,34.88,991.93,1017.71,214,20.96,4.89,-39,1
1635595062,2021-10-30 13:57,34.89,991.94,1017.72,214,21.00,4.93,-36,1
1635595123,2021-10-30 13:58,33.51,991.92,1017.70,214,21.03,4.38,-37,1
1635595184,2021-10-30 13:59,33.94,991.94,1017.72,214,21.06,4.58,-39,1
1635595244,2021-10-30 14:00,34.48,991.93,1017.71,214,21.08,4.83,-42,1
1635595304,2021-10-30 14:01,34.30,991.90,1017.68,214,21.11,4.78,-39,1
1635595365,2021-10-30 14:02,34.49,991.90,1017.68,214,21.14,4.88,-37,1
1635595425,2021-10-30 14:03,34.07,991.86,1017.65,214,21.17,4.74,-41,1
1635595486,2021-10-30 14:04,34.35,991.85,1017.64,214,21.19,4.87,-37,1
1635595547,2021-10-30 14:05,34.46,991.85,1017.63,214,21.23,4.95,-39,1
1635595608,2021-10-30 14:06,34.30,991.88,1017.67,214,21.25,4.90,-38,1
1635595669,2021-10-30 14:07,33.66,991.87,1017.65,214,21.26,4.64,-38,1
1635595730,2021-10-30 14:08,30.52,991.84,1017.63,214,21.19,3.19,-36,1
1635595791,2021-10-30 14:09,33.44,991.83,1017.62,214,21.21,4.50,-42,1
1635595852,2021-10-30 14:10,30.39,991.83,1017.61,214,21.20,3.14,-39,1
1635595915,2021-10-30 14:11,33.96,991.82,1017.60,214,21.22,4.73,-38,1
1635595976,2021-10-30 14:12,34.15,991.78,1017.57,214,21.26,4.85,-41,1
1635596037,2021-10-30 14:13,34.00,991.76,1017.54,214,21.27,4.79,-41,1
1635596097,2021-10-30 14:14,34.04,991.73,1017.51,214,21.30,4.84,-39,1
1635596158,2021-10-30 14:15,34.07,991.73,1017.52,214,21.34,4.89,-46,1
1635596219,2021-10-30 14:16,34.07,991.72,1017.50,214,21.36,4.91,-37,1
1635596280,2021-10-30 14:18,33.83,991.66,1017.44,214,21.42,4.85,-39,1
1635596341,2021-10-30 14:19,33.51,991.65,1017.44,214,21.44,4.74,-39,1
1635596402,2021-10-30 14:20,32.81,991.58,1017.36,214,21.44,4.44,-37,1
1635596463,2021-10-30 14:21,33.65,991.58,1017.36,214,21.45,4.81,-37,1
1635596524,2021-10-30 14:22,31.67,991.57,1017.35,214,21.50,3.98,-38,1
1635596585,2021-10-30 14:23,29.51,991.56,1017.34,214,21.47,2.95,-37,1
1635596645,2021-10-30 14:24,29.07,991.54,1017.32,214,21.41,2.69,-37,1
1635596706,2021-10-30 14:25,28.99,991.59,1017.37,214,21.39,2.64,-38,1
1635596767,2021-10-30 14:26,29.10,991.59,1017.37,214,21.35,2.66,-37,1
1635596828,2021-10-30 14:27,29.03,991.57,1017.36,214,21.28,2.56,-36,1
1635596889,2021-10-30 14:28,29.31,991.60,1017.38,214,21.25,2.67,-37,1
1635596950,2021-10-30 14:29,29.24,991.59,1017.37,214,21.22,2.61,-37,1
1635597011,2021-10-30 14:30,29.36,991.61,1017.40,214,21.19,2.64,-36,1
1635597072,2021-10-30 14:31,29.38,991.60,1017.39,214,21.12,2.59,-36,1
1635597193,2021-10-30 14:33,29.55,991.55,1017.34,214,21.02,2.59,-35,1
1635597315,2021-10-30 14:35,29.72,991.57,1017.35,214,20.92,2.58,-37,1
1635597376,2021-10-30 14:36,29.88,991.50,1017.28,214,20.88,2.62,-37,1
1635597437,2021-10-30 14:37,30.11,991.56,1017.34,214,20.84,2.69,-36,1
1635597498,2021-10-30 14:38,30.17,991.54,1017.33,214,20.75,2.65,-35,1
1635597559,2021-10-30 14:39,30.50,991.55,1017.33,214,20.63,2.69,-35,1
1635597620,2021-10-30 14:40,30.47,991.58,1017.36,214,20.61,2.66,-36,1
1635597680,2021-10-30 14:41,30.23,991.58,1017.37,214,20.58,2.52,-36,1
1635597741,2021-10-30 14:42,30.76,991.50,1017.28,214,20.54,2.73,-36,1
1635597802,2021-10-30 14:43,30.82,991.48,1017.27,214,20.52,2.75,-37,1
1635597862,2021-10-30 14:44,30.75,991.49,1017.28,214,20.40,2.61,-36,1
1635597923,2021-10-30 14:45,31.93,991.43,1017.21,214,20.24,3.00,-38,1
1635597984,2021-10-30 14:46,31.59,991.45,1017.24,214,20.26,2.87,-38,1
1635598045,2021-10-30 14:47,31.22,991.43,1017.21,214,20.21,2.66,-36,1
1635598106,2021-10-30 14:48,31.26,991.43,1017.22,214,20.21,2.68,-36,1
1635598167,2021-10-30 14:49,31.08,991.47,1017.26,214,20.21,2.59,-38,1
1635598228,2021-10-30 14:50,30.80,991.47,1017.25,214,20.21,2.47,-37,1
1635598289,2021-10-30 14:51,30.28,991.42,1017.21,214,20.19,2.21,-37,1
1635598350,2021-10-30 14:52,30.04,991.42,1017.20,214,20.19,2.10,-37,1
1635598410,2021-10-30 14:53,30.24,991.43,1017.21,214,20.21,2.21,-37,1
1635598471,2021-10-30 14:54,30.08,991.43,1017.22,214,20.22,2.14,-36,1
1635598533,2021-10-30 14:55,30.11,991.41,1017.19,214,20.22,2.16,-36,1
1635598593,2021-10-30 14:56,30.22,991.39,1017.17,214,20.21,2.20,-35,1
1635598654,2021-10-30 14:57,30.26,991.40,1017.18,214,20.19,2.20,-36,1
1635598715,2021-10-30 14:58,30.40,991.38,1017.17,214,20.18,2.26,-36,1
1635598776,2021-10-30 14:59,30.47,991.32,1017.10,214,20.20,2.31,-37,1
1635598837,2021-10-30 15:00,30.38,991.38,1017.17,214,20.20,2.27,-36,1
1635598898,2021-10-30 15:01,30.40,991.40,1017.18,214,20.16,2.24,-35,1
1635598959,2021-10-30 15:02,30.59,991.39,1017.17,214,20.15,2.32,-36,1
1635599020,2021-10-30 15:03,30.58,991.37,1017.15,214,20.15,2.31,-36,1
1635599080,2021-10-30 15:04,30.58,991.35,1017.13,214,20.16,2.32,-34,1
1635599141,2021-10-30 15:05,30.60,991.39,1017.17,214,20.15,2.32,-39,1
1635599202,2021-10-30 15:06,30.68,991.34,1017.13,214,20.14,2.35,-39,1
1635599262,2021-10-30 15:07,30.67,991.33,1017.11,214,20.13,2.34,-37,1
1635599323,2021-10-30 15:08,30.81,991.33,1017.11,214,20.08,2.36,-36,1
1635599383,2021-10-30 15:09,30.73,991.33,1017.12,214,20.10,2.34,-35,1
1635599444,2021-10-30 15:10,30.77,991.34,1017.12,214,20.11,2.37,-38,1
1635599504,2021-10-30 15:11,31.13,991.29,1017.07,214,20.13,2.55,-36,1
1635599564,2021-10-30 15:12,30.90,991.33,1017.11,214,20.14,2.45,-40,1
1635599625,2021-10-30 15:13,30.83,991.32,1017.10,214,20.13,2.41,-37,1
1635599686,2021-10-30 15:14,30.99,991.34,1017.12,214,20.13,2.48,-36,1
1635599746,2021-10-30 15:15,31.25,991.32,1017.11,214,20.15,2.62,-34,1
1635599807,2021-10-30 15:16,30.99,991.35,1017.14,214,20.16,2.51,-36,1
1635599868,2021-10-30 15:17,30.92,991.38,1017.16,214,20.15,2.47,-37,1
1635599929,2021-10-30 15:18,30.93,991.38,1017.16,214,20.14,2.46,-36,1
1635599989,2021-10-30 15:19,30.86,991.38,1017.17,214,20.14,2.43,-39,1
1635600111,2021-10-30 15:21,30.91,991.43,1017.21,214,20.12,2.44,-36,1
1635600172,2021-10-30 15:22,30.95,991.42,1017.20,214,20.13,2.47,-37,1
1635600233,2021-10-30 15:23,30.93,991.40,1017.19,214,20.15,2.47,-37,1
1635600294,2021-10-30 15:24,30.84,991.42,1017.20,214,20.16,2.44,-35,1
1635600354,2021-10-30 15:25,30.63,991.39,1017.17,214,20.17,2.35,-33,1
1635600415,2021-10-30 15:26,30.72,991.37,1017.15,214,20.17,2.40,-36,1
1635600476,2021-10-30 15:27,31.43,991.35,1017.13,214,20.20,2.74,-35,1
1635600537,2021-10-30 15:28,30.46,991.33,1017.11,214,20.21,2.31,-36,1
1635600598,2021-10-30 15:29,30.28,991.37,1017.15,214,20.22,2.24,-39,1
1635600659,2021-10-30 15:30,30.75,991.38,1017.16,214,20.25,2.48,-35,1
1635600720,2021-10-30 15:32,30.88,991.36,1017.14,214,20.26,2.55,-37,1
1635600781,2021-10-30 15:33,30.42,991.32,1017.10,214,20.24,2.32,-38,1
1635600842,2021-10-30 15:34,30.57,991.33,1017.11,214,20.25,2.39,-35,1
1635600903,2021-10-30 15:35,31.26,991.31,1017.09,214,20.24,2.70,-34,1
1635600964,2021-10-30 15:36,31.31,991.32,1017.11,214,20.26,2.74,-37,1
1635601025,2021-10-30 15:37,31.90,991.31,1017.09,214,20.27,3.01,-36,1
1635601146,2021-10-30 15:39,31.39,991.30,1017.09,214,20.29,2.80,-36,1
1635601269,2021-10-30 15:41,31.82,991.28,1017.07,214,20.32,3.02,-38,1
1635601329,2021-10-30 15:42,32.39,991.29,1017.07,214,20.33,3.28,-36,1
1635601390,2021-10-30 15:43,31.52,991.28,1017.06,214,20.34,2.91,-39,1
1635601451,2021-10-30 15:44,31.23,991.32,1017.10,214,20.36,2.79,-37,1
1635601512,2021-10-30 15:45,30.84,991.29,1017.08,214,20.35,2.61,-38,1
1635601573,2021-10-30 15:46,31.14,991.32,1017.11,214,20.36,2.75,-35,1
1635601634,2021-10-30 15:47,30.44,991.34,1017.12,214,20.33,2.40,-36,1
1635601695,2021-10-30 15:48,30.61,991.33,1017.11,214,20.35,2.50,-36,1
1635601820,2021-10-30 15:50,31.64,991.30,1017.08,214,20.40,3.01,-35,1
1635601890,2021-10-30 15:51,31.33,991.25,1017.03,214,20.42,2.89,-34,1
1635601945,2021-10-30 15:52,30.30,991.27,1017.06,214,20.42,2.42,-40,1
1635602005,2021-10-30 15:53,30.34,991.27,1017.05,214,20.44,2.46,-36,1
1635602066,2021-10-30 15:54,30.95,991.25,1017.04,214,20.43,2.73,-36,1
1635602127,2021-10-30 15:55,30.67,991.29,1017.07,214,20.44,2.61,-38,1
1635602249,2021-10-30 15:57,29.80,991.32,1017.11,214,20.43,2.19,-37,1
1635602370,2021-10-30 15:59,30.78,991.33,1017.12,214,20.37,2.60,-37,1
1635602430,2021-10-30 16:00,31.05,991.33,1017.11,214,20.41,2.75,-37,1
1635602491,2021-10-30 16:01,30.21,991.36,1017.14,214,20.37,2.34,-37,1
1635602551,2021-10-30 16:02,30.43,991.35,1017.14,214,20.43,2.49,-37,1
1635602612,2021-10-30 16:03,31.13,991.32,1017.11,214,20.45,2.83,-36,1
1635602673,2021-10-30 16:04,30.45,991.32,1017.11,214,20.46,2.52,-36,1
1635602734,2021-10-30 16:05,29.60,991.31,1017.09,214,20.44,2.11,-36,1
1635602795,2021-10-30 16:06,31.54,991.32,1017.10,214,20.48,3.04,-35,1
1635602856,2021-10-30 16:07,32.03,991.32,1017.10,214,20.50,3.27,-35,1
1635602917,2021-10-30 16:08,30.73,991.33,1017.11,214,20.50,2.69,-36,1
1635602978,2021-10-30 16:09,30.15,991.31,1017.10,214,20.49,2.41,-36,1
1635603039,2021-10-30 16:10,30.16,991.27,1017.06,214,20.47,2.40,-33,1
1635603100,2021-10-30 16:11,30.91,991.28,1017.06,214,20.52,2.79,-39,1
1635603160,2021-10-30 16:12,30.74,991.19,1016.97,214,20.52,2.71,-36,1
1635603221,2021-10-30 16:13,30.55,991.27,1017.05,214,20.54,2.64,-36,1
1635603282,2021-10-30 16:14,30.98,991.24,1017.02,214,20.52,2.82,-36,1
1635603343,2021-10-30 16:15,29.42,991.23,1017.02,214,20.55,2.12,-39,1
1635603404,2021-10-30 16:16,29.89,991.14,1016.92,214,20.55,2.34,-36,1
1635603465,2021-10-30 16:17,30.21,991.19,1016.98,214,20.56,2.50,-37,1
1635603526,2021-10-30 16:18,37.52,991.24,1017.03,214,20.58,5.60,-38,1
1635603587,2021-10-30 16:19,40.92,991.27,1017.05,214,20.61,6.89,-39,1
1635603647,2021-10-30 16:20,40.25,991.29,1017.07,214,20.63,6.66,-38,1
1635603708,2021-10-30 16:21,40.82,991.29,1017.07,214,20.66,6.90,-39,1
1635603769,2021-10-30 16:22,32.29,991.27,1017.05,214,20.68,3.54,-37,1
1635603830,2021-10-30 16:23,39.68,991.31,1017.09,214,20.76,6.57,-40,1
1635603891,2021-10-30 16:24,39.66,991.32,1017.10,214,20.81,6.61,-38,1
1635603952,2021-10-30 16:25,39.08,991.32,1017.10,214,20.88,6.46,-39,1
1635604013,2021-10-30 16:26,38.81,991.30,1017.08,214,20.92,6.39,-40,1
1635604074,2021-10-30 16:27,38.12,991.32,1017.10,214,21.01,6.22,-39,1
1635604135,2021-10-30 16:28,37.87,991.29,1017.08,214,21.08,6.18,-37,1
1635604196,2021-10-30 16:29,37.35,991.27,1017.06,214,21.15,6.04,-41,1
1635604257,2021-10-30 16:30,37.17,991.26,1017.05,214,21.21,6.03,-39,1
1635604318,2021-10-30 16:31,36.75,991.26,1017.04,214,21.27,5.91,-40,1
1635604380,2021-10-30 16:33,36.78,991.24,1017.02,214,21.35,6.00,-38,1
1635604440,2021-10-30 16:34,36.20,991.28,1017.07,214,21.41,5.82,-39,1
1635604501,2021-10-30 16:35,30.74,991.30,1017.08,214,21.44,3.51,-38,1
1635604562,2021-10-30 16:36,35.09,991.25,1017.03,214,21.49,5.44,-39,1
1635604623,2021-10-30 16:37,34.69,991.27,1017.05,214,21.54,5.32,-38,1
1635604684,2021-10-30 16:38,35.02,991.24,1017.02,214,21.59,5.50,-38,1
1635604745,2021-10-30 16:39,35.10,991.25,1017.04,214,21.64,5.58,-38,1
1635604806,2021-10-30 16:40,34.96,991.27,1017.05,214,21.68,5.56,-42,1
1635604867,2021-10-30 16:41,30.37,991.19,1016.98,214,21.69,3.55,-40,1
1635604928,2021-10-30 16:42,34.45,991.23,1017.02,214,21.74,5.40,-39,1
1635604989,2021-10-30 16:43,34.40,991.21,1016.99,214,21.76,5.39,-37,1
1635605050,2021-10-30 16:44,34.61,991.22,1017.00,214,21.82,5.53,-38,1
1635605111,2021-10-30 16:45,34.30,991.21,1016.99,214,21.85,5.43,-38,1
1635605172,2021-10-30 16:46,34.27,991.24,1017.03,214,21.88,5.45,-38,1
1635605233,2021-10-30 16:47,33.97,991.25,1017.04,214,21.91,5.34,-36,1
1635605294,2021-10-30 16:48,33.66,991.24,1017.02,214,21.93,5.23,-39,1
1635605355,2021-10-30 16:49,29.17,991.22,1017.01,214,21.92,3.18,-39,1
1635605477,2021-10-30 16:51,33.46,991.20,1016.99,214,21.92,5.14,-39,1
1635605537,2021-10-30 16:52,33.63,991.16,1016.94,214,21.93,5.22,-40,1
1635605598,2021-10-30 16:53,33.35,991.14,1016.92,214,21.94,5.11,-39,1
1635605659,2021-10-30 16:54,33.88,991.09,1016.87,214,21.97,5.36,-40,1
1635605783,2021-10-30 16:56,33.31,991.12,1016.90,214,22.01,5.15,-38,1
1635605844,2021-10-30 16:57,33.31,991.12,1016.90,214,22.02,5.16,-38,1
1635605905,2021-10-30 16:58,32.57,991.10,1016.89,214,22.03,4.85,-40,1
1635605966,2021-10-30 16:59,33.19,991.05,1016.83,214,22.04,5.13,-39,1
1635606027,2021-10-30 17:00,33.01,991.06,1016.85,214,22.06,5.07,-41,1
1635606088,2021-10-30 17:01,33.11,991.08,1016.86,214,22.07,5.12,-38,1
1635606148,2021-10-30 17:02,32.90,991.05,1016.83,214,22.06,5.02,-37,1
1635606209,2021-10-30 17:03,33.04,991.06,1016.84,214,22.07,5.09,-40,1
1635606269,2021-10-30 17:04,32.94,991.06,1016.85,214,22.08,5.05,-39,1
1635606330,2021-10-30 17:05,32.97,991.07,1016.85,214,22.09,5.07,-40,1
1635606390,2021-10-30 17:06,33.03,991.07,1016.85,214,22.10,5.11,-39,1
1635606451,2021-10-30 17:07,32.69,991.07,1016.85,214,22.10,4.96,-41,1
1635606511,2021-10-30 17:08,32.77,991.06,1016.85,214,22.11,5.00,-39,1
1635606572,2021-10-30 17:09,32.79,991.07,1016.86,214,22.12,5.02,-38,1
1635606692,2021-10-30 17:11,32.52,991.06,1016.84,214,22.13,4.91,-39,1
1635606754,2021-10-30 17:12,32.76,991.04,1016.82,214,22.13,5.02,-39,1
1635606814,2021-10-30 17:13,32.49,991.03,1016.82,214,22.14,4.91,-40,1
1635606875,2021-10-30 17:14,32.50,991.02,1016.81,214,22.13,4.90,-39,1
1635606936,2021-10-30 17:15,32.61,991.06,1016.84,214,22.15,4.97,-39,1
1635607058,2021-10-30 17:17,32.80,991.03,1016.81,214,22.13,5.04,-41,1
1635607119,2021-10-30 17:18,32.59,991.04,1016.82,214,22.13,4.94,-38,1
1635607180,2021-10-30 17:19,30.39,991.04,1016.83,214,22.12,3.93,-40,1
1635607241,2021-10-30 17:20,29.71,991.04,1016.82,214,21.95,3.47,-41,1
1635607302,2021-10-30 17:21,32.56,991.03,1016.82,214,21.90,4.73,-40,1
1635607363,2021-10-30 17:22,30.85,991.01,1016.80,214,21.86,3.92,-39,1
1635607484,2021-10-30 17:24,32.97,991.01,1016.79,214,21.85,4.86,-38,1
1635607545,2021-10-30 17:25,32.84,990.99,1016.77,214,21.87,4.83,-36,1
1635607606,2021-10-30 17:26,32.96,990.99,1016.77,214,21.86,4.87,-38,1
1635607667,2021-10-30 17:27,32.70,990.94,1016.73,214,21.89,4.78,-39,1
1635607728,2021-10-30 17:28,30.18,990.94,1016.72,214,21.86,3.61,-39,1
1635607789,2021-10-30 17:29,30.39,990.99,1016.77,214,21.70,3.57,-38,1
1635607850,2021-10-30 17:30,30.35,990.98,1016.76,214,21.58,3.45,-38,1
1635607911,2021-10-30 17:31,30.74,990.98,1016.77,214,21.51,3.57,-39,1
1635607972,2021-10-30 17:32,30.66,991.00,1016.79,214,21.52,3.54,-38,1
1635608032,2021-10-30 17:33,30.33,991.00,1016.78,214,21.52,3.38,-40,1
1635608093,2021-10-30 17:34,30.32,990.99,1016.78,214,21.48,3.35,-41,1
1635608154,2021-10-30 17:35,30.82,991.03,1016.82,214,21.46,3.56,-39,1
1635608215,2021-10-30 17:36,31.26,991.04,1016.82,214,21.43,3.74,-38,1
1635608276,2021-10-30 17:37,32.17,991.05,1016.84,214,21.42,4.13,-39,1
1635608337,2021-10-30 17:38,31.87,991.05,1016.83,214,21.37,3.96,-39,1
1635608398,2021-10-30 17:39,32.22,991.07,1016.85,214,21.35,4.10,-38,1
1635608458,2021-10-30 17:40,32.14,991.06,1016.85,214,21.26,3.98,-38,1
1635608519,2021-10-30 17:41,32.35,991.00,1016.78,214,21.21,4.03,-36,1
1635608580,2021-10-30 17:43,32.18,991.07,1016.85,214,21.20,3.95,-37,1
1635608641,2021-10-30 17:44,32.22,991.06,1016.84,214,21.11,3.89,-39,1
1635608702,2021-10-30 17:45,32.24,991.08,1016.86,214,21.04,3.83,-38,1
1635608763,2021-10-30 17:46,32.30,991.11,1016.89,214,20.96,3.79,-38,1
1635608824,2021-10-30 17:47,32.31,991.09,1016.87,214,20.85,3.70,-37,1
1635608885,2021-10-30 17:48,31.84,991.10,1016.88,214,20.72,3.38,-43,1
1635608946,2021-10-30 17:49,32.64,991.11,1016.90,214,20.48,3.52,-36,1
1635609007,2021-10-30 17:50,32.67,991.13,1016.92,214,20.25,3.33,-40,1
1635609068,2021-10-30 17:51,33.15,991.10,1016.88,214,20.06,3.37,-37,1
1635609129,2021-10-30 17:52,33.31,991.13,1016.92,214,19.89,3.29,-38,1
1635609190,2021-10-30 17:53,33.63,991.12,1016.91,214,19.73,3.29,-35,1
1635609251,2021-10-30 17:54,33.72,991.15,1016.93,214,19.60,3.21,-37,1
1635609312,2021-10-30 17:55,33.81,991.14,1016.93,214,19.50,3.16,-36,1
1635609373,2021-10-30 17:56,33.90,991.16,1016.94,214,19.41,3.12,-37,1
1635609433,2021-10-30 17:57,33.70,991.14,1016.93,214,19.33,2.97,-38,1
1635609494,2021-10-30 17:58,34.16,991.16,1016.94,214,19.22,3.06,-36,1
1635609555,2021-10-30 17:59,34.27,991.15,1016.93,214,19.12,3.02,-36,1
1635609616,2021-10-30 18:00,34.32,991.15,1016.93,214,19.05,2.98,-36,1
1635609677,2021-10-30 18:01,34.16,991.14,1016.92,214,19.00,2.87,-37,1
1635609738,2021-10-30 18:02,34.55,991.14,1016.92,214,18.95,2.98,-36,1
1635609799,2021-10-30 18:03,34.77,991.12,1016.91,214,18.88,3.01,-36,1
1635609860,2021-10-30 18:04,34.66,991.16,1016.95,214,18.83,2.92,-35,1
1635609921,2021-10-30 18:05,34.49,991.12,1016.91,214,18.77,2.80,-37,1
1635609982,2021-10-30 18:06,34.50,991.14,1016.93,214,18.71,2.75,-36,1
1635610043,2021-10-30 18:07,34.85,991.12,1016.90,214,18.59,2.79,-35,1
1635610104,2021-10-30 18:08,34.74,991.10,1016.88,214,18.54,2.70,-36,1
1635610165,2021-10-30 18:09,34.82,991.13,1016.91,214,18.50,2.69,-36,1
1635610225,2021-10-30 18:10,34.99,991.16,1016.94,214,18.48,2.74,-38,1
1635610286,2021-10-30 18:11,35.10,991.14,1016.92,214,18.45,2.76,-35,1
1635610347,2021-10-30 18:12,35.18,991.15,1016.93,214,18.37,2.72,-35,1
1635610408,2021-10-30 18:13,35.33,991.14,1016.92,214,18.31,2.73,-36,1
1635610468,2021-10-30 18:14,35.33,991.15,1016.93,214,18.20,2.63,-34,1
1635610529,2021-10-30 18:15,35.89,991.14,1016.93,214,18.07,2.74,-36,1
1635610590,2021-10-30 18:16,35.93,991.11,1016.90,214,18.03,2.72,-36,1
1635610650,2021-10-30 18:17,36.07,991.16,1016.95,214,17.96,2.71,-36,1
1635610710,2021-10-30 18:18,36.00,991.16,1016.94,214,17.94,2.67,-38,1
1635610771,2021-10-30 18:19,35.93,991.18,1016.96,214,17.90,2.61,-36,1
1635610831,2021-10-30 18:20,36.18,991.20,1016.98,214,17.90,2.70,-37,1
1635610892,2021-10-30 18:21,36.22,991.22,1017.01,214,17.85,2.67,-37,1
1635610953,2021-10-30 18:22,36.23,991.21,1017.00,214,17.76,2.60,-37,1
1635611014,2021-10-30 18:23,36.73,991.22,1017.01,214,17.73,2.77,-36,1
1635611074,2021-10-30 18:24,36.72,991.20,1016.99,214,17.70,2.73,-37,1
1635611135,2021-10-30 18:25,36.62,991.20,1016.99,214,17.69,2.69,-35,1
1635611196,2021-10-30 18:26,36.80,991.20,1016.98,214,17.68,2.75,-37,1
1635611257,2021-10-30 18:27,36.88,991.25,1017.04,214,17.64,2.74,-37,1
1635611318,2021-10-30 18:28,36.99,991.25,1017.03,214,17.63,2.78,-35,1
1635611379,2021-10-30 18:29,37.05,991.26,1017.04,214,17.61,2.78,-35,1
1635611440,2021-10-30 18:30,38.00,991.29,1017.07,214,17.57,3.10,-36,1
1635611501,2021-10-30 18:31,37.59,991.30,1017.09,214,17.50,2.89,-36,1
1635611562,2021-10-30 18:32,37.84,991.37,1017.15,214,17.31,2.81,-37,1
1635611622,2021-10-30 18:33,37.96,991.36,1017.15,214,17.25,2.80,-35,1
1635611684,2021-10-30 18:34,37.92,991.35,1017.13,214,17.25,2.79,-35,1
1635611745,2021-10-30 18:35,37.81,991.33,1017.12,214,17.24,2.74,-37,1
1635611805,2021-10-30 18:36,38.01,991.36,1017.14,214,17.24,2.81,-36,1
1635611867,2021-10-30 18:37,38.74,991.33,1017.12,214,17.22,3.06,-36,1
1635611928,2021-10-30 18:38,38.67,991.35,1017.13,214,17.20,3.02,-35,1
1635611989,2021-10-30 18:39,38.74,991.36,1017.14,214,17.16,3.01,-35,1
1635612049,2021-10-30 18:40,38.92,991.33,1017.11,214,17.11,3.03,-35,1
1635612110,2021-10-30 18:41,38.42,991.33,1017.11,214,17.07,2.81,-36,1
1635612171,2021-10-30 18:42,38.96,991.30,1017.08,214,17.01,2.95,-35,1
1635612232,2021-10-30 18:43,39.06,991.28,1017.06,214,16.94,2.93,-38,1
1635612293,2021-10-30 18:44,39.40,991.33,1017.11,214,16.92,3.03,-36,1
1635612354,2021-10-30 18:45,39.77,991.33,1017.12,214,16.86,3.11,-36,1
1635612415,2021-10-30 18:46,39.31,991.35,1017.14,214,16.82,2.91,-37,1
1635612476,2021-10-30 18:47,41.49,991.30,1017.09,214,16.79,3.65,-36,1
1635612537,2021-10-30 18:48,39.68,991.37,1017.16,214,16.77,3.00,-35,1
1635612597,2021-10-30 18:49,40.27,991.33,1017.11,214,16.75,3.19,-35,1
1635612658,2021-10-30 18:50,40.96,991.35,1017.13,214,16.71,3.39,-37,1
1635612719,2021-10-30 18:51,40.95,991.32,1017.10,214,16.67,3.35,-35,1
1635612780,2021-10-30 18:53,40.06,991.30,1017.09,214,16.65,3.03,-37,1
1635612841,2021-10-30 18:54,41.44,991.36,1017.15,214,16.59,3.45,-35,1
1635612902,2021-10-30 18:55,40.95,991.38,1017.16,214,16.42,3.13,-35,1
1635613085,2021-10-30 18:58,40.33,991.33,1017.11,214,16.24,2.75,-35,1
1635613145,2021-10-30 18:59,42.48,991.39,1017.18,214,16.24,3.49,-36,1
1635613206,2021-10-30 19:00,40.85,991.42,1017.20,214,16.20,2.90,-35,1
1635613267,2021-10-30 19:01,40.36,991.40,1017.19,214,16.22,2.74,-34,1
1635613328,2021-10-30 19:02,40.65,991.41,1017.19,214,16.18,2.81,-34,1
1635613389,2021-10-30 19:03,40.64,991.37,1017.15,214,16.17,2.80,-33,1
1635613510,2021-10-30 19:05,41.11,991.38,1017.17,214,16.15,2.94,-34,1
1635613571,2021-10-30 19:06,41.70,991.38,1017.16,214,16.13,3.12,-34,1
1635613632,2021-10-30 19:07,41.86,991.43,1017.21,214,16.13,3.18,-35,1
1635613693,2021-10-30 19:08,41.89,991.47,1017.26,214,16.10,3.16,-34,1
1635613754,2021-10-30 19:09,41.65,991.47,1017.25,214,16.08,3.06,-36,1
1635613815,2021-10-30 19:10,42.97,991.48,1017.26,214,16.05,3.47,-34,1
1635613876,2021-10-30 19:11,42.45,991.46,1017.25,214,15.99,3.25,-35,1
1635613937,2021-10-30 19:12,42.44,991.53,1017.31,214,15.95,3.21,-34,1
1635613998,2021-10-30 19:13,42.45,991.51,1017.29,214,15.91,3.18,-33,1
1635614059,2021-10-30 19:14,42.51,991.50,1017.28,214,15.88,3.17,-34,1
1635614120,2021-10-30 19:15,42.54,991.49,1017.27,214,15.84,3.14,-35,1
1635614181,2021-10-30 19:16,42.41,991.48,1017.26,214,15.82,3.08,-35,1
1635614242,2021-10-30 19:17,42.05,991.44,1017.23,214,15.81,2.95,-34,1
1635614303,2021-10-30 19:18,42.13,991.49,1017.27,214,15.68,2.86,-34,1
1635614364,2021-10-30 19:19,41.82,991.47,1017.25,214,15.66,2.74,-33,1
1635614424,2021-10-30 19:20,42.26,991.47,1017.25,214,15.66,2.89,-34,1
1635614486,2021-10-30 19:21,42.56,991.47,1017.25,214,15.64,2.97,-34,1
1635614547,2021-10-30 19:22,43.33,991.44,1017.22,214,15.65,3.23,-34,1
1635614608,2021-10-30 19:23,43.44,991.43,1017.21,214,15.63,3.25,-35,1
1635614669,2021-10-30 19:24,42.96,991.46,1017.24,214,15.61,3.07,-37,1
1635614729,2021-10-30 19:25,42.78,991.47,1017.25,214,15.58,2.99,-38,1
1635614789,2021-10-30 19:26,44.10,991.49,1017.27,214,15.56,3.40,-33,1
1635614850,2021-10-30 19:27,43.00,991.44,1017.22,214,15.53,3.02,-37,1
1635614910,2021-10-30 19:28,43.48,991.43,1017.21,214,15.51,3.15,-35,1
1635614971,2021-10-30 19:29,43.22,991.47,1017.25,214,15.50,3.06,-35,1
1635615031,2021-10-30 19:30,44.38,991.47,1017.25,214,15.47,3.41,-34,1
1635615092,2021-10-30 19:31,43.41,991.45,1017.23,214,15.44,3.07,-34,1
1635615152,2021-10-30 19:32,45.17,991.50,1017.29,214,15.42,3.61,-35,1
1635615212,2021-10-30 19:33,44.65,991.49,1017.27,214,15.38,3.41,-35,1
1635615273,2021-10-30 19:34,44.34,991.49,1017.27,214,15.34,3.28,-34,1
1635615334,2021-10-30 19:35,44.44,991.50,1017.28,214,15.33,3.30,-36,1
1635615395,2021-10-30 19:36,43.50,991.48,1017.27,214,15.34,3.00,-35,1
1635615456,2021-10-30 19:37,42.37,991.49,1017.27,214,15.34,2.64,-33,1
1635615578,2021-10-30 19:39,42.51,991.51,1017.29,214,15.38,2.72,-36,1
1635615639,2021-10-30 19:40,42.23,991.50,1017.29,214,15.38,2.63,-34,1
1635615700,2021-10-30 19:41,42.16,991.49,1017.27,214,15.41,2.63,-35,1
1635615761,2021-10-30 19:42,43.08,991.46,1017.25,214,15.41,2.93,-35,1
1635615822,2021-10-30 19:43,42.77,991.50,1017.28,214,15.43,2.85,-35,1
1635615883,2021-10-30 19:44,42.96,991.47,1017.25,214,15.44,2.92,-35,1
1635615943,2021-10-30 19:45,42.52,991.44,1017.22,214,15.45,2.78,-34,1
1635616004,2021-10-30 19:46,43.10,991.45,1017.23,214,15.47,2.99,-36,1
1635616065,2021-10-30 19:47,42.63,991.43,1017.21,214,15.48,2.85,-34,1
1635616126,2021-10-30 19:48,42.25,991.43,1017.22,214,15.50,2.74,-39,1
1635616187,2021-10-30 19:49,42.19,991.43,1017.21,214,15.50,2.72,-34,1
1635616309,2021-10-30 19:51,42.17,991.37,1017.15,214,15.54,2.75,-38,1
1635616370,2021-10-30 19:52,42.38,991.40,1017.18,214,15.51,2.79,-36,1
1635616431,2021-10-30 19:53,42.30,991.41,1017.20,214,15.50,2.76,-35,1
1635616492,2021-10-30 19:54,42.57,991.44,1017.22,214,15.42,2.77,-39,1
1635616553,2021-10-30 19:55,42.50,991.45,1017.24,214,15.42,2.75,-34,1
1635616614,2021-10-30 19:56,42.39,991.43,1017.21,214,15.44,2.73,-38,1
1635616675,2021-10-30 19:57,42.47,991.38,1017.17,214,15.46,2.78,-37,1
1635616736,2021-10-30 19:58,42.42,991.40,1017.18,214,15.48,2.78,-39,1
1635616797,2021-10-30 19:59,42.54,991.40,1017.18,214,15.46,2.80,-37,1
1635616858,2021-10-30 20:00,42.55,991.44,1017.22,214,15.45,2.79,-38,1
1635616919,2021-10-30 20:01,42.66,991.40,1017.18,214,15.39,2.78,-36,1
1635616980,2021-10-30 20:03,43.41,991.36,1017.14,214,15.24,2.89,-37,1
1635617041,2021-10-30 20:04,43.37,991.36,1017.15,214,15.28,2.91,-38,1
1635617102,2021-10-30 20:05,43.43,991.38,1017.17,214,15.33,2.97,-34,1
1635617163,2021-10-30 20:06,43.69,991.40,1017.18,214,15.35,3.08,-34,1
1635617223,2021-10-30 20:07,43.69,991.41,1017.19,214,15.38,3.10,-35,1
1635617284,2021-10-30 20:08,43.55,991.38,1017.17,214,15.40,3.08,-37,1
1635617345,2021-10-30 20:09,43.26,991.37,1017.15,214,15.40,2.98,-32,1
1635617406,2021-10-30 20:10,43.45,991.38,1017.17,214,15.40,3.04,-35,1
1635617468,2021-10-30 20:11,44.04,991.39,1017.17,214,15.39,3.22,-35,1
1635617529,2021-10-30 20:12,43.95,991.38,1017.16,214,15.37,3.18,-34,1
1635617589,2021-10-30 20:13,43.50,991.38,1017.17,214,15.36,3.02,-38,1
1635617650,2021-10-30 20:14,43.51,991.38,1017.16,214,15.35,3.02,-34,1
1635617711,2021-10-30 20:15,43.76,991.44,1017.22,214,15.33,3.08,-33,1
1635617772,2021-10-30 20:16,43.75,991.44,1017.22,214,15.30,3.05,-36,1
1635617833,2021-10-30 20:17,43.72,991.41,1017.20,214,15.29,3.03,-35,1
1635617895,2021-10-30 20:18,43.63,991.41,1017.19,214,15.27,2.99,-35,1
1635617956,2021-10-30 20:19,43.63,991.40,1017.19,214,15.26,2.98,-34,1
1635618017,2021-10-30 20:20,43.62,991.44,1017.23,214,15.24,2.95,-36,1
1635618078,2021-10-30 20:21,43.72,991.44,1017.22,214,15.23,2.98,-34,1
1635618139,2021-10-30 20:22,43.50,991.42,1017.20,214,15.21,2.89,-34,1
1635618200,2021-10-30 20:23,43.45,991.39,1017.17,214,15.19,2.85,-32,1
1635618261,2021-10-30 20:24,43.55,991.41,1017.19,214,15.17,2.87,-35,1
1635618322,2021-10-30 20:25,44.60,991.41,1017.20,214,15.15,3.19,-34,1
1635618383,2021-10-30 20:26,44.02,991.41,1017.20,214,15.13,2.98,-35,1
1635618444,2021-10-30 20:27,43.02,991.41,1017.20,214,15.12,2.65,-31,1
1635618505,2021-10-30 20:28,43.97,991.47,1017.25,214,15.06,2.90,-34,1
1635618566,2021-10-30 20:29,43.81,991.47,1017.25,214,14.99,2.79,-34,1
1635618627,2021-10-30 20:30,43.84,991.47,1017.25,214,14.99,2.80,-39,1
1635618687,2021-10-30 20:31,43.88,991.48,1017.27,214,14.97,2.79,-34,1
1635618748,2021-10-30 20:32,44.05,991.49,1017.28,214,14.94,2.82,-34,1
1635618809,2021-10-30 20:33,43.89,991.51,1017.29,214,14.94,2.77,-32,1
1635618870,2021-10-30 20:34,43.78,991.54,1017.32,214,14.95,2.74,-35,1
1635619051,2021-10-30 20:37,43.76,991.43,1017.22,214,14.93,2.72,-34,1
1635619112,2021-10-30 20:38,44.06,991.45,1017.24,214,14.93,2.81,-34,1
1635619172,2021-10-30 20:39,43.83,991.45,1017.23,214,14.91,2.72,-34,1
1635619294,2021-10-30 20:41,44.76,991.46,1017.24,214,14.89,3.00,-34,1
1635619354,2021-10-30 20:42,44.47,991.42,1017.20,214,14.84,2.86,-35,1
1635619415,2021-10-30 20:43,44.42,991.45,1017.24,214,14.79,2.80,-34,1
1635619476,2021-10-30 20:44,44.46,991.49,1017.27,214,14.74,2.77,-36,1
1635619659,2021-10-30 20:47,44.53,991.53,1017.31,214,14.65,2.71,-36,1
1635619720,2021-10-30 20:48,44.25,991.53,1017.31,214,14.67,2.64,-34,1
1635619781,2021-10-30 20:49,44.19,991.52,1017.31,214,14.68,2.63,-36,1
1635619842,2021-10-30 20:50,44.21,991.51,1017.29,214,14.69,2.64,-35,1
1635619903,2021-10-30 20:51,44.21,991.51,1017.29,214,14.69,2.64,-35,1
1635620024,2021-10-30 20:53,44.02,991.46,1017.24,214,14.70,2.59,-34,1
1635620085,2021-10-30 20:54,43.87,991.46,1017.24,214,14.71,2.55,-35,1
1635620146,2021-10-30 20:55,43.63,991.45,1017.23,214,14.71,2.48,-34,1
1635620207,2021-10-30 20:56,44.48,991.48,1017.26,214,14.70,2.74,-34,1
1635620268,2021-10-30 20:57,44.39,991.51,1017.29,214,14.68,2.69,-36,1
1635620329,2021-10-30 20:58,44.23,991.51,1017.29,214,14.61,2.58,-34,1
1635620390,2021-10-30 20:59,44.17,991.53,1017.32,214,14.61,2.56,-34,1
1635620451,2021-10-30 21:00,44.30,991.54,1017.32,214,14.59,2.58,-34,1
1635620511,2021-10-30 21:01,44.28,991.58,1017.36,214,14.59,2.57,-34,1
1635620572,2021-10-30 21:02,44.73,991.58,1017.36,214,14.57,2.70,-34,1
1635620633,2021-10-30 21:03,43.37,991.58,1017.36,214,14.58,2.27,-35,1
1635620694,2021-10-30 21:04,43.43,991.51,1017.29,214,14.58,2.30,-34,1
1635620755,2021-10-30 21:05,43.17,991.52,1017.31,214,14.60,2.23,-34,1
1635620816,2021-10-30 21:06,42.36,991.49,1017.27,214,14.61,1.97,-35,1
1635620877,2021-10-30 21:07,43.17,991.50,1017.28,214,14.61,2.24,-36,1
1635620938,2021-10-30 21:08,42.16,991.50,1017.28,214,14.62,1.91,-35,1
1635620999,2021-10-30 21:09,41.78,991.49,1017.28,214,14.64,1.81,-36,1
1635621060,2021-10-30 21:11,41.54,991.43,1017.21,214,14.67,1.75,-35,1
1635621121,2021-10-30 21:12,41.13,991.46,1017.24,214,14.72,1.66,-34,1
1635621182,2021-10-30 21:13,40.63,991.43,1017.22,214,14.73,1.50,-34,1
1635621243,2021-10-30 21:14,40.03,991.45,1017.23,214,14.78,1.33,-34,1
1635621304,2021-10-30 21:15,39.44,991.42,1017.21,214,14.82,1.16,-34,1
1635621365,2021-10-30 21:16,39.19,991.38,1017.16,214,14.87,1.12,-35,1
1635621426,2021-10-30 21:17,39.18,991.41,1017.20,214,14.91,1.15,-36,1
1635621487,2021-10-30 21:18,39.43,991.36,1017.14,214,14.98,1.30,-36,1
1635621548,2021-10-30 21:19,38.73,991.33,1017.11,214,15.03,1.10,-38,1
1635621609,2021-10-30 21:20,38.65,991.36,1017.15,214,15.07,1.11,-34,1
1635621670,2021-10-30 21:21,39.14,991.31,1017.10,214,15.14,1.34,-35,1
1635621730,2021-10-30 21:22,38.09,991.38,1017.17,214,15.20,1.02,-35,1
1635621791,2021-10-30 21:23,38.10,991.37,1017.15,214,15.24,1.06,-34,1
1635621852,2021-10-30 21:24,37.91,991.36,1017.15,214,15.29,1.04,-34,1
1635621913,2021-10-30 21:25,37.66,991.29,1017.07,214,15.30,0.95,-34,1
1635621974,2021-10-30 21:26,37.89,991.29,1017.07,214,15.38,1.11,-34,1
1635622035,2021-10-30 21:27,37.49,991.32,1017.10,214,15.42,1.00,-32,1
1635622096,2021-10-30 21:28,37.54,991.31,1017.09,214,15.45,1.04,-34,1
1635622157,2021-10-30 21:29,37.36,991.33,1017.11,214,15.48,1.00,-35,1
1635622218,2021-10-30 21:30,37.36,991.40,1017.18,214,15.51,1.03,-35,1
1635622278,2021-10-30 21:31,37.43,991.41,1017.19,214,15.54,1.08,-36,1
1635622461,2021-10-30 21:34,37.31,991.39,1017.17,214,15.59,1.08,-33,1
1635622522,2021-10-30 21:35,37.50,991.40,1017.18,214,15.63,1.19,-33,1
1635622583,2021-10-30 21:36,36.90,991.40,1017.18,214,15.63,0.96,-34,1
1635622644,2021-10-30 21:37,37.04,991.42,1017.20,214,15.66,1.04,-42,1
1635622705,2021-10-30 21:38,37.21,991.43,1017.22,214,15.70,1.14,-35,1
1635622827,2021-10-30 21:40,36.92,991.39,1017.17,214,15.72,1.05,-34,1
1635622887,2021-10-30 21:41,36.89,991.37,1017.15,214,15.73,1.05,-35,1
1635622948,2021-10-30 21:42,36.78,991.41,1017.20,214,15.74,1.01,-34,1
1635623009,2021-10-30 21:43,36.79,991.39,1017.18,214,15.74,1.02,-34,1
1635623069,2021-10-30 21:44,36.78,991.36,1017.14,214,15.77,1.04,-34,1
1635623130,2021-10-30 21:45,36.72,991.36,1017.14,214,15.78,1.03,-36,1
1635623190,2021-10-30 21:46,36.63,991.38,1017.17,214,15.80,1.01,-34,1
1635623250,2021-10-30 21:47,36.69,991.31,1017.09,214,15.79,1.03,-34,1
1635623432,2021-10-30 21:50,36.51,991.38,1017.17,214,15.81,0.97,-34,1
1635623492,2021-10-30 21:51,36.49,991.38,1017.16,214,15.79,0.95,-34,1
1635623553,2021-10-30 21:52,36.58,991.40,1017.18,214,15.79,0.99,-35,1
1635623674,2021-10-30 21:54,36.67,991.39,1017.17,214,15.77,1.00,-34,1
1635623735,2021-10-30 21:55,36.56,991.37,1017.15,214,15.78,0.97,-34,1
1635623796,2021-10-30 21:56,36.52,991.36,1017.14,214,15.75,0.93,-34,1
1635623857,2021-10-30 21:57,36.57,991.32,1017.10,214,15.76,0.95,-34,1
1635623918,2021-10-30 21:58,36.54,991.35,1017.14,214,15.78,0.96,-36,1
1635623979,2021-10-30 21:59,36.58,991.37,1017.15,214,15.80,0.99,-34,1
1635624040,2021-10-30 22:00,36.39,991.39,1017.17,214,15.80,0.92,-34,1
1635624101,2021-10-30 22:01,36.53,991.39,1017.17,214,15.81,0.98,-34,1
1635624162,2021-10-30 22:02,36.18,991.39,1017.17,214,15.82,0.86,-35,1
1635624223,2021-10-30 22:03,36.33,991.37,1017.15,214,15.83,0.92,-35,1
1635624284,2021-10-30 22:04,36.54,991.36,1017.15,214,15.86,1.03,-32,1
1635624345,2021-10-30 22:05,36.28,991.36,1017.14,214,15.86,0.93,-34,1
1635624406,2021-10-30 22:06,36.08,991.42,1017.20,214,15.86,0.85,-36,1
1635624467,2021-10-30 22:07,36.20,991.45,1017.24,214,15.88,0.92,-35,1
1635624527,2021-10-30 22:08,36.24,991.45,1017.24,214,15.87,0.93,-35,1
1635624588,2021-10-30 22:09,36.34,991.50,1017.29,214,15.86,0.96,-34,1
1635624649,2021-10-30 22:10,36.49,991.49,1017.28,214,15.86,1.01,-34,1
1635624710,2021-10-30 22:11,36.40,991.51,1017.30,214,15.88,1.00,-34,1
1635624771,2021-10-30 22:12,36.33,991.54,1017.32,214,15.87,0.96,-34,1
1635624896,2021-10-30 22:14,36.47,991.58,1017.37,214,15.89,1.03,-37,1
1635624957,2021-10-30 22:15,36.38,991.57,1017.35,214,15.90,1.01,-39,1
1635625018,2021-10-30 22:16,36.37,991.53,1017.32,214,15.90,1.00,-35,1
1635625078,2021-10-30 22:17,36.35,991.53,1017.31,214,15.90,0.99,-35,1
1635625139,2021-10-30 22:18,36.40,991.54,1017.32,214,15.91,1.02,-35,1
1635625200,2021-10-30 22:20,36.29,991.53,1017.31,214,15.90,0.97,-37,1
1635625261,2021-10-30 22:21,36.06,991.54,1017.32,214,15.90,0.88,-39,1
1635625322,2021-10-30 22:22,36.24,991.52,1017.31,214,15.90,0.95,-36,1
1635625383,2021-10-30 22:23,36.09,991.53,1017.31,214,15.83,0.83,-34,1
1635625444,2021-10-30 22:24,36.28,991.54,1017.33,214,15.87,0.94,-36,1
1635625505,2021-10-30 22:25,36.11,991.54,1017.33,214,15.85,0.86,-38,1
1635625626,2021-10-30 22:27,36.49,991.53,1017.31,214,15.83,0.98,-36,1
1635625687,2021-10-30 22:28,36.44,991.53,1017.32,214,15.83,0.97,-37,1
1635625748,2021-10-30 22:29,36.56,991.55,1017.33,214,15.82,1.00,-36,1
1635625809,2021-10-30 22:30,36.61,991.49,1017.27,214,15.82,1.02,-34,1
1635625870,2021-10-30 22:31,36.62,991.47,1017.25,214,15.83,1.03,-33,1
1635625991,2021-10-30 22:33,36.81,991.44,1017.22,214,15.83,1.11,-34,1
1635626052,2021-10-30 22:34,36.73,991.46,1017.25,214,15.82,1.07,-34,1
1635626113,2021-10-30 22:35,36.74,991.46,1017.25,214,15.80,1.05,-34,1
1635626174,2021-10-30 22:36,37.25,991.48,1017.26,214,15.75,1.20,-34,1
1635626235,2021-10-30 22:37,37.17,991.49,1017.28,214,15.71,1.13,-34,1
1635626296,2021-10-30 22:38,37.10,991.46,1017.25,214,15.69,1.09,-34,1
1635626357,2021-10-30 22:39,37.10,991.49,1017.27,214,15.69,1.09,-34,1
1635626418,2021-10-30 22:40,37.09,991.49,1017.27,214,15.69,1.09,-34,1
1635626478,2021-10-30 22:41,36.98,991.50,1017.28,214,15.69,1.04,-34,1
1635626539,2021-10-30 22:42,36.82,991.50,1017.28,214,15.69,0.99,-34,1
1635626600,2021-10-30 22:43,36.82,991.52,1017.30,214,15.69,0.99,-35,1
1635626661,2021-10-30 22:44,36.89,991.52,1017.31,214,15.68,1.00,-34,1
1635626723,2021-10-30 22:45,36.93,991.55,1017.33,214,15.64,0.98,-32,1
1635626784,2021-10-30 22:46,37.00,991.56,1017.34,214,15.62,0.99,-34,1
1635626844,2021-10-30 22:47,37.24,991.53,1017.31,214,15.61,1.07,-34,1
1635626905,2021-10-30 22:48,36.95,991.52,1017.30,214,15.61,0.96,-35,1
1635626966,2021-10-30 22:49,36.91,991.51,1017.30,214,15.62,0.96,-35,1
1635627027,2021-10-30 22:50,36.87,991.57,1017.35,214,15.64,0.96,-34,1
1635627148,2021-10-30 22:52,37.21,991.62,1017.41,214,15.53,0.99,-34,1
1635627209,2021-10-30 22:53,37.30,991.55,1017.33,214,15.51,1.00,-34,1
1635627270,2021-10-30 22:54,37.17,991.59,1017.37,214,15.51,0.96,-34,1
1635627330,2021-10-30 22:55,37.13,991.54,1017.33,214,15.55,0.98,-36,1
1635627390,2021-10-30 22:56,36.88,991.55,1017.33,214,15.60,0.93,-35,1
1635627451,2021-10-30 22:57,37.24,991.55,1017.33,214,15.65,1.11,-34,1
1635627511,2021-10-30 22:58,36.97,991.54,1017.33,214,15.64,1.00,-34,1
1635627572,2021-10-30 22:59,37.25,991.57,1017.35,214,15.71,1.16,-34,1
1635627632,2021-10-30 23:00,36.83,991.61,1017.39,214,15.66,0.96,-33,1
1635627693,2021-10-30 23:01,36.99,991.64,1017.43,214,15.61,0.98,-36,1
1635627753,2021-10-30 23:02,37.06,991.71,1017.49,214,15.51,0.92,-33,1
1635627814,2021-10-30 23:03,37.18,991.72,1017.50,214,15.43,0.89,-34,1
1635627874,2021-10-30 23:04,37.29,991.70,1017.49,214,15.42,0.92,-34,1
1635627935,2021-10-30 23:05,37.27,991.70,1017.48,214,15.42,0.91,-34,1
1635627995,2021-10-30 23:06,36.92,991.70,1017.48,214,15.45,0.81,-38,1
1635628056,2021-10-30 23:07,37.15,991.66,1017.44,214,15.48,0.92,-34,1
1635628117,2021-10-30 23:08,37.07,991.62,1017.40,214,15.52,0.93,-34,1
1635628178,2021-10-30 23:09,37.10,991.64,1017.42,214,15.41,0.84,-35,1
1635628239,2021-10-30 23:10,37.24,991.70,1017.49,214,15.29,0.79,-34,1
1635628300,2021-10-30 23:11,37.67,991.71,1017.49,214,15.13,0.80,-33,1
1635628422,2021-10-30 23:13,38.22,991.71,1017.50,214,14.85,0.75,-32,1
1635628483,2021-10-30 23:14,38.28,991.68,1017.47,214,14.87,0.79,-35,1
1635628545,2021-10-30 23:15,38.17,991.68,1017.46,214,14.94,0.82,-35,1
1635628606,2021-10-30 23:16,38.22,991.72,1017.50,214,14.99,0.88,-33,1
1635628667,2021-10-30 23:17,38.18,991.70,1017.48,214,15.04,0.91,-34,1
1635628728,2021-10-30 23:18,38.04,991.71,1017.49,214,15.06,0.88,-34,1
1635628789,2021-10-30 23:19,38.02,991.73,1017.51,214,15.06,0.87,-32,1
1635628850,2021-10-30 23:20,38.05,991.71,1017.49,214,14.98,0.81,-36,1
1635628911,2021-10-30 23:21,38.25,991.72,1017.51,214,14.91,0.82,-33,1
1635628972,2021-10-30 23:22,38.31,991.71,1017.50,214,14.90,0.83,-35,1
1635629033,2021-10-30 23:23,38.34,991.69,1017.47,214,14.94,0.88,-33,1
1635629094,2021-10-30 23:24,38.25,991.73,1017.51,214,14.96,0.86,-32,1
1635629216,2021-10-30 23:26,38.37,991.73,1017.52,214,14.94,0.89,-34,1
1635629277,2021-10-30 23:27,38.35,991.72,1017.50,214,14.95,0.89,-35,1
1635629338,2021-10-30 23:28,38.93,991.69,1017.48,214,14.96,1.11,-34,1
1635629399,2021-10-30 23:29,38.98,991.71,1017.49,214,14.96,1.12,-33,1
1635629460,2021-10-30 23:31,39.10,991.73,1017.51,214,14.96,1.17,-34,1
1635629521,2021-10-30 23:32,39.13,991.71,1017.49,214,14.95,1.17,-34,1
1635629582,2021-10-30 23:33,39.06,991.73,1017.52,214,14.94,1.14,-34,1
1635629643,2021-10-30 23:34,39.16,991.75,1017.53,214,14.89,1.13,-34,1
1635629704,2021-10-30 23:35,39.15,991.77,1017.55,214,14.88,1.11,-34,1
1635629765,2021-10-30 23:36,39.00,991.75,1017.54,214,14.87,1.05,-33,1
1635629825,2021-10-30 23:37,39.30,991.79,1017.57,214,14.87,1.16,-33,1
1635629886,2021-10-30 23:38,39.11,991.81,1017.59,214,14.82,1.05,-34,1
1635629947,2021-10-30 23:39,39.52,991.79,1017.57,214,14.81,1.18,-35,1
1635630008,2021-10-30 23:40,39.37,991.81,1017.59,214,14.79,1.11,-34,1
1635630068,2021-10-30 23:41,39.15,991.82,1017.60,214,14.79,1.03,-33,1
1635630129,2021-10-30 23:42,39.09,991.79,1017.58,214,14.77,1.00,-36,1
1635630190,2021-10-30 23:43,39.39,991.79,1017.57,214,14.76,1.09,-34,1
1635630251,2021-10-30 23:44,39.38,991.83,1017.61,214,14.73,1.06,-33,1
1635630312,2021-10-30 23:45,40.19,991.88,1017.67,214,14.67,1.29,-35,1
1635630373,2021-10-30 23:46,40.61,991.87,1017.66,214,14.56,1.34,-33,1
1635630434,2021-10-30 23:47,40.81,991.85,1017.63,214,14.44,1.30,-34,1
1635630495,2021-10-30 23:48,41.04,991.85,1017.64,214,14.44,1.38,-35,1
1635630556,2021-10-30 23:49,40.99,991.87,1017.66,214,14.45,1.37,-34,1
1635630617,2021-10-30 23:50,41.13,991.91,1017.69,214,14.45,1.42,-34,1
1635630678,2021-10-30 23:51,41.21,991.91,1017.70,214,14.44,1.43,-33,1
1635630739,2021-10-30 23:52,41.37,991.94,1017.73,214,14.39,1.44,-34,1
1635630799,2021-10-30 23:53,41.77,991.96,1017.74,214,14.31,1.51,-38,1
1635630860,2021-10-30 23:54,41.99,991.96,1017.75,214,14.24,1.51,-35,1
1635630921,2021-10-30 23:55,42.08,991.96,1017.74,214,14.22,1.53,-37,1
1635630982,2021-10-30 23:56,42.45,992.00,1017.79,214,14.20,1.63,-33,1
1635631043,2021-10-30 23:57,42.79,991.94,1017.73,214,14.16,1.71,-34,1
1635631104,2021-10-30 23:58,42.55,991.92,1017.71,214,14.11,1.58,-33,1
1635631165,2021-10-30 23:59,42.56,991.93,1017.71,214,14.10,1.58,-35,1