1635631226,2021-10-31 00:00,43.06,991.91,1017.69,214,14.08,1.72,-38,1
1635631287,2021-10-31 00:01,43.41,991.91,1017.69,214,14.03,1.79,-32,1
1635631348,2021-10-31 00:02,43.40,991.92,1017.71,214,13.95,1.71,-36,1
1635631409,2021-10-31 00:03,43.46,991.97,1017.75,214,13.85,1.64,-35,1
1635631470,2021-10-31 00:04,43.59,991.94,1017.72,214,13.61,1.47,-34,1
1635631530,2021-10-31 00:05,43.54,991.91,1017.69,214,13.64,1.48,-34,1
1635631591,2021-10-31 00:06,44.37,991.92,1017.70,214,13.66,1.76,-35,1
1635631652,2021-10-31 00:07,44.04,991.90,1017.69,214,13.63,1.63,-33,1
1635631712,2021-10-31 00:08,44.43,991.88,1017.66,214,13.57,1.69,-33,1
1635631773,2021-10-31 00:09,44.44,991.90,1017.68,214,13.46,1.60,-33,1
1635631895,2021-10-31 00:11,45.20,991.90,1017.68,214,13.40,1.78,-33,1
1635631956,2021-10-31 00:12,45.56,991.89,1017.68,214,13.38,1.87,-32,1
1635632017,2021-10-31 00:13,45.37,991.91,1017.69,214,13.22,1.67,-33,1
1635632138,2021-10-31 00:15,46.44,991.96,1017.75,214,13.14,1.92,-34,1
1635632199,2021-10-31 00:16,46.77,991.95,1017.73,214,13.16,2.04,-33,1
1635632260,2021-10-31 00:17,46.93,991.97,1017.76,214,13.13,2.06,-34,1
1635632321,2021-10-31 00:18,46.84,991.97,1017.76,214,13.14,2.04,-33,1
1635632381,2021-10-31 00:19,46.69,991.98,1017.77,214,13.12,1.98,-34,1
1635632442,2021-10-31 00:20,47.04,991.96,1017.74,214,13.08,2.05,-33,1
1635632503,2021-10-31 00:21,46.92,991.97,1017.75,214,13.02,1.96,-34,1
1635632564,2021-10-31 00:22,46.81,992.02,1017.80,214,12.99,1.89,-33,1
1635632625,2021-10-31 00:23,47.17,992.05,1017.83,214,12.97,1.98,-34,1
1635632686,2021-10-31 00:24,47.16,992.08,1017.86,214,12.93,1.95,-34,1
1635632747,2021-10-31 00:25,46.99,992.12,1017.90,214,12.89,1.86,-33,1
1635632808,2021-10-31 00:26,47.03,992.16,1017.94,214,12.85,1.83,-33,1
1635632869,2021-10-31 00:27,48.14,992.19,1017.98,214,12.84,2.15,-34,1
1635632930,2021-10-31 00:28,47.52,992.18,1017.97,214,12.83,1.96,-34,1
1635632991,2021-10-31 00:29,47.89,992.17,1017.95,214,12.82,2.06,-34,1
1635633052,2021-10-31 00:30,47.69,992.19,1017.97,214,12.81,1.99,-33,1
1635633113,2021-10-31 00:31,47.74,992.18,1017.97,214,12.78,1.98,-33,1
1635633174,2021-10-31 00:32,47.77,992.18,1017.96,214,12.75,1.96,-33,1
1635633235,2021-10-31 00:33,47.87,992.20,1017.99,214,12.71,1.95,-34,1
1635633296,2021-10-31 00:34,48.15,992.23,1018.02,214,12.65,1.98,-34,1
1635633356,2021-10-31 00:35,48.17,992.25,1018.03,214,12.60,1.94,-34,1
1635633418,2021-10-31 00:36,48.70,992.23,1018.01,214,12.53,2.03,-33,1
1635633478,2021-10-31 00:37,48.86,992.16,1017.95,214,12.45,2.00,-34,1
1635633539,2021-10-31 00:38,48.85,992.18,1017.96,214,12.42,1.97,-34,1
1635633600,2021-10-31 00:40,49.15,992.16,1017.94,214,12.38,2.02,-33,1
1635633661,2021-10-31 00:41,49.67,992.16,1017.95,214,12.37,2.16,-36,1
1635633722,2021-10-31 00:42,49.72,992.14,1017.92,214,12.35,2.15,-34,1
1635633783,2021-10-31 00:43,50.22,992.16,1017.94,214,12.32,2.27,-34,1
1635633844,2021-10-31 00:44,49.71,992.16,1017.95,214,12.29,2.09,-35,1
1635633905,2021-10-31 00:45,50.21,992.21,1017.99,214,12.23,2.18,-35,1
1635633966,2021-10-31 00:46,50.33,992.25,1018.04,214,12.15,2.14,-34,1
1635634027,2021-10-31 00:47,50.61,992.29,1018.07,214,12.10,2.17,-33,1
1635634088,2021-10-31 00:48,50.85,992.29,1018.08,214,11.98,2.13,-35,1
1635634148,2021-10-31 00:49,50.87,992.29,1018.07,214,11.93,2.09,-32,1
1635634209,2021-10-31 00:50,51.40,992.27,1018.05,214,11.95,2.25,-33,1
1635634270,2021-10-31 00:51,52.00,992.28,1018.06,214,11.97,2.43,-34,1
1635634331,2021-10-31 00:52,51.74,992.33,1018.11,214,11.95,2.34,-34,1
1635634393,2021-10-31 00:53,51.93,992.34,1018.12,214,11.84,2.29,-33,1
1635634454,2021-10-31 00:54,52.11,992.32,1018.10,214,11.68,2.19,-34,1
1635634514,2021-10-31 00:55,52.13,992.28,1018.06,214,11.69,2.21,-33,1
1635634576,2021-10-31 00:56,52.78,992.30,1018.09,214,11.71,2.40,-37,1
1635634636,2021-10-31 00:57,52.63,992.28,1018.06,214,11.71,2.36,-34,1
1635634697,2021-10-31 00:58,52.77,992.31,1018.09,214,11.67,2.36,-35,1
1635634758,2021-10-31 00:59,53.20,992.31,1018.09,214,11.46,2.28,-33,1
1635634819,2021-10-31 01:00,53.09,992.28,1018.06,214,11.47,2.26,-32,1
1635634880,2021-10-31 01:01,53.84,992.33,1018.11,214,11.48,2.46,-34,1
1635634941,2021-10-31 01:02,54.58,992.34,1018.12,214,11.48,2.66,-34,1
1635635002,2021-10-31 01:03,54.81,992.35,1018.13,214,11.45,2.69,-34,1
1635635063,2021-10-31 01:04,54.29,992.35,1018.14,214,11.41,2.51,-34,1
1635635124,2021-10-31 01:05,54.30,992.32,1018.10,214,11.40,2.51,-34,1
1635635185,2021-10-31 01:06,54.46,992.31,1018.09,214,11.40,2.55,-32,1
1635635247,2021-10-31 01:07,54.61,992.32,1018.10,214,11.40,2.59,-35,1
1635635308,2021-10-31 01:08,54.23,992.30,1018.09,214,11.38,2.47,-34,1
1635635369,2021-10-31 01:09,53.71,992.30,1018.09,214,11.36,2.32,-36,1
1635635429,2021-10-31 01:10,54.11,992.31,1018.09,214,11.33,2.39,-33,1
1635635490,2021-10-31 01:11,54.33,992.30,1018.08,214,11.31,2.43,-35,1
1635635550,2021-10-31 01:12,54.76,992.31,1018.09,214,11.12,2.37,-41,1
1635635611,2021-10-31 01:13,55.16,992.32,1018.10,214,10.89,2.26,-32,1
1635635671,2021-10-31 01:14,55.51,992.34,1018.12,214,10.76,2.22,-33,1
1635635731,2021-10-31 01:15,55.50,992.31,1018.09,214,10.69,2.15,-35,1
1635635793,2021-10-31 01:16,55.57,992.30,1018.08,214,10.73,2.21,-32,1
1635635853,2021-10-31 01:17,55.53,992.35,1018.14,214,10.76,2.23,-32,1
1635635914,2021-10-31 01:18,55.62,992.38,1018.16,214,10.82,2.30,-34,1
1635635975,2021-10-31 01:19,55.68,992.39,1018.17,214,10.86,2.36,-34,1
1635636036,2021-10-31 01:20,56.24,992.40,1018.18,214,10.88,2.52,-34,1
1635636097,2021-10-31 01:21,56.92,992.41,1018.19,214,10.90,2.70,-35,1
1635636157,2021-10-31 01:22,57.50,992.42,1018.20,214,10.88,2.83,-36,1
1635636218,2021-10-31 01:23,56.74,992.34,1018.13,214,10.88,2.64,-36,1
1635636279,2021-10-31 01:24,56.93,992.42,1018.21,214,10.86,2.67,-35,1
1635636340,2021-10-31 01:25,57.25,992.44,1018.22,214,10.86,2.75,-35,1
1635636401,2021-10-31 01:26,56.84,992.45,1018.24,214,10.84,2.63,-34,1
1635636462,2021-10-31 01:27,56.35,992.46,1018.24,214,10.84,2.51,-34,1
1635636523,2021-10-31 01:28,56.05,992.43,1018.21,214,10.76,2.36,-32,1
1635636584,2021-10-31 01:29,56.47,992.46,1018.25,214,10.69,2.40,-36,1
1635636645,2021-10-31 01:30,56.49,992.43,1018.22,214,10.72,2.43,-34,1
1635636766,2021-10-31 01:32,56.20,992.38,1018.17,214,10.74,2.38,-34,1
1635636827,2021-10-31 01:33,56.39,992.35,1018.13,214,10.76,2.44,-34,1
1635636888,2021-10-31 01:34,56.17,992.36,1018.15,214,10.77,2.40,-35,1
1635636949,2021-10-31 01:35,56.42,992.31,1018.10,214,10.77,2.46,-33,1
1635637010,2021-10-31 01:36,56.50,992.31,1018.09,214,10.77,2.48,-35,1
1635637071,2021-10-31 01:37,56.22,992.32,1018.10,214,10.76,2.40,-34,1
1635637132,2021-10-31 01:38,56.44,992.30,1018.08,214,10.75,2.45,-33,1
1635637193,2021-10-31 01:39,56.68,992.29,1018.07,214,10.73,2.49,-35,1
1635637254,2021-10-31 01:40,56.64,992.30,1018.08,214,10.68,2.43,-34,1
1635637315,2021-10-31 01:41,57.17,992.39,1018.17,214,10.56,2.45,-37,1
1635637376,2021-10-31 01:42,57.04,992.50,1018.28,214,10.30,2.17,-33,1
1635637436,2021-10-31 01:43,57.48,992.52,1018.31,214,10.36,2.34,-35,1
1635637497,2021-10-31 01:44,57.57,992.52,1018.30,214,10.38,2.38,-34,1
1635637558,2021-10-31 01:45,57.21,992.49,1018.27,214,10.47,2.37,-33,1
1635637619,2021-10-31 01:46,56.85,992.46,1018.24,214,10.53,2.34,-33,1
1635637680,2021-10-31 01:48,56.73,992.48,1018.26,214,10.55,2.33,-33,1
1635637741,2021-10-31 01:49,56.79,992.47,1018.25,214,10.49,2.29,-37,1
1635637802,2021-10-31 01:50,57.01,992.47,1018.25,214,10.47,2.32,-34,1
1635637863,2021-10-31 01:51,56.87,992.48,1018.26,214,10.46,2.28,-34,1
1635637924,2021-10-31 01:52,56.84,992.52,1018.30,214,10.40,2.22,-34,1
1635637985,2021-10-31 01:53,57.74,992.56,1018.34,214,10.11,2.16,-34,1
1635638046,2021-10-31 01:54,58.27,992.54,1018.32,214,10.06,2.25,-33,1
1635638106,2021-10-31 01:55,58.28,992.49,1018.27,214,10.13,2.31,-34,1
1635638167,2021-10-31 01:56,58.15,992.50,1018.28,214,10.18,2.33,-35,1
1635638228,2021-10-31 01:57,57.84,992.52,1018.30,214,10.09,2.17,-34,1
1635638288,2021-10-31 01:58,58.01,992.49,1018.27,214,10.06,2.18,-34,1
1635638349,2021-10-31 01:59,58.21,992.51,1018.29,214,10.11,2.28,-34,1
1635638410,2021-10-31 02:00,58.63,992.57,1018.35,214,9.93,2.21,-35,1
1635638471,2021-10-31 02:01,59.66,992.59,1018.37,214,9.50,2.05,-34,1
1635638532,2021-10-31 02:02,60.07,992.53,1018.31,214,9.57,2.21,-34,1
1635638593,2021-10-31 02:03,59.92,992.51,1018.30,214,9.64,2.24,-34,1
1635638654,2021-10-31 02:04,59.89,992.51,1018.29,214,9.74,2.33,-35,1
1635638715,2021-10-31 02:05,59.64,992.51,1018.29,214,9.83,2.36,-35,1
1635638776,2021-10-31 02:06,59.24,992.52,1018.30,214,9.83,2.26,-34,1
1635638838,2021-10-31 02:07,59.96,992.55,1018.34,214,9.56,2.18,-32,1
1635638899,2021-10-31 02:08,60.26,992.54,1018.33,214,9.56,2.25,-36,1
1635638960,2021-10-31 02:09,60.27,992.61,1018.39,214,9.65,2.33,-36,1
1635639020,2021-10-31 02:10,60.38,992.60,1018.38,214,9.70,2.41,-35,1
1635639081,2021-10-31 02:11,60.39,992.58,1018.36,214,9.72,2.43,-35,1
1635639142,2021-10-31 02:12,60.38,992.57,1018.36,214,9.74,2.44,-35,1
1635639203,2021-10-31 02:13,60.33,992.60,1018.38,214,9.76,2.45,-34,1
1635639264,2021-10-31 02:14,60.25,992.64,1018.42,214,9.78,2.45,-35,1
1635639325,2021-10-31 02:15,60.28,992.61,1018.39,214,9.80,2.48,-34,1
1635639386,2021-10-31 02:16,60.03,992.58,1018.36,214,9.82,2.44,-34,1
1635639447,2021-10-31 02:17,59.78,992.56,1018.34,214,9.82,2.38,-33,1
1635639508,2021-10-31 02:18,59.69,992.55,1018.33,214,9.82,2.36,-35,1
1635639569,2021-10-31 02:19,59.78,992.54,1018.32,214,9.81,2.37,-34,1
1635639629,2021-10-31 02:20,59.63,992.58,1018.36,214,9.76,2.29,-34,1
1635639690,2021-10-31 02:21,59.93,992.55,1018.33,214,9.61,2.22,-34,1
1635639751,2021-10-31 02:22,60.49,992.58,1018.37,214,9.43,2.18,-36,1
1635639811,2021-10-31 02:23,60.57,992.55,1018.33,214,9.46,2.22,-34,1
1635639871,2021-10-31 02:24,60.59,992.55,1018.34,214,9.49,2.26,-33,1
1635639932,2021-10-31 02:25,61.18,992.56,1018.35,214,9.58,2.48,-34,1
1635639993,2021-10-31 02:26,61.07,992.60,1018.39,214,9.61,2.48,-34,1
1635640054,2021-10-31 02:27,61.09,992.67,1018.45,214,9.57,2.45,-33,1
1635640115,2021-10-31 02:28,60.99,992.65,1018.43,214,9.50,2.36,-33,1
1635640176,2021-10-31 02:29,61.20,992.67,1018.45,214,9.54,2.45,-35,1
1635640237,2021-10-31 02:30,61.25,992.71,1018.49,214,9.56,2.48,-34,1
1635640298,2021-10-31 02:31,61.42,992.70,1018.48,214,9.57,2.52,-33,1
1635640358,2021-10-31 02:32,61.38,992.65,1018.44,214,9.60,2.54,-33,1
1635640419,2021-10-31 02:33,61.26,992.67,1018.45,214,9.63,2.54,-35,1
1635640480,2021-10-31 02:34,60.92,992.68,1018.46,214,9.64,2.48,-34,1
1635640541,2021-10-31 02:35,60.86,992.67,1018.46,214,9.64,2.46,-34,1
1635640602,2021-10-31 02:36,60.93,992.65,1018.43,214,9.66,2.50,-33,1
1635640663,2021-10-31 02:37,60.60,992.59,1018.37,214,9.68,2.44,-33,1
1635640724,2021-10-31 02:38,60.78,992.59,1018.37,214,9.68,2.48,-33,1
1635640785,2021-10-31 02:39,60.49,992.57,1018.36,214,9.64,2.37,-34,1
1635640846,2021-10-31 02:40,60.76,992.54,1018.32,214,9.60,2.40,-34,1
1635640907,2021-10-31 02:41,60.95,992.56,1018.34,214,9.60,2.44,-34,1
1635640968,2021-10-31 02:42,60.97,992.56,1018.34,214,9.58,2.43,-36,1
1635641028,2021-10-31 02:43,60.87,992.58,1018.37,214,9.57,2.40,-32,1
1635641089,2021-10-31 02:44,60.89,992.56,1018.34,214,9.53,2.36,-33,1
1635641150,2021-10-31 02:45,61.06,992.56,1018.35,214,9.53,2.40,-33,1
1635641211,2021-10-31 02:46,61.21,992.55,1018.33,214,9.56,2.47,-33,1
1635641272,2021-10-31 02:47,61.21,992.53,1018.32,214,9.57,2.48,-35,1
1635641333,2021-10-31 02:48,61.25,992.55,1018.34,214,9.57,2.49,-34,1
1635641394,2021-10-31 02:49,61.38,992.55,1018.34,214,9.49,2.44,-34,1
1635641454,2021-10-31 02:50,61.43,992.56,1018.34,214,9.47,2.43,-33,1
1635641515,2021-10-31 02:51,61.46,992.51,1018.30,214,9.47,2.44,-35,1
1635641576,2021-10-31 02:52,61.31,992.51,1018.30,214,9.49,2.42,-31,1
1635641637,2021-10-31 02:53,61.40,992.47,1018.26,214,9.49,2.44,-31,1
1635641698,2021-10-31 02:54,61.41,992.47,1018.26,214,9.50,2.45,-34,1
1635641759,2021-10-31 02:55,61.46,992.46,1018.24,214,9.50,2.47,-35,1
1635641820,2021-10-31 02:57,61.74,992.52,1018.30,214,9.45,2.48,-34,1
1635641881,2021-10-31 02:58,61.57,992.52,1018.31,214,9.34,2.34,-34,1
1635641942,2021-10-31 02:59,61.87,992.58,1018.37,214,9.21,2.29,-35,1
1635642003,2021-10-31 02:00,62.24,992.61,1018.39,214,9.15,2.31,-34,1
1635642064,2021-10-31 02:01,62.34,992.63,1018.41,214,9.16,2.34,-35,1
1635642125,2021-10-31 02:02,62.56,992.69,1018.47,214,8.99,2.23,-33,1
1635642185,2021-10-31 02:03,62.36,992.67,1018.45,214,9.00,2.20,-34,1
1635642247,2021-10-31 02:04,62.48,992.61,1018.40,214,8.98,2.21,-33,1
1635642308,2021-10-31 02:05,62.25,992.65,1018.43,214,9.03,2.20,-34,1
1635642368,2021-10-31 02:06,62.01,992.62,1018.41,214,9.05,2.17,-33,1
1635642429,2021-10-31 02:07,61.90,992.59,1018.38,214,9.06,2.15,-33,1
1635642490,2021-10-31 02:08,61.64,992.54,1018.33,214,9.08,2.11,-34,1
1635642551,2021-10-31 02:09,61.51,992.58,1018.36,214,9.09,2.09,-35,1
1635642612,2021-10-31 02:10,61.60,992.62,1018.41,214,9.10,2.12,-34,1
1635642673,2021-10-31 02:11,61.82,992.61,1018.40,214,9.11,2.18,-34,1
1635642734,2021-10-31 02:12,61.77,992.57,1018.35,214,9.09,2.15,-35,1
1635642795,2021-10-31 02:13,61.84,992.65,1018.43,214,9.04,2.12,-34,1
1635642856,2021-10-31 02:14,62.04,992.63,1018.41,214,9.02,2.14,-34,1
1635642917,2021-10-31 02:15,62.08,992.60,1018.39,214,9.07,2.20,-33,1
1635642977,2021-10-31 02:16,61.95,992.63,1018.41,214,9.11,2.21,-37,1
1635643038,2021-10-31 02:17,61.48,992.61,1018.40,214,9.17,2.16,-33,1
1635643099,2021-10-31 02:18,61.21,992.65,1018.43,214,9.08,2.01,-34,1
1635643160,2021-10-31 02:19,61.58,992.64,1018.43,214,9.10,2.12,-33,1
1635643221,2021-10-31 02:20,61.38,992.60,1018.38,214,9.10,2.07,-33,1
1635643282,2021-10-31 02:21,61.21,992.62,1018.40,214,9.10,2.03,-34,1
1635643343,2021-10-31 02:22,61.30,992.62,1018.40,214,9.07,2.02,-34,1
1635643404,2021-10-31 02:23,61.43,992.59,1018.37,214,9.06,2.04,-34,1
1635643465,2021-10-31 02:24,61.65,992.57,1018.35,214,9.08,2.11,-34,1
1635643526,2021-10-31 02:25,61.56,992.54,1018.32,214,9.05,2.06,-34,1
1635643586,2021-10-31 02:26,61.43,992.56,1018.34,214,9.04,2.02,-35,1
1635643647,2021-10-31 02:27,61.57,992.54,1018.32,214,8.89,1.92,-35,1
1635643708,2021-10-31 02:28,61.70,992.59,1018.37,214,8.85,1.91,-35,1
1635643769,2021-10-31 02:29,61.65,992.57,1018.35,214,8.82,1.87,-35,1
1635643829,2021-10-31 02:30,62.09,992.59,1018.37,214,8.85,2.00,-34,1
1635643890,2021-10-31 02:31,62.56,992.60,1018.38,214,8.88,2.13,-36,1
1635643950,2021-10-31 02:32,62.59,992.62,1018.40,214,8.88,2.14,-34,1
1635644010,2021-10-31 02:33,62.44,992.65,1018.44,214,8.87,2.09,-34,1
1635644071,2021-10-31 02:34,62.36,992.67,1018.46,214,8.90,2.10,-34,1
1635644131,2021-10-31 02:35,62.68,992.69,1018.47,214,8.89,2.16,-34,1
1635644192,2021-10-31 02:36,62.47,992.67,1018.45,214,8.93,2.16,-31,1
1635644253,2021-10-31 02:37,62.64,992.72,1018.50,214,8.95,2.21,-35,1
1635644314,2021-10-31 02:38,62.55,992.68,1018.46,214,8.96,2.20,-36,1
1635644375,2021-10-31 02:39,62.43,992.66,1018.45,214,8.98,2.20,-35,1
1635644436,2021-10-31 02:40,62.72,992.68,1018.46,214,8.97,2.25,-34,1
1635644497,2021-10-31 02:41,62.72,992.64,1018.43,214,8.96,2.24,-32,1
1635644558,2021-10-31 02:42,62.61,992.64,1018.43,214,8.90,2.16,-36,1
1635644619,2021-10-31 02:43,62.42,992.65,1018.44,214,8.74,1.97,-36,1
1635644680,2021-10-31 02:44,63.04,992.71,1018.49,214,8.52,1.90,-33,1
1635644740,2021-10-31 02:45,63.50,992.71,1018.50,214,8.49,1.97,-33,1
1635644801,2021-10-31 02:46,63.48,992.70,1018.48,214,8.56,2.03,-34,1
1635644862,2021-10-31 02:47,63.53,992.71,1018.50,214,8.65,2.13,-34,1
1635644923,2021-10-31 02:48,63.41,992.68,1018.46,214,8.70,2.15,-34,1
1635644984,2021-10-31 02:49,63.20,992.70,1018.48,214,8.73,2.13,-35,1
1635645045,2021-10-31 02:50,63.21,992.67,1018.45,214,8.76,2.16,-34,1
1635645105,2021-10-31 02:51,63.27,992.71,1018.49,214,8.78,2.19,-34,1
1635645166,2021-10-31 02:52,63.27,992.73,1018.51,214,8.77,2.18,-33,1
1635645227,2021-10-31 02:53,63.30,992.76,1018.54,214,8.73,2.15,-34,1
1635645289,2021-10-31 02:54,63.41,992.70,1018.49,214,8.68,2.13,-35,1
1635645349,2021-10-31 02:55,63.44,992.68,1018.46,214,8.70,2.15,-35,1
1635645410,2021-10-31 02:56,63.78,992.70,1018.48,214,8.71,2.24,-35,1
1635645471,2021-10-31 02:57,63.87,992.69,1018.48,214,8.70,2.25,-33,1
1635645532,2021-10-31 02:58,63.73,992.65,1018.43,214,8.68,2.20,-34,1
1635645593,2021-10-31 02:59,63.84,992.68,1018.46,214,8.67,2.21,-34,1
1635645654,2021-10-31 03:00,63.94,992.68,1018.46,214,8.66,2.23,-36,1
1635645715,2021-10-31 03:01,64.00,992.64,1018.42,214,8.66,2.24,-33,1
1635645776,2021-10-31 03:02,64.29,992.66,1018.44,214,8.66,2.30,-33,1
1635645837,2021-10-31 03:03,64.33,992.66,1018.45,214,8.65,2.30,-33,1
1635645898,2021-10-31 03:04,64.46,992.69,1018.47,214,8.63,2.31,-33,1
1635645959,2021-10-31 03:05,64.71,992.69,1018.47,214,8.62,2.36,-34,1
1635646020,2021-10-31 03:07,64.59,992.69,1018.47,214,8.60,2.31,-35,1
1635646081,2021-10-31 03:08,64.71,992.66,1018.44,214,8.60,2.34,-35,1
1635646142,2021-10-31 03:09,64.55,992.65,1018.44,214,8.61,2.31,-33,1
1635646203,2021-10-31 03:10,64.56,992.61,1018.40,214,8.61,2.31,-35,1
1635646264,2021-10-31 03:11,64.74,992.62,1018.41,214,8.58,2.32,-34,1
1635646325,2021-10-31 03:12,64.78,992.62,1018.41,214,8.58,2.33,-33,1
1635646385,2021-10-31 03:13,65.01,992.64,1018.42,214,8.56,2.36,-34,1
1635646446,2021-10-31 03:14,65.06,992.64,1018.42,214,8.54,2.36,-33,1
1635646507,2021-10-31 03:15,65.25,992.63,1018.41,214,8.55,2.41,-33,1
1635646568,2021-10-31 03:16,65.21,992.63,1018.41,214,8.56,2.41,-33,1
1635646629,2021-10-31 03:17,65.19,992.62,1018.41,214,8.55,2.39,-36,1
1635646690,2021-10-31 03:18,65.12,992.63,1018.41,214,8.56,2.39,-34,1
1635646751,2021-10-31 03:19,65.31,992.58,1018.36,214,8.57,2.44,-33,1
1635646811,2021-10-31 03:20,65.27,992.57,1018.35,214,8.59,2.45,-33,1
1635646872,2021-10-31 03:21,64.74,992.58,1018.36,214,8.60,2.34,-33,1
1635646933,2021-10-31 03:22,65.08,992.60,1018.38,214,8.57,2.39,-35,1
1635646994,2021-10-31 03:23,65.11,992.60,1018.38,214,8.52,2.35,-32,1
1635647055,2021-10-31 03:24,65.50,992.62,1018.40,214,8.47,2.38,-34,1
1635647116,2021-10-31 03:25,65.52,992.61,1018.39,214,8.46,2.38,-34,1
1635647177,2021-10-31 03:26,65.62,992.64,1018.42,214,8.48,2.42,-34,1
1635647238,2021-10-31 03:27,65.37,992.62,1018.40,214,8.47,2.36,-34,1
1635647299,2021-10-31 03:28,65.75,992.62,1018.40,214,8.44,2.41,-34,1
1635647360,2021-10-31 03:29,66.11,992.67,1018.45,214,8.30,2.35,-34,1
1635647421,2021-10-31 03:30,66.18,992.68,1018.47,214,8.33,2.40,-33,1
1635647481,2021-10-31 03:31,66.54,992.64,1018.43,214,8.38,2.52,-33,1
1635647543,2021-10-31 03:32,66.68,992.69,1018.47,214,8.43,2.60,-36,1
1635647604,2021-10-31 03:33,66.31,992.71,1018.49,214,8.44,2.53,-36,1
1635647664,2021-10-31 03:34,66.44,992.77,1018.55,214,8.45,2.57,-33,1
1635647725,2021-10-31 03:35,66.33,992.75,1018.53,214,8.44,2.53,-34,1
1635647786,2021-10-31 03:36,66.53,992.74,1018.52,214,8.45,2.58,-33,1
1635647847,2021-10-31 03:37,66.54,992.68,1018.46,214,8.47,2.61,-34,1
1635647908,2021-10-31 03:38,66.37,992.66,1018.45,214,8.47,2.57,-34,1
1635647969,2021-10-31 03:39,66.38,992.67,1018.45,214,8.46,2.56,-34,1
1635648030,2021-10-31 03:40,66.11,992.68,1018.47,214,8.44,2.49,-34,1
1635648090,2021-10-31 03:41,66.26,992.72,1018.50,214,8.41,2.49,-34,1
1635648151,2021-10-31 03:42,66.33,992.73,1018.52,214,8.40,2.50,-33,1
1635648211,2021-10-31 03:43,66.51,992.71,1018.50,214,8.39,2.52,-35,1
1635648272,2021-10-31 03:44,66.92,992.71,1018.49,214,8.38,2.60,-35,1
1635648333,2021-10-31 03:45,66.40,992.71,1018.49,214,8.41,2.52,-34,1
1635648394,2021-10-31 03:46,65.98,992.70,1018.48,214,8.40,2.42,-35,1
1635648454,2021-10-31 03:47,66.10,992.70,1018.49,214,8.41,2.45,-34,1
1635648515,2021-10-31 03:48,66.37,992.73,1018.51,214,8.39,2.49,-31,1
1635648576,2021-10-31 03:49,66.46,992.71,1018.49,214,8.39,2.51,-34,1
1635648637,2021-10-31 03:50,66.34,992.69,1018.47,214,8.44,2.53,-34,1
1635648698,2021-10-31 03:51,66.08,992.69,1018.47,214,8.45,2.49,-33,1
1635648759,2021-10-31 03:52,65.60,992.69,1018.47,214,8.46,2.40,-34,1
1635648820,2021-10-31 03:53,65.58,992.73,1018.51,214,8.44,2.37,-35,1
1635648881,2021-10-31 03:54,65.95,992.74,1018.52,214,8.42,2.43,-36,1
1635648942,2021-10-31 03:55,65.75,992.73,1018.51,214,8.40,2.37,-33,1
1635649002,2021-10-31 03:56,65.41,992.70,1018.48,214,8.39,2.29,-34,1
1635649063,2021-10-31 03:57,65.76,992.70,1018.49,214,8.39,2.36,-35,1
1635649124,2021-10-31 03:58,65.71,992.73,1018.51,214,8.39,2.35,-36,1
1635649185,2021-10-31 03:59,65.71,992.76,1018.54,214,8.41,2.37,-35,1
1635649246,2021-10-31 04:00,65.70,992.80,1018.58,214,8.32,2.28,-34,1
1635649307,2021-10-31 04:01,66.07,992.84,1018.63,214,8.26,2.31,-33,1
1635649368,2021-10-31 04:02,65.95,992.88,1018.66,214,8.23,2.25,-34,1
1635649429,2021-10-31 04:03,65.97,992.90,1018.69,214,8.18,2.21,-34,1
1635649490,2021-10-31 04:04,65.84,992.87,1018.65,214,8.12,2.12,-34,1
1635649551,2021-10-31 04:05,65.81,992.87,1018.65,214,8.08,2.08,-35,1
1635649612,2021-10-31 04:06,66.19,992.87,1018.65,214,8.11,2.19,-33,1
1635649673,2021-10-31 04:07,66.50,992.81,1018.59,214,8.16,2.30,-33,1
1635649734,2021-10-31 04:08,66.78,992.86,1018.64,214,8.19,2.39,-35,1
1635649795,2021-10-31 04:09,66.63,992.88,1018.66,214,8.18,2.35,-38,1
1635649856,2021-10-31 04:10,66.46,992.88,1018.66,214,8.17,2.30,-33,1
1635649917,2021-10-31 04:11,66.40,992.89,1018.67,214,8.17,2.29,-34,1
1635649977,2021-10-31 04:12,66.13,992.88,1018.66,214,8.14,2.20,-33,1
1635650038,2021-10-31 04:13,66.43,992.88,1018.66,214,8.11,2.24,-34,1
1635650099,2021-10-31 04:14,66.44,992.92,1018.70,214,8.08,2.21,-33,1
1635650160,2021-10-31 04:16,66.55,992.94,1018.72,214,8.05,2.21,-35,1
1635650221,2021-10-31 04:17,66.49,992.97,1018.75,214,8.04,2.18,-33,1
1635650282,2021-10-31 04:18,66.40,993.00,1018.78,214,8.04,2.17,-31,1
1635650343,2021-10-31 04:19,66.43,993.04,1018.82,214,8.03,2.16,-34,1
1635650404,2021-10-31 04:20,66.88,992.99,1018.77,214,8.04,2.27,-35,1
1635650465,2021-10-31 04:21,66.91,993.00,1018.78,214,8.04,2.27,-33,1
1635650526,2021-10-31 04:22,66.68,992.99,1018.78,214,8.05,2.23,-34,1
1635650587,2021-10-31 04:23,66.65,993.01,1018.80,214,8.01,2.19,-34,1
1635650648,2021-10-31 04:24,66.68,993.03,1018.82,214,7.96,2.15,-35,1
1635650709,2021-10-31 04:25,67.04,993.02,1018.80,214,7.94,2.20,-33,1
1635650770,2021-10-31 04:26,67.16,993.04,1018.82,214,7.98,2.27,-37,1
1635650830,2021-10-31 04:27,67.13,993.05,1018.83,214,7.99,2.27,-36,1
1635650891,2021-10-31 04:28,67.34,993.03,1018.81,214,7.99,2.31,-36,1
1635650952,2021-10-31 04:29,66.79,993.00,1018.78,214,7.99,2.20,-36,1
1635651013,2021-10-31 04:30,66.68,993.02,1018.80,214,7.96,2.15,-33,1
1635651074,2021-10-31 04:31,66.94,993.04,1018.82,214,7.93,2.17,-33,1
1635651135,2021-10-31 04:32,67.07,992.99,1018.77,214,7.93,2.20,-34,1
1635651195,2021-10-31 04:33,66.87,993.05,1018.84,214,7.91,2.14,-36,1
1635651256,2021-10-31 04:34,67.08,993.03,1018.81,214,7.87,2.15,-34,1
1635651317,2021-10-31 04:35,67.22,993.05,1018.83,214,7.83,2.14,-35,1
1635651378,2021-10-31 04:36,67.49,993.05,1018.83,214,7.80,2.16,-34,1
1635651439,2021-10-31 04:37,67.43,993.01,1018.79,214,7.73,2.08,-37,1
1635651500,2021-10-31 04:38,67.39,993.01,1018.79,214,7.69,2.04,-36,1
1635651561,2021-10-31 04:39,67.45,992.98,1018.76,214,7.67,2.03,-35,1
1635651622,2021-10-31 04:40,67.59,993.02,1018.80,214,7.64,2.03,-37,1
1635651683,2021-10-31 04:41,67.75,993.02,1018.80,214,7.67,2.09,-36,1
1635651744,2021-10-31 04:42,67.93,993.02,1018.80,214,7.68,2.14,-33,1
1635651805,2021-10-31 04:43,67.96,993.01,1018.79,214,7.71,2.17,-33,1
1635651866,2021-10-31 04:44,68.14,992.99,1018.77,214,7.73,2.23,-34,1
1635651927,2021-10-31 04:45,68.20,993.02,1018.80,214,7.75,2.26,-34,1
1635651990,2021-10-31 04:46,68.07,993.03,1018.81,214,7.65,2.14,-35,1
1635652050,2021-10-31 04:47,67.85,993.04,1018.82,214,7.70,2.14,-35,1
1635652111,2021-10-31 04:48,68.19,993.02,1018.80,214,7.73,2.24,-34,1
1635652171,2021-10-31 04:49,68.34,993.01,1018.79,214,7.76,2.30,-34,1
1635652231,2021-10-31 04:50,68.51,993.03,1018.81,214,7.78,2.36,-34,1
1635652292,2021-10-31 04:51,68.23,993.00,1018.78,214,7.76,2.28,-33,1
1635652352,2021-10-31 04:52,68.12,993.05,1018.84,214,7.80,2.29,-34,1
1635652413,2021-10-31 04:53,67.86,993.03,1018.81,214,7.80,2.24,-35,1
1635652474,2021-10-31 04:54,68.13,993.01,1018.80,214,7.67,2.17,-35,1
1635652535,2021-10-31 04:55,68.60,993.00,1018.79,214,7.53,2.14,-33,1
1635652596,2021-10-31 04:56,69.91,992.99,1018.77,214,7.34,2.22,-34,1
1635652657,2021-10-31 04:57,70.80,993.01,1018.79,214,7.28,2.34,-34,1
1635652718,2021-10-31 04:58,70.71,992.98,1018.76,214,7.39,2.43,-34,1
1635652779,2021-10-31 04:59,70.56,992.96,1018.74,214,7.45,2.45,-33,1
1635652840,2021-10-31 05:00,69.85,992.95,1018.73,214,7.48,2.34,-36,1
1635652901,2021-10-31 05:01,69.56,992.96,1018.74,214,7.54,2.34,-34,1
1635652962,2021-10-31 05:02,69.73,992.95,1018.73,214,7.60,2.43,-32,1
1635653022,2021-10-31 05:03,69.64,992.97,1018.75,214,7.64,2.45,-33,1
1635653083,2021-10-31 05:04,69.73,992.98,1018.76,214,7.67,2.50,-34,1
1635653144,2021-10-31 05:05,69.56,992.99,1018.77,214,7.70,2.49,-33,1
1635653205,2021-10-31 05:06,69.42,993.01,1018.79,214,7.68,2.44,-34,1
1635653266,2021-10-31 05:07,70.00,992.97,1018.75,214,7.55,2.44,-33,1
1635653327,2021-10-31 05:08,70.42,992.94,1018.72,214,7.55,2.52,-36,1
1635653388,2021-10-31 05:09,70.46,992.94,1018.72,214,7.63,2.61,-34,1
1635653449,2021-10-31 05:10,70.29,992.93,1018.71,214,7.67,2.61,-33,1
1635653510,2021-10-31 05:11,69.99,992.93,1018.72,214,7.71,2.59,-36,1
1635653571,2021-10-31 05:12,70.01,992.96,1018.75,214,7.68,2.57,-33,1
1635653632,2021-10-31 05:13,70.14,992.96,1018.75,214,7.53,2.45,-36,1
1635653693,2021-10-31 05:14,70.58,992.95,1018.74,214,7.47,2.48,-34,1
1635653754,2021-10-31 05:15,70.77,992.93,1018.72,214,7.51,2.55,-35,1
1635653815,2021-10-31 05:16,70.73,992.99,1018.77,214,7.58,2.61,-34,1
1635653876,2021-10-31 05:17,70.65,992.99,1018.77,214,7.61,2.63,-34,1
1635653936,2021-10-31 05:18,70.43,993.01,1018.79,214,7.66,2.63,-34,1
1635653997,2021-10-31 05:19,70.19,993.02,1018.81,214,7.70,2.62,-36,1
1635654058,2021-10-31 05:20,69.89,992.99,1018.78,214,7.74,2.60,-33,1
1635654119,2021-10-31 05:21,69.79,992.99,1018.78,214,7.75,2.59,-33,1
1635654180,2021-10-31 05:23,69.86,992.98,1018.76,214,7.74,2.59,-36,1
1635654241,2021-10-31 05:24,69.49,992.94,1018.73,214,7.73,2.51,-33,1
1635654302,2021-10-31 05:25,69.23,992.96,1018.74,214,7.72,2.44,-32,1
1635654363,2021-10-31 05:26,69.14,992.94,1018.73,214,7.73,2.44,-34,1
1635654424,2021-10-31 05:27,69.12,992.97,1018.75,214,7.75,2.45,-34,1
1635654485,2021-10-31 05:28,69.01,992.99,1018.78,214,7.78,2.46,-35,1
1635654545,2021-10-31 05:29,68.72,993.01,1018.79,214,7.79,2.41,-34,1
1635654607,2021-10-31 05:30,68.62,992.98,1018.76,214,7.79,2.39,-32,1
1635654668,2021-10-31 05:31,68.76,992.95,1018.74,214,7.77,2.40,-33,1
1635654728,2021-10-31 05:32,68.75,992.92,1018.70,214,7.65,2.28,-34,1
1635654789,2021-10-31 05:33,69.21,992.88,1018.66,214,7.52,2.25,-34,1
1635654850,2021-10-31 05:34,69.48,992.88,1018.67,214,7.40,2.19,-34,1
1635654911,2021-10-31 05:35,69.91,992.89,1018.67,214,7.37,2.25,-32,1
1635654972,2021-10-31 05:36,69.99,992.88,1018.66,214,7.39,2.28,-34,1
1635655033,2021-10-31 05:37,70.10,992.90,1018.68,214,7.42,2.33,-34,1
1635655093,2021-10-31 05:38,70.16,992.88,1018.66,214,7.48,2.40,-33,1
1635655154,2021-10-31 05:39,70.13,992.87,1018.65,214,7.50,2.41,-35,1
1635655215,2021-10-31 05:40,70.10,992.84,1018.62,214,7.53,2.44,-35,1
1635655276,2021-10-31 05:41,69.67,992.84,1018.63,214,7.56,2.38,-36,1
1635655337,2021-10-31 05:42,69.46,992.82,1018.60,214,7.51,2.29,-33,1
1635655398,2021-10-31 05:43,69.67,992.80,1018.58,214,7.47,2.29,-39,1
1635655459,2021-10-31 05:44,69.78,992.77,1018.55,214,7.45,2.30,-35,1
1635655519,2021-10-31 05:45,69.90,992.70,1018.48,214,7.42,2.29,-32,1
1635655581,2021-10-31 05:46,70.03,992.74,1018.52,214,7.36,2.26,-33,1
1635655642,2021-10-31 05:47,70.11,992.76,1018.54,214,7.35,2.27,-33,1
1635655702,2021-10-31 05:48,70.26,992.76,1018.55,214,7.34,2.29,-34,1
1635655763,2021-10-31 05:49,70.21,992.77,1018.56,214,7.32,2.26,-35,1
1635655824,2021-10-31 05:50,70.19,992.76,1018.54,214,7.32,2.26,-34,1
1635655885,2021-10-31 05:51,70.49,992.76,1018.54,214,7.35,2.34,-34,1
1635655946,2021-10-31 05:52,70.57,992.75,1018.54,214,7.37,2.38,-34,1
1635656007,2021-10-31 05:53,70.40,992.77,1018.55,214,7.37,2.34,-34,1
1635656068,2021-10-31 05:54,69.99,992.83,1018.61,214,7.42,2.31,-33,1
1635656128,2021-10-31 05:55,69.35,992.87,1018.66,214,7.48,2.24,-35,1
1635656189,2021-10-31 05:56,69.14,992.91,1018.69,214,7.49,2.21,-34,1
1635656249,2021-10-31 05:57,68.80,992.91,1018.69,214,7.47,2.12,-34,1
1635656310,2021-10-31 05:58,68.67,992.92,1018.70,214,7.45,2.07,-34,1
1635656370,2021-10-31 05:59,68.80,992.87,1018.65,214,7.45,2.10,-33,1
1635656431,2021-10-31 06:00,68.64,992.93,1018.72,214,7.43,2.05,-34,1
1635656491,2021-10-31 06:01,68.50,992.94,1018.72,214,7.41,2.00,-35,1
1635656551,2021-10-31 06:02,68.54,992.95,1018.73,214,7.42,2.02,-36,1
1635656612,2021-10-31 06:03,68.41,993.01,1018.79,214,7.37,1.94,-34,1
1635656672,2021-10-31 06:04,68.33,993.05,1018.83,214,7.37,1.93,-32,1
1635656734,2021-10-31 06:05,68.58,993.05,1018.83,214,7.18,1.80,-33,1
1635656795,2021-10-31 06:06,69.40,993.04,1018.82,214,7.03,1.82,-33,1
1635656856,2021-10-31 06:07,69.79,993.00,1018.78,214,7.02,1.89,-34,1
1635656917,2021-10-31 06:08,69.81,992.89,1018.67,214,7.03,1.90,-32,1
1635656977,2021-10-31 06:09,69.75,993.00,1018.79,214,7.06,1.92,-33,1
1635657038,2021-10-31 06:10,69.66,993.00,1018.78,214,7.10,1.94,-36,1
1635657099,2021-10-31 06:11,69.56,993.01,1018.79,214,7.07,1.89,-33,1
1635657161,2021-10-31 06:12,69.67,993.01,1018.79,214,7.03,1.87,-34,1
1635657221,2021-10-31 06:13,69.78,992.98,1018.77,214,7.04,1.90,-36,1
1635657282,2021-10-31 06:14,69.91,993.00,1018.78,214,7.02,1.91,-34,1
1635657343,2021-10-31 06:15,69.89,992.95,1018.73,214,7.00,1.89,-35,1
1635657404,2021-10-31 06:16,70.10,992.94,1018.72,214,7.01,1.94,-35,1
1635657465,2021-10-31 06:17,70.25,992.93,1018.72,214,7.05,2.01,-34,1
1635657525,2021-10-31 06:18,70.08,992.94,1018.73,214,7.06,1.98,-31,1
1635657586,2021-10-31 06:19,70.12,992.99,1018.78,214,7.09,2.02,-33,1
1635657647,2021-10-31 06:20,70.20,992.99,1018.77,214,7.11,2.06,-32,1
1635657708,2021-10-31 06:21,70.09,993.00,1018.78,214,7.10,2.02,-33,1
1635657769,2021-10-31 06:22,70.17,993.02,1018.80,214,6.95,1.89,-36,1
1635657830,2021-10-31 06:23,70.51,993.04,1018.82,214,6.92,1.93,-33,1
1635657891,2021-10-31 06:24,70.60,993.02,1018.81,214,6.95,1.98,-36,1
1635657952,2021-10-31 06:25,70.89,993.06,1018.84,214,7.01,2.10,-36,1
1635658013,2021-10-31 06:26,70.92,993.04,1018.83,214,7.05,2.14,-34,1
1635658074,2021-10-31 06:27,70.86,993.03,1018.82,214,7.07,2.15,-34,1
1635658134,2021-10-31 06:28,70.60,993.01,1018.79,214,7.08,2.11,-35,1
1635658195,2021-10-31 06:29,70.53,992.98,1018.76,214,7.12,2.13,-35,1
1635658256,2021-10-31 06:30,70.51,992.98,1018.77,214,7.13,2.14,-34,1
1635658317,2021-10-31 06:31,70.55,992.97,1018.75,214,7.14,2.15,-35,1
1635658378,2021-10-31 06:32,70.34,993.00,1018.78,214,7.08,2.05,-34,1
1635658439,2021-10-31 06:33,70.39,993.06,1018.84,214,7.03,2.02,-37,1
1635658500,2021-10-31 06:35,70.20,993.03,1018.82,214,7.03,1.98,-33,1
1635658561,2021-10-31 06:36,70.33,993.11,1018.89,214,7.00,1.97,-34,1
1635658621,2021-10-31 06:37,70.42,993.15,1018.94,214,6.95,1.94,-33,1
1635658682,2021-10-31 06:38,70.44,993.18,1018.97,214,6.94,1.94,-34,1
1635658743,2021-10-31 06:39,70.58,993.23,1019.02,214,6.94,1.97,-33,1
1635658804,2021-10-31 06:40,70.85,993.26,1019.04,214,6.96,2.04,-36,1
1635658865,2021-10-31 06:41,71.09,993.29,1019.08,214,6.99,2.12,-34,1
1635658926,2021-10-31 06:42,71.11,993.31,1019.10,214,7.04,2.17,-33,1
1635658987,2021-10-31 06:43,70.87,993.31,1019.09,214,7.08,2.16,-33,1
1635659048,2021-10-31 06:44,70.46,993.30,1019.09,214,7.08,2.08,-35,1
1635659109,2021-10-31 06:45,70.03,993.29,1019.08,214,7.20,2.11,-34,1
1635659170,2021-10-31 06:46,69.61,993.32,1019.10,214,7.21,2.03,-33,1
1635659231,2021-10-31 06:47,69.26,993.32,1019.10,214,7.20,1.95,-33,1
1635659292,2021-10-31 06:48,69.43,993.30,1019.08,214,7.17,1.96,-35,1
1635659353,2021-10-31 06:49,69.59,993.32,1019.10,214,7.08,1.90,-33,1
1635659414,2021-10-31 06:50,70.24,993.32,1019.10,214,6.95,1.91,-34,1
1635659475,2021-10-31 06:51,70.74,993.33,1019.12,214,6.85,1.91,-34,1
1635659536,2021-10-31 06:52,70.88,993.28,1019.07,214,6.89,1.98,-34,1
1635659597,2021-10-31 06:53,71.02,993.28,1019.06,214,6.94,2.05,-34,1
1635659658,2021-10-31 06:54,71.23,993.33,1019.12,214,7.01,2.16,-34,1
1635659719,2021-10-31 06:55,70.85,993.33,1019.11,214,7.04,2.12,-34,1
1635659780,2021-10-31 06:56,70.48,993.33,1019.11,214,7.08,2.08,-33,1
1635659841,2021-10-31 06:57,70.31,993.31,1019.10,214,7.11,2.08,-37,1
1635659902,2021-10-31 06:58,70.12,993.35,1019.13,214,7.10,2.03,-34,1
1635659963,2021-10-31 06:59,70.28,993.35,1019.13,214,7.08,2.04,-33,1
1635660024,2021-10-31 07:00,70.57,993.35,1019.13,214,7.03,2.05,-34,1
1635660085,2021-10-31 07:01,70.60,993.36,1019.15,214,7.06,2.09,-34,1
1635660146,2021-10-31 07:02,70.70,993.35,1019.13,214,7.11,2.15,-34,1
1635660206,2021-10-31 07:03,70.81,993.36,1019.14,214,7.15,2.22,-31,1
1635660267,2021-10-31 07:04,70.66,993.38,1019.16,214,7.19,2.22,-35,1
1635660328,2021-10-31 07:05,70.51,993.37,1019.16,214,7.20,2.20,-34,1
1635660389,2021-10-31 07:06,70.48,993.39,1019.17,214,7.19,2.19,-34,1
1635660449,2021-10-31 07:07,70.45,993.39,1019.18,214,7.13,2.12,-33,1
1635660510,2021-10-31 07:08,70.56,993.39,1019.17,214,7.10,2.12,-35,1
1635660571,2021-10-31 07:09,70.60,993.38,1019.16,214,7.11,2.14,-33,1
1635660631,2021-10-31 07:10,70.73,993.38,1019.16,214,7.13,2.18,-34,1
1635660692,2021-10-31 07:11,70.95,993.39,1019.17,214,7.16,2.25,-34,1
1635660752,2021-10-31 07:12,70.97,993.42,1019.20,214,7.17,2.27,-34,1
1635660812,2021-10-31 07:13,71.06,993.44,1019.22,214,7.23,2.34,-34,1
1635660874,2021-10-31 07:14,71.01,993.43,1019.21,214,7.26,2.36,-33,1
1635660934,2021-10-31 07:15,70.84,993.45,1019.23,214,7.28,2.34,-33,1
1635660995,2021-10-31 07:16,70.75,993.42,1019.21,214,7.29,2.34,-33,1
1635661056,2021-10-31 07:17,70.49,993.44,1019.22,214,7.29,2.29,-33,1
1635661117,2021-10-31 07:18,70.53,993.43,1019.21,214,7.24,2.24,-33,1
1635661178,2021-10-31 07:19,70.57,993.42,1019.21,214,7.24,2.25,-34,1
1635661239,2021-10-31 07:20,70.68,993.41,1019.19,214,7.25,2.29,-33,1
1635661300,2021-10-31 07:21,70.84,993.42,1019.20,214,7.29,2.35,-34,1
1635661360,2021-10-31 07:22,70.81,993.41,1019.19,214,7.31,2.37,-35,1
1635661421,2021-10-31 07:23,70.76,993.41,1019.19,214,7.31,2.36,-35,1
1635661482,2021-10-31 07:24,70.58,993.41,1019.19,214,7.34,2.35,-33,1
1635661544,2021-10-31 07:25,70.46,993.44,1019.23,214,7.35,2.34,-34,1
1635661604,2021-10-31 07:26,70.50,993.40,1019.18,214,7.38,2.37,-34,1
1635661665,2021-10-31 07:27,70.44,993.43,1019.21,214,7.38,2.36,-31,1
1635661726,2021-10-31 07:28,70.44,993.44,1019.22,214,7.39,2.37,-34,1
1635661787,2021-10-31 07:29,70.32,993.44,1019.22,214,7.37,2.33,-34,1
1635661847,2021-10-31 07:30,70.40,993.45,1019.23,214,7.36,2.33,-35,1
1635661908,2021-10-31 07:31,70.46,993.48,1019.26,214,7.38,2.37,-33,1
1635661969,2021-10-31 07:32,70.49,993.49,1019.27,214,7.40,2.39,-34,1
1635662030,2021-10-31 07:33,70.44,993.47,1019.26,214,7.43,2.41,-34,1
1635662092,2021-10-31 07:34,70.52,993.48,1019.27,214,7.44,2.44,-34,1
1635662153,2021-10-31 07:35,70.29,993.52,1019.30,214,7.45,2.40,-34,1
1635662214,2021-10-31 07:36,70.31,993.56,1019.34,214,7.46,2.41,-35,1
1635662274,2021-10-31 07:37,70.48,993.53,1019.32,214,7.50,2.49,-33,1
1635662335,2021-10-31 07:38,70.61,993.55,1019.34,214,7.52,2.53,-35,1
1635662396,2021-10-31 07:39,70.75,993.53,1019.31,214,7.55,2.59,-34,1
1635662457,2021-10-31 07:40,70.71,993.54,1019.32,214,7.57,2.60,-34,1
1635662518,2021-10-31 07:41,70.65,993.55,1019.34,214,7.58,2.60,-34,1
1635662579,2021-10-31 07:42,70.53,993.58,1019.36,214,7.59,2.58,-34,1
1635662640,2021-10-31 07:44,70.60,993.57,1019.35,214,7.63,2.63,-34,1
1635662701,2021-10-31 07:45,70.58,993.57,1019.36,214,7.66,2.66,-33,1
1635662762,2021-10-31 07:46,70.50,993.64,1019.42,214,7.70,2.68,-33,1
1635662823,2021-10-31 07:47,70.31,993.64,1019.42,214,7.74,2.68,-33,1
1635662884,2021-10-31 07:48,70.31,993.65,1019.43,214,7.76,2.70,-34,1
1635662945,2021-10-31 07:49,70.43,993.59,1019.37,214,7.78,2.74,-33,1
1635663006,2021-10-31 07:50,70.51,993.58,1019.36,214,7.82,2.80,-35,1
1635663067,2021-10-31 07:51,69.59,993.61,1019.39,214,7.81,2.60,-35,1
1635663128,2021-10-31 07:52,69.47,993.65,1019.44,214,7.71,2.48,-34,1
1635663189,2021-10-31 07:53,69.52,993.66,1019.45,214,7.67,2.46,-36,1
1635663250,2021-10-31 07:54,69.52,993.69,1019.47,214,7.70,2.48,-34,1
1635663311,2021-10-31 07:55,69.57,993.66,1019.44,214,7.66,2.46,-34,1
1635663372,2021-10-31 07:56,69.53,993.66,1019.45,214,7.74,2.53,-34,1
1635663433,2021-10-31 07:57,69.89,993.66,1019.45,214,7.84,2.69,-34,1
1635663494,2021-10-31 07:58,69.89,993.67,1019.46,214,7.95,2.80,-34,1
1635663555,2021-10-31 07:59,69.39,993.64,1019.43,214,8.03,2.77,-34,1
1635663616,2021-10-31 08:00,69.17,993.63,1019.41,214,8.09,2.79,-32,1
1635663676,2021-10-31 08:01,68.90,993.60,1019.39,214,8.14,2.78,-34,1
1635663737,2021-10-31 08:02,68.84,993.63,1019.41,214,8.17,2.80,-35,1
1635663798,2021-10-31 08:03,68.60,993.62,1019.41,214,8.22,2.80,-34,1
1635663859,2021-10-31 08:04,69.04,993.62,1019.41,214,8.29,2.95,-33,1
1635664169,2021-10-31 08:09,67.77,993.66,1019.45,214,8.46,2.85,-32,1
1635664229,2021-10-31 08:10,67.85,993.66,1019.44,214,8.53,2.94,-31,1
1635664290,2021-10-31 08:11,67.68,993.64,1019.42,214,8.59,2.96,-32,1
1635664351,2021-10-31 08:12,67.62,993.64,1019.43,214,8.66,3.01,-32,1
1635664411,2021-10-31 08:13,67.86,993.60,1019.38,214,8.72,3.12,-32,1
1635664473,2021-10-31 08:14,67.96,993.62,1019.40,214,8.80,3.22,-31,1
1635664534,2021-10-31 08:15,68.49,993.61,1019.40,214,8.88,3.40,-32,1
1635664595,2021-10-31 08:16,67.71,993.64,1019.43,214,8.92,3.28,-31,1
1635664656,2021-10-31 08:17,66.41,993.62,1019.40,214,8.89,2.98,-32,1
1635664717,2021-10-31 08:18,66.03,993.61,1019.39,214,8.91,2.92,-32,1
1635664777,2021-10-31 08:19,66.15,993.56,1019.35,214,8.99,3.02,-32,1
1635664838,2021-10-31 08:20,67.00,993.61,1019.40,214,9.08,3.28,-32,1
1635664899,2021-10-31 08:21,66.64,993.62,1019.40,214,9.12,3.25,-32,1
1635664960,2021-10-31 08:22,66.00,993.56,1019.34,214,9.13,3.12,-31,1
1635665021,2021-10-31 08:23,65.42,993.61,1019.39,214,9.15,3.02,-32,1
1635665082,2021-10-31 08:24,65.32,993.59,1019.37,214,9.19,3.03,-34,1
1635665143,2021-10-31 08:25,65.09,993.60,1019.38,214,9.24,3.03,-32,1
1635665204,2021-10-31 08:26,65.69,993.63,1019.41,214,9.32,3.23,-32,1
1635665265,2021-10-31 08:27,65.97,993.62,1019.40,214,9.41,3.38,-32,1
1635665326,2021-10-31 08:28,65.76,993.61,1019.39,214,9.50,3.42,-33,1
1635665387,2021-10-31 08:29,65.09,993.64,1019.42,214,9.58,3.35,-32,1
1635665448,2021-10-31 08:30,64.67,993.61,1019.39,214,9.66,3.34,-32,1
1635665509,2021-10-31 08:31,64.37,993.57,1019.35,214,9.75,3.36,-32,1
1635665570,2021-10-31 08:32,63.73,993.54,1019.33,214,9.79,3.25,-32,1
1635665630,2021-10-31 08:33,63.46,993.53,1019.31,214,9.74,3.15,-33,1
1635665691,2021-10-31 08:34,63.07,993.55,1019.33,214,9.76,3.08,-32,1
1635665752,2021-10-31 08:35,63.11,993.57,1019.35,214,9.82,3.14,-32,1
1635665813,2021-10-31 08:36,63.34,993.58,1019.37,214,9.89,3.26,-32,1
1635665874,2021-10-31 08:37,63.17,993.59,1019.37,214,9.95,3.28,-32,1
1635665935,2021-10-31 08:38,62.50,993.59,1019.38,214,9.98,3.16,-32,1
1635666057,2021-10-31 08:40,62.33,993.61,1019.39,214,10.04,3.18,-34,1
1635666118,2021-10-31 08:41,62.49,993.62,1019.40,214,10.10,3.27,-33,1
1635666179,2021-10-31 08:42,62.91,993.59,1019.37,214,10.15,3.41,-32,1
1635666240,2021-10-31 08:44,63.13,993.62,1019.40,214,10.18,3.49,-32,1
1635666301,2021-10-31 08:45,62.35,993.64,1019.43,214,10.19,3.32,-33,1
1635666362,2021-10-31 08:46,62.30,993.63,1019.42,214,10.23,3.35,-32,1
1635666423,2021-10-31 08:47,62.31,993.63,1019.42,214,10.26,3.38,-32,1
1635666483,2021-10-31 08:48,62.15,993.65,1019.43,214,10.29,3.37,-34,1
1635666544,2021-10-31 08:49,61.97,993.67,1019.46,214,10.32,3.36,-37,1
1635666605,2021-10-31 08:50,61.67,993.67,1019.45,214,10.35,3.32,-32,1
1635666666,2021-10-31 08:51,61.26,993.68,1019.46,214,10.39,3.26,-32,1
1635666727,2021-10-31 08:52,60.96,993.68,1019.46,214,10.41,3.21,-32,1
1635666788,2021-10-31 08:53,61.00,993.70,1019.49,214,10.44,3.25,-32,1
1635666849,2021-10-31 08:54,60.96,993.64,1019.42,214,10.45,3.25,-32,1
1635666910,2021-10-31 08:55,60.55,993.65,1019.43,214,10.54,3.24,-32,1
1635666970,2021-10-31 08:56,60.12,993.69,1019.47,214,10.51,3.11,-32,1
1635667031,2021-10-31 08:57,60.15,993.66,1019.44,214,10.56,3.17,-33,1
1635667092,2021-10-31 08:58,60.00,993.66,1019.45,214,10.60,3.17,-33,1
1635667152,2021-10-31 08:59,59.94,993.65,1019.43,214,10.64,3.19,-32,1
1635667213,2021-10-31 09:00,59.90,993.66,1019.45,214,10.64,3.18,-32,1
1635667274,2021-10-31 09:01,59.90,993.69,1019.47,214,10.71,3.25,-32,1
1635667335,2021-10-31 09:02,59.83,993.65,1019.43,214,10.76,3.28,-33,1
1635667396,2021-10-31 09:03,59.81,993.66,1019.44,214,10.81,3.32,-33,1
1635667457,2021-10-31 09:04,59.71,993.61,1019.39,214,10.84,3.32,-33,1
1635667517,2021-10-31 09:05,59.60,993.63,1019.42,214,10.88,3.34,-33,1
1635667578,2021-10-31 09:06,59.51,993.60,1019.38,214,10.91,3.34,-33,1
1635667639,2021-10-31 09:07,59.58,993.63,1019.41,214,10.89,3.34,-32,1
1635667700,2021-10-31 09:08,59.65,993.58,1019.36,214,10.94,3.40,-32,1
1635667761,2021-10-31 09:09,59.79,993.60,1019.38,214,10.97,3.47,-32,1
1635667822,2021-10-31 09:10,59.40,993.61,1019.39,214,11.00,3.40,-37,1
1635667883,2021-10-31 09:11,59.67,993.59,1019.37,214,11.02,3.48,-32,1
1635667944,2021-10-31 09:12,59.73,993.57,1019.36,214,11.02,3.50,-33,1
1635668005,2021-10-31 09:13,59.37,993.57,1019.35,214,11.02,3.41,-34,1
1635668066,2021-10-31 09:14,59.18,993.56,1019.34,214,11.07,3.42,-32,1
1635668126,2021-10-31 09:15,59.10,993.56,1019.34,214,11.11,3.43,-32,1
1635668187,2021-10-31 09:16,59.14,993.55,1019.34,214,11.13,3.46,-32,1
1635668247,2021-10-31 09:17,59.13,993.54,1019.32,214,11.08,3.41,-32,1
1635668307,2021-10-31 09:18,58.96,993.54,1019.32,214,11.15,3.44,-32,1
1635668368,2021-10-31 09:19,58.64,993.53,1019.31,214,11.21,3.42,-33,1
1635668489,2021-10-31 09:21,57.44,993.57,1019.36,214,11.33,3.24,-32,1
1635668550,2021-10-31 09:22,57.35,993.57,1019.35,214,11.38,3.26,-32,1
1635668611,2021-10-31 09:23,57.16,993.59,1019.37,214,11.44,3.27,-32,1
1635668672,2021-10-31 09:24,57.15,993.59,1019.37,214,11.48,3.31,-32,1
1635668733,2021-10-31 09:25,56.90,993.58,1019.36,214,11.52,3.28,-33,1
1635668794,2021-10-31 09:26,56.93,993.57,1019.35,214,11.57,3.34,-32,1
1635668855,2021-10-31 09:27,56.60,993.56,1019.34,214,11.61,3.29,-33,1
1635668916,2021-10-31 09:28,56.63,993.59,1019.38,214,11.67,3.35,-33,1
1635668977,2021-10-31 09:29,56.26,993.64,1019.42,214,11.71,3.30,-32,1
1635669038,2021-10-31 09:30,55.94,993.62,1019.40,214,11.75,3.26,-32,1
1635669098,2021-10-31 09:31,55.85,993.63,1019.41,214,11.78,3.26,-33,1
1635669159,2021-10-31 09:32,55.86,993.61,1019.39,214,11.84,3.32,-32,1
1635669281,2021-10-31 09:34,55.89,993.60,1019.39,214,11.96,3.44,-32,1
1635669342,2021-10-31 09:35,55.79,993.62,1019.40,214,11.99,3.44,-32,1
1635669402,2021-10-31 09:36,55.67,993.61,1019.39,214,12.02,3.44,-32,1
1635669463,2021-10-31 09:37,55.76,993.59,1019.37,214,12.06,3.50,-33,1
1635669524,2021-10-31 09:38,55.79,993.58,1019.36,214,12.10,3.54,-33,1
1635669585,2021-10-31 09:39,55.64,993.58,1019.36,214,12.16,3.56,-32,1
1635669646,2021-10-31 09:40,55.46,993.58,1019.37,214,12.22,3.57,-32,1
1635669707,2021-10-31 09:41,55.26,993.58,1019.36,214,12.26,3.56,-33,1
1635669768,2021-10-31 09:42,54.86,993.59,1019.37,214,12.33,3.52,-32,1
1635669829,2021-10-31 09:43,54.62,993.59,1019.37,214,12.35,3.48,-32,1
1635669889,2021-10-31 09:44,54.82,993.56,1019.35,214,12.43,3.60,-32,1
1635669950,2021-10-31 09:45,54.15,993.49,1019.28,214,12.45,3.45,-33,1
1635670011,2021-10-31 09:46,54.12,993.50,1019.28,214,12.51,3.50,-33,1
1635670133,2021-10-31 09:48,53.65,993.49,1019.27,214,12.54,3.40,-32,1
1635670194,2021-10-31 09:49,53.55,993.49,1019.27,214,12.56,3.39,-32,1
1635670255,2021-10-31 09:50,53.56,993.49,1019.28,214,12.58,3.41,-32,1
1635670377,2021-10-31 09:52,53.71,993.46,1019.24,214,12.63,3.50,-33,1
1635670437,2021-10-31 09:53,53.46,993.41,1019.20,214,12.62,3.43,-32,1
1635670498,2021-10-31 09:54,54.12,993.42,1019.21,214,12.65,3.63,-32,1
1635670559,2021-10-31 09:55,54.18,993.40,1019.18,214,12.68,3.67,-32,1
1635670620,2021-10-31 09:57,53.70,993.39,1019.18,214,12.68,3.54,-34,1
1635670681,2021-10-31 09:58,53.71,993.36,1019.14,214,12.65,3.52,-32,1
1635670742,2021-10-31 09:59,53.39,993.34,1019.13,214,12.67,3.45,-32,1
1635670803,2021-10-31 10:00,53.09,993.32,1019.10,214,12.70,3.40,-32,1
1635670864,2021-10-31 10:01,52.90,993.32,1019.10,214,12.74,3.39,-33,1
1635670925,2021-10-31 10:02,52.92,993.30,1019.09,214,12.79,3.44,-33,1
1635670986,2021-10-31 10:03,52.88,993.33,1019.11,214,12.84,3.48,-32,1
1635671047,2021-10-31 10:04,52.88,993.32,1019.10,214,12.87,3.50,-32,1
1635671108,2021-10-31 10:05,52.79,993.31,1019.09,214,12.91,3.52,-32,1
1635671169,2021-10-31 10:06,52.89,993.32,1019.10,214,12.95,3.58,-32,1
1635671290,2021-10-31 10:08,52.97,993.27,1019.05,214,13.01,3.66,-32,1
1635671351,2021-10-31 10:09,52.82,993.29,1019.07,214,13.04,3.64,-32,1
1635671412,2021-10-31 10:10,52.68,993.28,1019.06,214,13.08,3.64,-33,1
1635671473,2021-10-31 10:11,52.58,993.30,1019.08,214,13.12,3.65,-33,1
1635671534,2021-10-31 10:12,52.54,993.31,1019.09,214,13.15,3.67,-33,1
1635671595,2021-10-31 10:13,52.27,993.28,1019.06,214,13.19,3.64,-32,1
1635671655,2021-10-31 10:14,51.96,993.31,1019.09,214,13.21,3.57,-32,1
1635671716,2021-10-31 10:15,51.68,993.28,1019.07,214,13.24,3.52,-33,1
1635671777,2021-10-31 10:16,51.59,993.26,1019.04,214,13.27,3.52,-33,1
1635671838,2021-10-31 10:17,51.35,993.25,1019.03,214,13.31,3.49,-33,1
1635671899,2021-10-31 10:18,51.32,993.22,1019.00,214,13.34,3.51,-32,1
1635671960,2021-10-31 10:19,51.19,993.21,1018.99,214,13.36,3.50,-33,1
1635672020,2021-10-31 10:20,51.07,993.16,1018.95,214,13.39,3.49,-32,1
1635672081,2021-10-31 10:21,51.00,993.17,1018.96,214,13.43,3.51,-32,1
1635672142,2021-10-31 10:22,50.85,993.14,1018.93,214,13.47,3.50,-32,1
1635672203,2021-10-31 10:23,51.16,993.16,1018.94,214,13.50,3.62,-33,1
1635672264,2021-10-31 10:24,50.65,993.15,1018.93,214,13.53,3.50,-32,1
1635672325,2021-10-31 10:25,50.58,993.18,1018.97,214,13.57,3.52,-32,1
1635672385,2021-10-31 10:26,50.36,993.13,1018.91,214,13.62,3.50,-33,1
1635672447,2021-10-31 10:27,50.13,993.14,1018.93,214,13.65,3.47,-32,1
1635672507,2021-10-31 10:28,49.98,993.11,1018.89,214,13.67,3.44,-33,1
1635672568,2021-10-31 10:29,49.68,993.11,1018.89,214,13.70,3.39,-32,1
1635672628,2021-10-31 10:30,49.93,993.08,1018.86,214,13.73,3.48,-32,1
1635672689,2021-10-31 10:31,50.12,993.09,1018.88,214,13.79,3.59,-32,1
1635672749,2021-10-31 10:32,50.28,993.06,1018.84,214,13.83,3.68,-32,1
1635672871,2021-10-31 10:34,50.01,993.02,1018.80,214,13.90,3.66,-32,1
1635672932,2021-10-31 10:35,49.89,993.03,1018.81,214,13.93,3.66,-33,1
1635673114,2021-10-31 10:38,49.82,993.03,1018.81,214,14.05,3.75,-32,1
1635673175,2021-10-31 10:39,49.76,993.03,1018.81,214,14.11,3.79,-31,1
1635673236,2021-10-31 10:40,49.04,993.01,1018.79,214,14.12,3.59,-32,1
1635673297,2021-10-31 10:41,49.07,992.98,1018.77,214,14.16,3.63,-32,1
1635673358,2021-10-31 10:42,48.92,993.00,1018.78,214,14.19,3.62,-32,1
1635673419,2021-10-31 10:43,48.72,993.01,1018.79,214,14.22,3.59,-33,1
1635673480,2021-10-31 10:44,48.09,993.04,1018.82,214,14.25,3.43,-32,1
1635673541,2021-10-31 10:45,47.82,992.98,1018.77,214,14.29,3.39,-32,1
1635673602,2021-10-31 10:46,47.83,993.00,1018.79,214,14.33,3.43,-33,1
1635673663,2021-10-31 10:47,47.37,992.98,1018.76,214,14.36,3.32,-33,1
1635673724,2021-10-31 10:48,47.35,992.95,1018.73,214,14.39,3.34,-33,1
1635673785,2021-10-31 10:49,47.33,992.96,1018.74,214,14.41,3.35,-33,1
1635673845,2021-10-31 10:50,47.20,992.95,1018.73,214,14.42,3.32,-33,1
1635673906,2021-10-31 10:51,47.07,992.89,1018.67,214,14.45,3.31,-33,1
1635673967,2021-10-31 10:52,47.13,992.87,1018.65,214,14.49,3.36,-34,1
1635674028,2021-10-31 10:53,47.15,992.86,1018.64,214,14.52,3.40,-31,1
1635674089,2021-10-31 10:54,46.98,992.82,1018.60,214,14.56,3.38,-33,1
1635674150,2021-10-31 10:55,46.80,992.84,1018.62,214,14.59,3.36,-33,1
1635674211,2021-10-31 10:56,46.55,992.75,1018.54,214,14.62,3.31,-32,1
1635674271,2021-10-31 10:57,46.03,992.77,1018.56,214,14.65,3.18,-32,1
1635674333,2021-10-31 10:58,46.00,992.76,1018.54,214,14.67,3.18,-33,1
1635674455,2021-10-31 11:00,45.42,992.74,1018.52,214,14.73,3.06,-33,1
1635674516,2021-10-31 11:01,45.54,992.72,1018.51,214,14.75,3.12,-33,1
1635674577,2021-10-31 11:02,45.65,992.73,1018.52,214,14.78,3.18,-33,1
1635674637,2021-10-31 11:03,45.91,992.71,1018.49,214,14.78,3.26,-32,1
1635674698,2021-10-31 11:04,45.69,992.72,1018.50,214,14.81,3.22,-32,1
1635674759,2021-10-31 11:05,45.49,992.71,1018.49,214,14.84,3.18,-33,1
1635674820,2021-10-31 11:07,45.38,992.71,1018.49,214,14.86,3.17,-32,1
1635674881,2021-10-31 11:08,44.79,992.69,1018.47,214,14.89,3.01,-32,1
1635674942,2021-10-31 11:09,44.16,992.68,1018.46,214,14.92,2.84,-33,1
1635675003,2021-10-31 11:10,43.07,992.67,1018.45,214,14.95,2.51,-32,1
1635675064,2021-10-31 11:11,42.77,992.63,1018.41,214,14.98,2.44,-33,1
1635675125,2021-10-31 11:12,42.22,992.62,1018.41,214,15.01,2.29,-33,1
1635675186,2021-10-31 11:13,42.11,992.65,1018.43,214,15.05,2.29,-32,1
1635675246,2021-10-31 11:14,42.36,992.66,1018.45,214,15.09,2.41,-33,1
1635675308,2021-10-31 11:15,42.50,992.67,1018.45,214,15.12,2.48,-32,1
1635675369,2021-10-31 11:16,42.62,992.64,1018.42,214,15.15,2.55,-32,1
1635675430,2021-10-31 11:17,42.56,992.64,1018.42,214,15.17,2.54,-33,1
1635675491,2021-10-31 11:18,42.62,992.60,1018.38,214,15.19,2.58,-33,1
1635675613,2021-10-31 11:20,42.00,992.59,1018.38,214,15.24,2.42,-33,1
1635675674,2021-10-31 11:21,41.19,992.59,1018.37,214,15.27,2.17,-32,1
1635675735,2021-10-31 11:22,41.03,992.58,1018.37,214,15.30,2.15,-33,1
1635675795,2021-10-31 11:23,40.94,992.60,1018.38,214,15.33,2.14,-33,1
1635675856,2021-10-31 11:24,40.97,992.58,1018.36,214,15.35,2.17,-33,1
1635675917,2021-10-31 11:25,41.22,992.58,1018.37,214,15.39,2.29,-33,1
1635675977,2021-10-31 11:26,41.10,992.57,1018.36,214,15.40,2.26,-33,1
1635676039,2021-10-31 11:27,41.08,992.56,1018.35,214,15.43,2.28,-32,1
1635676161,2021-10-31 11:29,41.35,992.51,1018.29,214,15.48,2.42,-31,1
1635676222,2021-10-31 11:30,41.25,992.56,1018.35,214,15.50,2.40,-33,1
1635676283,2021-10-31 11:31,41.21,992.51,1018.29,214,15.51,2.40,-33,1
1635676343,2021-10-31 11:32,41.08,992.50,1018.28,214,15.50,2.35,-33,1
1635676405,2021-10-31 11:33,41.12,992.49,1018.27,214,15.50,2.36,-32,1
1635676466,2021-10-31 11:34,41.16,992.49,1018.27,214,15.49,2.36,-32,1
1635676527,2021-10-31 11:35,41.12,992.49,1018.27,214,15.52,2.38,-32,1
1635676587,2021-10-31 11:36,41.06,992.44,1018.22,214,15.55,2.38,-33,1
1635676648,2021-10-31 11:37,41.24,992.43,1018.21,214,15.56,2.45,-31,1
1635676709,2021-10-31 11:38,41.15,992.42,1018.20,214,15.59,2.45,-33,1
1635676769,2021-10-31 11:39,41.08,992.43,1018.22,214,15.63,2.46,-33,1
1635676830,2021-10-31 11:40,41.12,992.42,1018.21,214,15.65,2.49,-33,1
1635676892,2021-10-31 11:41,41.16,992.37,1018.16,214,15.69,2.54,-32,1
1635676953,2021-10-31 11:42,41.12,992.37,1018.16,214,15.70,2.54,-33,1
1635677014,2021-10-31 11:43,40.18,992.35,1018.13,214,15.76,2.27,-33,1
1635677075,2021-10-31 11:44,40.41,992.33,1018.11,214,15.80,2.38,-33,1
1635677197,2021-10-31 11:46,39.88,992.30,1018.09,214,15.85,2.24,-33,1
1635677258,2021-10-31 11:47,39.92,992.31,1018.10,214,15.88,2.28,-32,1
1635677380,2021-10-31 11:49,39.31,992.24,1018.02,214,15.92,2.10,-34,1
1635677441,2021-10-31 11:50,38.86,992.20,1017.98,214,15.95,1.97,-33,1
1635677502,2021-10-31 11:51,38.69,992.20,1017.99,214,15.97,1.92,-32,1
1635677563,2021-10-31 11:52,38.83,992.17,1017.96,214,15.99,2.00,-32,1
1635677624,2021-10-31 11:53,38.37,992.18,1017.96,214,15.97,1.81,-32,1
1635677685,2021-10-31 11:54,36.81,992.18,1017.96,214,15.98,1.24,-33,1
1635677746,2021-10-31 11:55,37.14,992.17,1017.95,214,16.00,1.38,-32,1
1635677806,2021-10-31 11:56,37.22,992.14,1017.93,214,16.04,1.45,-32,1
1635677867,2021-10-31 11:57,37.02,992.10,1017.88,214,16.07,1.40,-32,1
1635677928,2021-10-31 11:58,36.65,992.10,1017.89,214,16.11,1.30,-33,1
1635677989,2021-10-31 11:59,36.81,992.08,1017.86,214,16.11,1.36,-33,1
1635678050,2021-10-31 12:00,36.78,992.08,1017.87,214,16.14,1.37,-32,1
1635678111,2021-10-31 12:01,36.60,992.06,1017.84,214,16.17,1.33,-33,1
1635678172,2021-10-31 12:02,36.24,992.04,1017.82,214,16.20,1.22,-33,1
1635678233,2021-10-31 12:03,35.84,992.02,1017.81,214,16.24,1.10,-33,1
1635678294,2021-10-31 12:04,36.29,991.99,1017.77,214,16.28,1.31,-32,1
1635678355,2021-10-31 12:05,36.51,992.00,1017.79,214,16.37,1.47,-33,1
1635678416,2021-10-31 12:06,34.98,991.98,1017.77,214,16.37,0.88,-33,1
1635678477,2021-10-31 12:07,35.29,991.96,1017.74,214,16.41,1.04,-34,1
1635678538,2021-10-31 12:08,35.11,991.95,1017.73,214,16.41,0.97,-33,1
1635678599,2021-10-31 12:09,35.07,991.95,1017.73,214,16.41,0.95,-33,1
1635678660,2021-10-31 12:11,35.24,991.94,1017.72,214,16.44,1.04,-32,1
1635678781,2021-10-31 12:13,35.51,991.91,1017.70,214,16.49,1.19,-34,1
1635678843,2021-10-31 12:14,35.69,991.88,1017.66,214,16.52,1.29,-33,1
1635678904,2021-10-31 12:15,35.75,991.90,1017.68,214,16.52,1.31,-33,1
1635678964,2021-10-31 12:16,35.87,991.87,1017.65,214,16.51,1.35,-32,1
1635679025,2021-10-31 12:17,36.07,991.85,1017.63,214,16.52,1.44,-33,1
1635679086,2021-10-31 12:18,36.18,991.87,1017.65,214,16.53,1.49,-34,1
1635679147,2021-10-31 12:19,36.42,991.87,1017.65,214,16.54,1.59,-33,1
1635679208,2021-10-31 12:20,36.67,991.85,1017.63,214,16.50,1.65,-32,1
1635679269,2021-10-31 12:21,37.25,991.82,1017.61,214,16.59,1.95,-32,1
1635679330,2021-10-31 12:22,37.05,991.83,1017.62,214,16.62,1.90,-33,1
1635679391,2021-10-31 12:23,36.87,991.85,1017.64,214,16.63,1.84,-33,1
1635679452,2021-10-31 12:24,36.81,991.81,1017.60,214,16.65,1.84,-33,1
1635679513,2021-10-31 12:25,38.25,991.83,1017.61,214,16.72,2.44,-34,1
1635679574,2021-10-31 12:26,37.19,991.80,1017.58,214,16.67,2.00,-35,1
1635679635,2021-10-31 12:27,36.61,991.76,1017.54,214,16.75,1.85,-34,1
1635679757,2021-10-31 12:29,36.08,991.75,1017.53,214,16.70,1.60,-34,1
1635679817,2021-10-31 12:30,35.81,991.73,1017.51,214,16.70,1.50,-34,1
1635679878,2021-10-31 12:31,36.30,991.75,1017.53,214,16.73,1.71,-33,1
1635679939,2021-10-31 12:32,36.77,991.69,1017.47,214,16.73,1.89,-35,1
1635680000,2021-10-31 12:33,36.60,991.71,1017.49,214,16.76,1.85,-34,1
1635680061,2021-10-31 12:34,36.70,991.70,1017.48,214,16.81,1.94,-34,1
1635680122,2021-10-31 12:35,36.52,991.65,1017.44,214,16.83,1.89,-34,1
1635680182,2021-10-31 12:36,36.68,991.67,1017.45,214,16.83,1.95,-34,1
1635680243,2021-10-31 12:37,38.79,991.62,1017.41,214,16.83,2.73,-34,1
1635680305,2021-10-31 12:38,37.99,991.64,1017.42,214,16.94,2.54,-34,1
1635680365,2021-10-31 12:39,37.69,991.62,1017.40,214,16.94,2.42,-34,1
1635680426,2021-10-31 12:40,37.44,991.64,1017.42,214,16.96,2.35,-34,1
1635680548,2021-10-31 12:42,37.45,991.61,1017.39,214,16.99,2.38,-35,1
1635680608,2021-10-31 12:43,37.61,991.59,1017.38,214,17.07,2.51,-35,1
1635680669,2021-10-31 12:44,38.29,991.59,1017.38,214,17.10,2.79,-34,1
1635680730,2021-10-31 12:45,37.64,991.55,1017.34,214,17.07,2.52,-34,1
1635680791,2021-10-31 12:46,37.57,991.56,1017.34,214,17.12,2.54,-34,1
1635680852,2021-10-31 12:47,37.80,991.55,1017.33,214,17.12,2.63,-35,1
1635680913,2021-10-31 12:48,37.56,991.55,1017.33,214,17.15,2.56,-34,1
1635680974,2021-10-31 12:49,38.20,991.49,1017.27,214,17.18,2.83,-34,1
1635681035,2021-10-31 12:50,38.08,991.48,1017.27,214,17.21,2.81,-35,1
1635681096,2021-10-31 12:51,38.38,991.54,1017.32,214,17.24,2.95,-35,1
1635681157,2021-10-31 12:52,38.27,991.52,1017.31,214,17.25,2.92,-35,1
1635681279,2021-10-31 12:54,38.81,991.46,1017.24,214,17.26,3.12,-33,1
1635681400,2021-10-31 12:56,38.49,991.50,1017.28,214,17.24,2.99,-34,1
1635681461,2021-10-31 12:57,38.35,991.49,1017.27,214,17.27,2.97,-35,1
1635681522,2021-10-31 12:58,38.47,991.46,1017.24,214,17.30,3.03,-34,1
1635681583,2021-10-31 12:59,38.35,991.47,1017.25,214,17.29,2.98,-35,1
1635681644,2021-10-31 13:00,38.48,991.43,1017.21,214,17.29,3.03,-35,1
1635681705,2021-10-31 13:01,38.40,991.41,1017.20,214,17.30,3.01,-34,1
1635681766,2021-10-31 13:02,38.55,991.40,1017.19,214,17.30,3.07,-34,1
1635681827,2021-10-31 13:03,38.60,991.39,1017.18,214,17.34,3.12,-34,1
1635681888,2021-10-31 13:04,38.27,991.37,1017.16,214,17.36,3.01,-35,1
1635682070,2021-10-31 13:07,38.07,991.30,1017.08,214,17.42,3.00,-34,1
1635682131,2021-10-31 13:08,37.48,991.29,1017.07,214,17.45,2.80,-34,1
1635682192,2021-10-31 13:09,37.83,991.28,1017.07,214,17.48,2.96,-34,1
1635682253,2021-10-31 13:10,36.88,991.27,1017.05,214,17.49,2.61,-34,1
1635682314,2021-10-31 13:11,36.84,991.24,1017.03,214,17.49,2.59,-34,1
1635682435,2021-10-31 13:13,36.96,991.24,1017.03,214,17.50,2.65,-34,1
1635682497,2021-10-31 13:14,36.67,991.19,1016.97,214,17.50,2.54,-35,1
1635682558,2021-10-31 13:15,36.33,991.17,1016.96,214,17.51,2.42,-34,1
1635682619,2021-10-31 13:16,37.86,991.16,1016.94,214,17.59,3.07,-35,1
1635682680,2021-10-31 13:18,35.86,991.15,1016.93,214,17.58,2.29,-35,1
1635682741,2021-10-31 13:19,35.90,991.15,1016.93,214,17.64,2.36,-34,1
1635682802,2021-10-31 13:20,35.74,991.11,1016.90,214,17.65,2.31,-35,1
1635682862,2021-10-31 13:21,37.21,991.13,1016.91,214,17.73,2.95,-35,1
1635682924,2021-10-31 13:22,35.51,991.11,1016.89,214,17.74,2.30,-35,1
1635682984,2021-10-31 13:23,35.03,991.13,1016.92,214,17.75,2.12,-35,1
1635683106,2021-10-31 13:25,34.45,991.09,1016.87,214,17.82,1.95,-35,1
1635683167,2021-10-31 13:26,35.34,991.10,1016.88,214,17.86,2.34,-36,1
1635683228,2021-10-31 13:27,34.31,991.11,1016.89,214,17.86,1.92,-36,1
1635683350,2021-10-31 13:29,34.36,991.06,1016.85,214,17.90,1.98,-34,1
1635683411,2021-10-31 13:30,34.53,991.07,1016.85,214,17.91,2.06,-35,1
1635683472,2021-10-31 13:31,34.95,991.10,1016.88,214,17.90,2.22,-33,1
1635683533,2021-10-31 13:32,34.22,991.03,1016.81,214,17.91,1.93,-34,1
1635683594,2021-10-31 13:33,34.29,991.05,1016.83,214,17.92,1.97,-34,1
1635683655,2021-10-31 13:34,34.57,991.02,1016.81,214,17.91,2.07,-34,1
1635683716,2021-10-31 13:35,34.62,991.02,1016.80,214,17.90,2.08,-33,1
1635683777,2021-10-31 13:36,34.66,991.00,1016.78,214,17.87,2.07,-33,1
1635683838,2021-10-31 13:37,34.61,991.01,1016.80,214,17.89,2.07,-34,1
1635683898,2021-10-31 13:38,34.67,990.94,1016.73,214,17.92,2.12,-33,1
1635683959,2021-10-31 13:39,34.68,990.97,1016.75,214,17.94,2.14,-33,1
1635684020,2021-10-31 13:40,34.51,990.92,1016.70,214,17.96,2.09,-33,1
1635684081,2021-10-31 13:41,34.62,990.88,1016.66,214,17.97,2.15,-34,1
1635684142,2021-10-31 13:42,34.62,990.92,1016.70,214,17.98,2.16,-40,1
1635684203,2021-10-31 13:43,34.56,990.92,1016.70,214,18.01,2.16,-34,1
1635684263,2021-10-31 13:44,34.43,990.91,1016.70,214,18.02,2.11,-33,1
1635684324,2021-10-31 13:45,35.37,990.85,1016.64,214,18.06,2.53,-33,1
1635684385,2021-10-31 13:46,34.86,990.87,1016.65,214,18.04,2.31,-33,1
1635684447,2021-10-31 13:47,34.89,990.85,1016.63,214,18.06,2.33,-33,1
1635684507,2021-10-31 13:48,35.45,990.81,1016.59,214,18.06,2.56,-34,1
1635684568,2021-10-31 13:49,35.11,990.76,1016.55,214,18.09,2.45,-34,1
1635684628,2021-10-31 13:50,35.00,990.75,1016.53,214,18.09,2.41,-33,1
1635684688,2021-10-31 13:51,35.17,990.72,1016.50,214,18.06,2.45,-33,1
1635684749,2021-10-31 13:52,35.36,990.75,1016.54,214,18.04,2.50,-34,1
1635684810,2021-10-31 13:53,35.31,990.74,1016.53,214,18.02,2.47,-33,1
1635684871,2021-10-31 13:54,35.47,990.74,1016.52,214,18.02,2.53,-33,1
1635684932,2021-10-31 13:55,36.09,990.72,1016.50,214,18.07,2.82,-34,1
1635685054,2021-10-31 13:57,36.15,990.67,1016.45,214,18.11,2.88,-34,1
1635685115,2021-10-31 13:58,35.72,990.68,1016.46,214,18.10,2.70,-33,1
1635685176,2021-10-31 13:59,35.76,990.67,1016.45,214,18.08,2.70,-34,1
1635685237,2021-10-31 14:00,35.74,990.68,1016.47,214,18.09,2.70,-34,1
1635685298,2021-10-31 14:01,35.29,990.66,1016.44,214,18.10,2.53,-33,1
1635685359,2021-10-31 14:02,35.44,990.67,1016.46,214,18.08,2.57,-33,1
1635685420,2021-10-31 14:03,35.40,990.65,1016.44,214,18.06,2.54,-35,1
1635685481,2021-10-31 14:04,35.37,990.63,1016.41,214,18.05,2.52,-33,1
1635685541,2021-10-31 14:05,35.57,990.65,1016.43,214,18.01,2.56,-34,1
1635685602,2021-10-31 14:06,35.94,990.68,1016.47,214,18.07,2.76,-34,1
1635685663,2021-10-31 14:07,35.34,990.64,1016.43,214,18.10,2.55,-34,1
1635685724,2021-10-31 14:08,35.28,990.65,1016.43,214,18.16,2.58,-32,1
1635685785,2021-10-31 14:09,35.05,990.63,1016.42,214,18.18,2.51,-34,1
1635685846,2021-10-31 14:10,34.67,990.63,1016.41,214,18.16,2.33,-33,1
1635685907,2021-10-31 14:11,34.94,990.63,1016.42,214,18.13,2.42,-33,1
1635685968,2021-10-31 14:12,35.15,990.60,1016.39,214,18.13,2.50,-33,1
1635686028,2021-10-31 14:13,35.51,990.59,1016.37,214,18.16,2.67,-34,1
1635686089,2021-10-31 14:14,34.95,990.59,1016.38,214,18.13,2.42,-34,1
1635686150,2021-10-31 14:15,35.07,990.55,1016.33,214,18.11,2.45,-33,1
1635686211,2021-10-31 14:16,35.20,990.53,1016.32,214,18.07,2.47,-34,1
1635686272,2021-10-31 14:17,35.20,990.56,1016.35,214,18.06,2.46,-34,1
1635686333,2021-10-31 14:18,35.52,990.55,1016.33,214,18.03,2.56,-34,1
1635686394,2021-10-31 14:19,35.40,990.53,1016.31,214,18.03,2.51,-33,1
1635686455,2021-10-31 14:20,35.51,990.54,1016.32,214,18.04,2.57,-34,1
1635686516,2021-10-31 14:21,35.48,990.54,1016.32,214,18.04,2.55,-32,1
1635686576,2021-10-31 14:22,35.38,990.53,1016.31,214,18.04,2.51,-33,1
1635686637,2021-10-31 14:23,35.78,990.53,1016.31,214,18.03,2.66,-33,1
1635686698,2021-10-31 14:24,35.59,990.55,1016.33,214,18.06,2.62,-33,1
1635686759,2021-10-31 14:25,35.44,990.52,1016.30,214,18.04,2.53,-34,1
1635686882,2021-10-31 14:28,35.58,990.57,1016.35,214,18.06,2.61,-33,1
1635686943,2021-10-31 14:29,35.84,990.52,1016.31,214,18.06,2.71,-34,1
1635687065,2021-10-31 14:31,35.93,990.50,1016.29,214,18.13,2.81,-35,1
1635687125,2021-10-31 14:32,35.96,990.51,1016.29,214,18.14,2.83,-35,1
1635687186,2021-10-31 14:33,36.00,990.51,1016.30,214,18.14,2.85,-34,1
1635687247,2021-10-31 14:34,36.07,990.48,1016.27,214,18.15,2.88,-34,1
1635687308,2021-10-31 14:35,36.13,990.48,1016.27,214,18.15,2.90,-33,1
1635687369,2021-10-31 14:36,36.17,990.45,1016.23,214,18.15,2.92,-34,1
1635687430,2021-10-31 14:37,36.25,990.47,1016.26,214,18.14,2.94,-34,1
1635687552,2021-10-31 14:39,36.53,990.47,1016.25,214,18.12,3.03,-34,1
1635687613,2021-10-31 14:40,36.40,990.47,1016.25,214,18.08,2.95,-34,1
1635687674,2021-10-31 14:41,36.58,990.48,1016.26,214,18.08,3.02,-34,1
1635687735,2021-10-31 14:42,36.64,990.46,1016.25,214,18.09,3.05,-34,1
1635687796,2021-10-31 14:43,36.63,990.46,1016.24,214,18.09,3.05,-34,1
1635687857,2021-10-31 14:44,36.73,990.45,1016.23,214,18.07,3.07,-34,1
1635687918,2021-10-31 14:45,36.97,990.43,1016.21,214,17.97,3.07,-33,1
1635687979,2021-10-31 14:46,36.98,990.43,1016.21,214,18.00,3.10,-33,1
1635688040,2021-10-31 14:47,36.98,990.39,1016.17,214,18.01,3.11,-34,1
1635688100,2021-10-31 14:48,37.05,990.42,1016.20,214,18.00,3.13,-34,1
1635688161,2021-10-31 14:49,36.91,990.36,1016.15,214,18.05,3.12,-33,1
1635688222,2021-10-31 14:50,37.12,990.40,1016.18,214,18.04,3.19,-33,1
1635688282,2021-10-31 14:51,37.24,990.36,1016.15,214,18.05,3.25,-33,1
1635688344,2021-10-31 14:52,37.22,990.37,1016.16,214,18.04,3.23,-35,1
1635688405,2021-10-31 14:53,37.33,990.37,1016.15,214,18.05,3.28,-34,1
1635688465,2021-10-31 14:54,37.48,990.38,1016.16,214,18.04,3.33,-34,1
1635688526,2021-10-31 14:55,37.52,990.39,1016.17,214,18.06,3.36,-34,1
1635688586,2021-10-31 14:56,37.48,990.37,1016.15,214,18.06,3.34,-33,1
1635688707,2021-10-31 14:58,37.64,990.32,1016.11,214,18.06,3.40,-34,1
1635688768,2021-10-31 14:59,37.52,990.28,1016.06,214,18.06,3.36,-33,1
1635688828,2021-10-31 15:00,37.62,990.30,1016.08,214,18.05,3.39,-33,1
1635688889,2021-10-31 15:01,37.71,990.29,1016.08,214,18.01,3.39,-34,1
1635689011,2021-10-31 15:03,37.94,990.23,1016.01,214,17.99,3.46,-33,1
1635689072,2021-10-31 15:04,37.91,990.28,1016.06,214,17.99,3.44,-33,1
1635689133,2021-10-31 15:05,37.91,990.26,1016.04,214,17.99,3.44,-34,1
1635689194,2021-10-31 15:06,37.92,990.25,1016.03,214,17.99,3.45,-34,1
1635689255,2021-10-31 15:07,38.06,990.25,1016.03,214,17.92,3.44,-33,1
1635689316,2021-10-31 15:08,38.15,990.21,1016.00,214,17.92,3.47,-34,1
1635689377,2021-10-31 15:09,38.10,990.23,1016.01,214,17.90,3.44,-33,1
1635689438,2021-10-31 15:10,38.51,990.27,1016.05,214,17.91,3.59,-33,1
1635689498,2021-10-31 15:11,38.57,990.27,1016.06,214,17.95,3.65,-33,1
1635689559,2021-10-31 15:12,38.50,990.28,1016.07,214,17.96,3.64,-34,1
1635689620,2021-10-31 15:13,38.49,990.25,1016.03,214,17.96,3.63,-34,1
1635689681,2021-10-31 15:14,38.56,990.25,1016.03,214,17.95,3.65,-33,1
1635689803,2021-10-31 15:16,38.75,990.26,1016.04,214,17.96,3.73,-34,1
1635689864,2021-10-31 15:17,38.65,990.24,1016.03,214,17.95,3.68,-34,1
1635689925,2021-10-31 15:18,38.95,990.23,1016.01,214,17.94,3.78,-34,1
1635689986,2021-10-31 15:19,39.07,990.21,1015.99,214,17.90,3.79,-34,1
1635690047,2021-10-31 15:20,39.14,990.20,1015.98,214,17.92,3.83,-34,1
1635690108,2021-10-31 15:21,39.14,990.19,1015.97,214,17.92,3.83,-34,1
1635690169,2021-10-31 15:22,39.01,990.20,1015.98,214,17.90,3.77,-34,1
1635690230,2021-10-31 15:23,39.23,990.18,1015.96,214,17.89,3.84,-33,1
1635690291,2021-10-31 15:24,39.47,990.18,1015.96,214,17.84,3.88,-34,1
1635690351,2021-10-31 15:25,39.50,990.18,1015.97,214,17.83,3.88,-34,1
1635690412,2021-10-31 15:26,39.52,990.14,1015.92,214,17.86,3.92,-34,1
1635690473,2021-10-31 15:27,39.50,990.14,1015.93,214,17.88,3.93,-34,1
1635690534,2021-10-31 15:28,39.19,990.16,1015.95,214,17.88,3.82,-34,1
1635690656,2021-10-31 15:30,39.58,990.13,1015.92,214,17.92,3.99,-34,1
1635690717,2021-10-31 15:31,39.56,990.13,1015.92,214,17.90,3.97,-34,1
1635690778,2021-10-31 15:32,39.67,990.11,1015.89,214,17.87,3.98,-33,1
1635690838,2021-10-31 15:33,39.71,990.12,1015.90,214,17.84,3.97,-34,1
1635690899,2021-10-31 15:34,39.74,990.10,1015.88,214,17.81,3.95,-33,1
1635690960,2021-10-31 15:36,39.73,990.13,1015.91,214,17.81,3.95,-34,1
1635691021,2021-10-31 15:37,39.81,990.11,1015.89,214,17.81,3.98,-33,1
1635691082,2021-10-31 15:38,39.80,990.10,1015.88,214,17.79,3.95,-33,1
1635691143,2021-10-31 15:39,39.83,990.10,1015.88,214,17.76,3.94,-34,1
1635691204,2021-10-31 15:40,39.80,990.08,1015.86,214,17.74,3.91,-34,1
1635691265,2021-10-31 15:41,39.83,990.09,1015.88,214,17.73,3.91,-33,1
1635691326,2021-10-31 15:42,39.87,990.09,1015.88,214,17.73,3.93,-34,1
1635691387,2021-10-31 15:43,39.90,990.11,1015.89,214,17.71,3.92,-34,1
1635691448,2021-10-31 15:44,39.87,990.07,1015.86,214,17.71,3.91,-34,1
1635691508,2021-10-31 15:45,39.88,990.06,1015.85,214,17.70,3.90,-34,1
1635691569,2021-10-31 15:46,39.92,990.05,1015.84,214,17.69,3.91,-33,1
1635691630,2021-10-31 15:47,39.97,990.04,1015.82,214,17.67,3.91,-34,1
1635691691,2021-10-31 15:48,39.97,990.05,1015.83,214,17.67,3.91,-34,1
1635691752,2021-10-31 15:49,39.93,990.00,1015.78,214,17.66,3.89,-33,1
1635691813,2021-10-31 15:50,39.96,990.03,1015.81,214,17.66,3.90,-33,1
1635691874,2021-10-31 15:51,39.95,990.00,1015.78,214,17.65,3.88,-33,1
1635691935,2021-10-31 15:52,40.06,989.98,1015.77,214,17.63,3.91,-33,1
1635691996,2021-10-31 15:53,40.11,990.00,1015.78,214,17.62,3.91,-34,1
1635692057,2021-10-31 15:54,40.05,989.96,1015.74,214,17.60,3.87,-35,1
1635692118,2021-10-31 15:55,40.09,989.93,1015.71,214,17.59,3.88,-33,1
1635692179,2021-10-31 15:56,40.15,989.92,1015.70,214,17.56,3.87,-33,1
1635692240,2021-10-31 15:57,40.06,989.93,1015.71,214,17.56,3.84,-34,1
1635692300,2021-10-31 15:58,40.10,989.90,1015.68,214,17.55,3.85,-33,1
1635692361,2021-10-31 15:59,40.21,989.88,1015.67,214,17.53,3.87,-34,1
1635692422,2021-10-31 16:00,40.24,989.89,1015.67,214,17.51,3.86,-35,1
1635692482,2021-10-31 16:01,40.15,989.88,1015.66,214,17.50,3.82,-34,1
1635692543,2021-10-31 16:02,40.27,989.87,1015.66,214,17.49,3.85,-34,1
1635692604,2021-10-31 16:03,40.31,989.88,1015.66,214,17.48,3.86,-34,1
1635692727,2021-10-31 16:05,40.46,989.91,1015.70,214,17.45,3.88,-34,1
1635692787,2021-10-31 16:06,40.60,989.88,1015.66,214,17.43,3.92,-33,1
1635692848,2021-10-31 16:07,40.58,989.85,1015.63,214,17.42,3.90,-34,1
1635692908,2021-10-31 16:08,40.54,989.80,1015.58,214,17.41,3.88,-33,1
1635692969,2021-10-31 16:09,40.59,989.84,1015.62,214,17.40,3.89,-33,1
1635693029,2021-10-31 16:10,40.80,989.86,1015.64,214,17.36,3.92,-33,1
1635693090,2021-10-31 16:11,40.87,989.85,1015.63,214,17.34,3.93,-33,1
1635693151,2021-10-31 16:12,40.93,989.85,1015.63,214,17.36,3.97,-34,1
1635693211,2021-10-31 16:13,40.99,989.85,1015.63,214,17.35,3.98,-33,1
1635693272,2021-10-31 16:14,41.08,989.85,1015.64,214,17.36,4.02,-33,1
1635693333,2021-10-31 16:15,41.17,989.82,1015.61,214,17.32,4.01,-34,1
1635693394,2021-10-31 16:16,41.28,989.82,1015.60,214,17.32,4.05,-34,1
1635693455,2021-10-31 16:17,41.33,989.82,1015.60,214,17.34,4.09,-33,1
1635693516,2021-10-31 16:18,41.40,989.82,1015.60,214,17.33,4.10,-34,1
1635693577,2021-10-31 16:19,41.47,989.80,1015.58,214,17.30,4.10,-33,1
1635693638,2021-10-31 16:20,41.58,989.78,1015.56,214,17.26,4.10,-33,1
1635693699,2021-10-31 16:21,41.58,989.76,1015.55,214,17.29,4.13,-34,1
1635693760,2021-10-31 16:22,41.86,989.76,1015.54,214,17.20,4.14,-34,1
1635693821,2021-10-31 16:23,41.73,989.76,1015.54,214,17.22,4.12,-34,1
1635693882,2021-10-31 16:24,41.60,989.74,1015.52,214,17.26,4.11,-33,1
1635693943,2021-10-31 16:25,41.64,989.72,1015.50,214,17.24,4.10,-33,1
1635694004,2021-10-31 16:26,41.75,989.72,1015.50,214,17.19,4.10,-33,1
1635694065,2021-10-31 16:27,41.78,989.71,1015.49,214,17.19,4.11,-33,1
1635694126,2021-10-31 16:28,41.89,989.74,1015.52,214,17.13,4.09,-34,1
1635694187,2021-10-31 16:29,42.10,989.74,1015.53,214,17.08,4.12,-35,1
1635694247,2021-10-31 16:30,42.18,989.72,1015.50,214,17.05,4.12,-34,1
1635694308,2021-10-31 16:31,42.22,989.74,1015.52,214,17.05,4.13,-33,1
1635694369,2021-10-31 16:32,42.26,989.73,1015.51,214,17.06,4.15,-34,1
1635694430,2021-10-31 16:33,42.58,989.72,1015.51,214,17.03,4.23,-33,1
1635694552,2021-10-31 16:35,42.67,989.73,1015.51,214,16.99,4.23,-33,1
1635694674,2021-10-31 16:37,42.84,989.71,1015.49,214,16.95,4.25,-33,1
1635694735,2021-10-31 16:38,42.96,989.71,1015.49,214,16.91,4.25,-33,1
1635694796,2021-10-31 16:39,43.10,989.69,1015.47,214,16.89,4.28,-34,1
1635694857,2021-10-31 16:40,43.21,989.70,1015.48,214,16.85,4.28,-33,1
1635694918,2021-10-31 16:41,43.44,989.70,1015.48,214,16.83,4.34,-33,1
1635694979,2021-10-31 16:42,43.55,989.70,1015.48,214,16.80,4.35,-32,1
1635695040,2021-10-31 16:44,43.62,989.68,1015.47,214,16.76,4.33,-34,1
1635695101,2021-10-31 16:45,43.76,989.67,1015.46,214,16.70,4.32,-35,1
1635695162,2021-10-31 16:46,43.90,989.67,1015.45,214,16.70,4.37,-33,1
1635695223,2021-10-31 16:47,44.03,989.65,1015.43,214,16.66,4.38,-32,1
1635695284,2021-10-31 16:48,44.25,989.65,1015.43,214,16.60,4.39,-33,1
1635695344,2021-10-31 16:49,44.29,989.63,1015.41,214,16.59,4.40,-34,1
1635695406,2021-10-31 16:50,44.40,989.61,1015.39,214,16.55,4.39,-33,1
1635695467,2021-10-31 16:51,44.53,989.59,1015.37,214,16.53,4.42,-32,1
1635695527,2021-10-31 16:52,44.66,989.57,1015.36,214,16.49,4.42,-33,1
1635695588,2021-10-31 16:53,44.89,989.59,1015.38,214,16.44,4.45,-34,1
1635695649,2021-10-31 16:54,45.09,989.58,1015.36,214,16.42,4.50,-33,1
1635695710,2021-10-31 16:55,44.97,989.55,1015.33,214,16.39,4.43,-33,1
1635695771,2021-10-31 16:56,45.09,989.54,1015.33,214,16.37,4.45,-33,1
1635695832,2021-10-31 16:57,45.48,989.53,1015.31,214,16.31,4.52,-33,1
1635695893,2021-10-31 16:58,45.81,989.56,1015.34,214,16.22,4.54,-34,1
1635695954,2021-10-31 16:59,46.15,989.55,1015.33,214,16.15,4.58,-34,1
1635696015,2021-10-31 17:00,46.42,989.56,1015.34,214,16.10,4.62,-33,1
1635696076,2021-10-31 17:01,46.36,989.56,1015.34,214,16.08,4.58,-33,1
1635696137,2021-10-31 17:02,46.46,989.56,1015.34,214,16.05,4.59,-33,1
1635696198,2021-10-31 17:03,46.35,989.55,1015.33,214,16.03,4.54,-34,1
1635696259,2021-10-31 17:04,46.18,989.51,1015.29,214,16.03,4.48,-33,1
1635696320,2021-10-31 17:05,46.07,989.52,1015.30,214,16.02,4.44,-33,1
1635696381,2021-10-31 17:06,45.96,989.55,1015.33,214,16.02,4.41,-33,1
1635696441,2021-10-31 17:07,45.96,989.51,1015.30,214,16.00,4.39,-33,1
1635696502,2021-10-31 17:08,46.08,989.52,1015.30,214,15.98,4.41,-33,1
1635696562,2021-10-31 17:09,46.02,989.54,1015.32,214,15.97,4.38,-33,1
1635696623,2021-10-31 17:10,46.44,989.49,1015.27,214,15.92,4.46,-33,1
1635696685,2021-10-31 17:11,46.56,989.48,1015.27,214,15.89,4.47,-33,1
1635696745,2021-10-31 17:12,46.39,989.51,1015.29,214,15.88,4.41,-33,1
1635696806,2021-10-31 17:13,46.61,989.49,1015.27,214,15.84,4.44,-33,1
1635696867,2021-10-31 17:14,46.50,989.50,1015.28,214,15.82,4.39,-33,1
1635696927,2021-10-31 17:15,46.67,989.47,1015.26,214,15.79,4.41,-33,1
1635696988,2021-10-31 17:16,46.62,989.45,1015.24,214,15.76,4.37,-32,1
1635697048,2021-10-31 17:17,46.63,989.45,1015.23,214,15.73,4.35,-33,1
1635697108,2021-10-31 17:18,46.67,989.44,1015.23,214,15.71,4.34,-33,1
1635697169,2021-10-31 17:19,46.78,989.46,1015.24,214,15.68,4.35,-32,1
1635697230,2021-10-31 17:20,46.82,989.44,1015.22,214,15.64,4.32,-32,1
1635697290,2021-10-31 17:21,46.84,989.45,1015.24,214,15.63,4.32,-33,1
1635697352,2021-10-31 17:22,46.93,989.42,1015.20,214,15.61,4.33,-33,1
1635697412,2021-10-31 17:23,47.04,989.40,1015.18,214,15.59,4.34,-33,1
1635697473,2021-10-31 17:24,46.98,989.39,1015.17,214,15.57,4.31,-33,1
1635697595,2021-10-31 17:26,47.10,989.35,1015.13,214,15.53,4.31,-33,1
1635697656,2021-10-31 17:27,47.25,989.34,1015.13,214,15.51,4.34,-32,1
1635697717,2021-10-31 17:28,47.36,989.35,1015.13,214,15.47,4.33,-33,1
1635697778,2021-10-31 17:29,47.35,989.34,1015.13,214,15.45,4.31,-33,1
1635697839,2021-10-31 17:30,47.35,989.34,1015.13,214,15.43,4.29,-33,1
1635697900,2021-10-31 17:31,47.29,989.34,1015.12,214,15.43,4.27,-33,1
1635697960,2021-10-31 17:32,47.20,989.35,1015.13,214,15.42,4.24,-33,1
1635698082,2021-10-31 17:34,47.20,989.30,1015.08,214,15.41,4.23,-33,1
1635698143,2021-10-31 17:35,47.20,989.30,1015.08,214,15.37,4.19,-33,1
1635698204,2021-10-31 17:36,47.23,989.33,1015.11,214,15.34,4.17,-32,1
1635698265,2021-10-31 17:37,47.23,989.34,1015.13,214,15.33,4.17,-33,1
1635698326,2021-10-31 17:38,47.30,989.34,1015.12,214,15.30,4.16,-32,1
1635698448,2021-10-31 17:40,47.22,989.32,1015.10,214,15.29,4.12,-32,1
1635698509,2021-10-31 17:41,47.34,989.31,1015.10,214,15.26,4.13,-33,1
1635698570,2021-10-31 17:42,47.31,989.32,1015.10,214,15.27,4.13,-33,1
1635698692,2021-10-31 17:44,47.38,989.31,1015.10,214,15.20,4.09,-32,1
1635698753,2021-10-31 17:45,47.22,989.30,1015.09,214,15.18,4.02,-32,1
1635698814,2021-10-31 17:46,47.46,989.29,1015.08,214,15.15,4.07,-32,1
1635698874,2021-10-31 17:47,47.63,989.30,1015.08,214,15.13,4.10,-32,1
1635698935,2021-10-31 17:48,47.80,989.28,1015.06,214,15.10,4.12,-33,1
1635698996,2021-10-31 17:49,47.73,989.30,1015.09,214,15.07,4.07,-33,1
1635699179,2021-10-31 17:52,48.15,989.23,1015.01,214,15.00,4.14,-32,1
1635699240,2021-10-31 17:54,47.99,989.27,1015.05,214,14.97,4.06,-33,1
1635699300,2021-10-31 17:55,48.62,989.28,1015.06,214,14.94,4.22,-33,1
1635699361,2021-10-31 17:56,49.17,989.29,1015.07,214,14.89,4.34,-32,1
1635699422,2021-10-31 17:57,49.09,989.25,1015.03,214,14.86,4.28,-33,1
1635699483,2021-10-31 17:58,49.22,989.25,1015.04,214,14.80,4.27,-32,1
1635699544,2021-10-31 17:59,49.36,989.27,1015.06,214,14.70,4.22,-33,1
1635699605,2021-10-31 18:00,49.65,989.24,1015.03,214,14.68,4.28,-32,1
1635699666,2021-10-31 18:01,50.45,989.25,1015.04,214,14.65,4.48,-32,1
1635699727,2021-10-31 18:02,50.28,989.27,1015.06,214,14.62,4.41,-33,1
1635699788,2021-10-31 18:03,50.03,989.24,1015.02,214,14.59,4.30,-33,1
1635699849,2021-10-31 18:04,50.63,989.24,1015.03,214,14.55,4.44,-32,1
1635699910,2021-10-31 18:05,50.83,989.29,1015.07,214,14.51,4.46,-33,1
1635699970,2021-10-31 18:06,50.75,989.29,1015.07,214,14.46,4.39,-33,1
1635700032,2021-10-31 18:07,51.68,989.27,1015.05,214,14.42,4.61,-33,1
1635700093,2021-10-31 18:08,51.42,989.27,1015.06,214,14.38,4.50,-33,1
1635700154,2021-10-31 18:09,51.32,989.27,1015.05,214,14.34,4.44,-32,1
1635700215,2021-10-31 18:10,51.30,989.27,1015.06,214,14.31,4.41,-33,1
1635700276,2021-10-31 18:11,51.90,989.28,1015.06,214,14.29,4.55,-33,1
1635700337,2021-10-31 18:12,51.79,989.23,1015.01,214,14.26,4.50,-33,1
1635700397,2021-10-31 18:13,51.61,989.26,1015.04,214,14.24,4.43,-32,1
1635700520,2021-10-31 18:15,51.79,989.24,1015.02,214,14.19,4.43,-32,1
1635700580,2021-10-31 18:16,51.77,989.24,1015.02,214,14.14,4.38,-33,1
1635700641,2021-10-31 18:17,51.66,989.21,1014.99,214,14.11,4.32,-33,1
1635700702,2021-10-31 18:18,52.62,989.24,1015.02,214,14.10,4.57,-33,1
1635700762,2021-10-31 18:19,52.12,989.22,1015.01,214,14.09,4.43,-33,1
1635700823,2021-10-31 18:20,51.95,989.23,1015.01,214,14.09,4.38,-32,1
1635700884,2021-10-31 18:21,51.86,989.20,1014.98,214,14.07,4.34,-32,1
1635700945,2021-10-31 18:22,51.66,989.21,1014.99,214,14.05,4.26,-32,1
1635701006,2021-10-31 18:23,51.80,989.22,1015.00,214,14.04,4.29,-33,1
1635701066,2021-10-31 18:24,51.56,989.20,1014.98,214,14.00,4.19,-32,1
1635701127,2021-10-31 18:25,51.54,989.21,1015.00,214,13.99,4.18,-32,1
1635701187,2021-10-31 18:26,51.64,989.17,1014.95,214,13.97,4.18,-32,1
1635701247,2021-10-31 18:27,51.50,989.16,1014.95,214,13.95,4.13,-32,1
1635701309,2021-10-31 18:28,51.52,989.17,1014.95,214,13.94,4.12,-32,1
1635701369,2021-10-31 18:29,51.58,989.18,1014.97,214,13.93,4.13,-33,1
1635701430,2021-10-31 18:30,51.51,989.20,1014.98,214,13.92,4.10,-32,1
1635701491,2021-10-31 18:31,51.64,989.21,1014.99,214,13.93,4.15,-32,1
1635701613,2021-10-31 18:33,51.38,989.23,1015.01,214,13.91,4.06,-32,1
1635701674,2021-10-31 18:34,51.71,989.19,1014.97,214,13.91,4.15,-32,1
1635701735,2021-10-31 18:35,51.96,989.29,1015.07,214,13.88,4.19,-33,1
1635701796,2021-10-31 18:36,52.08,989.28,1015.07,214,13.84,4.18,-32,1
1635701856,2021-10-31 18:37,52.61,989.27,1015.05,214,13.81,4.30,-33,1
1635701917,2021-10-31 18:38,52.92,989.26,1015.04,214,13.77,4.35,-32,1
1635701978,2021-10-31 18:39,52.85,989.26,1015.04,214,13.74,4.30,-33,1
1635702101,2021-10-31 18:41,53.79,989.21,1014.99,214,13.67,4.49,-32,1
1635702161,2021-10-31 18:42,53.74,989.20,1014.99,214,13.57,4.38,-39,1
1635702222,2021-10-31 18:43,53.90,989.16,1014.94,214,13.53,4.39,-32,1
1635702283,2021-10-31 18:44,53.85,989.20,1014.98,214,13.51,4.36,-32,1
1635702344,2021-10-31 18:45,55.29,989.20,1014.98,214,13.49,4.72,-33,1
1635702405,2021-10-31 18:46,54.55,989.21,1015.00,214,13.45,4.48,-32,1
1635702465,2021-10-31 18:47,55.02,989.21,1014.99,214,13.44,4.60,-32,1
1635702526,2021-10-31 18:48,55.03,989.21,1014.99,214,13.41,4.57,-32,1
1635702587,2021-10-31 18:49,54.67,989.17,1014.95,214,13.37,4.44,-32,1
1635702648,2021-10-31 18:50,55.10,989.17,1014.96,214,13.34,4.52,-32,1
1635702709,2021-10-31 18:51,55.59,989.16,1014.94,214,13.29,4.60,-32,1
1635702770,2021-10-31 18:52,55.99,989.14,1014.92,214,13.25,4.67,-33,1
1635702831,2021-10-31 18:53,55.65,989.13,1014.91,214,13.22,4.55,-33,1
1635702892,2021-10-31 18:54,55.48,989.13,1014.92,214,13.18,4.47,-33,1
1635702953,2021-10-31 18:55,56.22,989.13,1014.91,214,13.15,4.64,-32,1
1635703014,2021-10-31 18:56,56.16,989.16,1014.94,214,13.11,4.58,-32,1
1635703075,2021-10-31 18:57,56.40,989.12,1014.90,214,13.08,4.62,-32,1
1635703135,2021-10-31 18:58,56.14,989.10,1014.89,214,13.05,4.52,-33,1
1635703196,2021-10-31 18:59,56.43,989.12,1014.90,214,13.02,4.57,-32,1
1635703257,2021-10-31 19:00,56.60,989.10,1014.89,214,12.99,4.58,-33,1
1635703318,2021-10-31 19:01,56.65,989.10,1014.88,214,12.97,4.58,-32,1
1635703379,2021-10-31 19:02,56.98,989.13,1014.92,214,12.94,4.63,-33,1
1635703501,2021-10-31 19:05,56.63,989.14,1014.92,214,12.88,4.49,-32,1
1635703563,2021-10-31 19:06,56.50,989.15,1014.93,214,12.86,4.44,-33,1
1635703624,2021-10-31 19:07,57.01,989.13,1014.92,214,12.84,4.54,-33,1
1635703684,2021-10-31 19:08,57.56,989.13,1014.92,214,12.82,4.66,-32,1
1635703745,2021-10-31 19:09,57.25,989.13,1014.92,214,12.80,4.57,-33,1
1635703806,2021-10-31 19:10,57.58,989.11,1014.89,214,12.79,4.64,-32,1
1635703867,2021-10-31 19:11,58.23,989.11,1014.89,214,12.76,4.77,-33,1
1635703928,2021-10-31 19:12,58.50,989.09,1014.88,214,12.69,4.77,-32,1
1635703989,2021-10-31 19:13,57.98,989.06,1014.85,214,12.61,4.57,-34,1
1635704050,2021-10-31 19:14,57.82,989.04,1014.83,214,12.54,4.47,-32,1
1635704111,2021-10-31 19:15,57.76,989.00,1014.78,214,12.49,4.40,-32,1
1635704172,2021-10-31 19:16,57.72,989.01,1014.80,214,12.47,4.37,-32,1
1635704233,2021-10-31 19:17,57.94,989.00,1014.79,214,12.46,4.42,-32,1
1635704294,2021-10-31 19:18,58.90,989.01,1014.79,214,12.46,4.65,-33,1
1635704355,2021-10-31 19:19,58.42,989.02,1014.81,214,12.45,4.53,-33,1
1635704415,2021-10-31 19:20,58.38,989.02,1014.80,214,12.45,4.52,-32,1
1635704477,2021-10-31 19:21,58.54,989.04,1014.82,214,12.43,4.54,-32,1
1635704537,2021-10-31 19:22,57.84,989.02,1014.80,214,12.40,4.34,-32,1
1635704598,2021-10-31 19:23,58.09,989.01,1014.79,214,12.32,4.32,-33,1
1635704659,2021-10-31 19:24,58.36,989.02,1014.80,214,12.27,4.34,-32,1
1635704720,2021-10-31 19:25,58.46,989.00,1014.78,214,12.26,4.36,-33,1
1635704781,2021-10-31 19:26,58.52,988.98,1014.76,214,12.25,4.36,-35,1
1635704842,2021-10-31 19:27,59.07,988.95,1014.73,214,12.26,4.51,-32,1
1635704903,2021-10-31 19:28,59.85,988.96,1014.75,214,12.21,4.65,-33,1
1635704964,2021-10-31 19:29,59.50,988.96,1014.74,214,12.12,4.48,-32,1
1635705024,2021-10-31 19:30,59.48,988.94,1014.73,214,12.11,4.47,-33,1
1635705085,2021-10-31 19:31,59.61,988.94,1014.72,214,12.10,4.49,-32,1
1635705146,2021-10-31 19:32,59.46,988.94,1014.72,214,12.11,4.46,-33,1
1635705206,2021-10-31 19:33,59.18,988.95,1014.74,214,12.11,4.39,-32,1
1635705267,2021-10-31 19:34,59.24,988.97,1014.76,214,12.11,4.41,-33,1
1635705328,2021-10-31 19:35,59.80,988.98,1014.76,214,12.04,4.48,-32,1
1635705388,2021-10-31 19:36,59.90,989.01,1014.79,214,11.96,4.42,-33,1
1635705449,2021-10-31 19:37,60.12,989.03,1014.81,214,11.89,4.41,-33,1
1635705510,2021-10-31 19:38,60.11,989.00,1014.78,214,11.86,4.38,-32,1
1635705572,2021-10-31 19:39,60.28,988.98,1014.76,214,11.88,4.44,-32,1
1635705632,2021-10-31 19:40,60.60,988.99,1014.77,214,11.86,4.50,-34,1
1635705694,2021-10-31 19:41,60.50,989.00,1014.78,214,11.82,4.43,-32,1
1635705815,2021-10-31 19:43,60.75,988.99,1014.78,214,11.77,4.45,-32,1
1635705876,2021-10-31 19:44,60.71,988.96,1014.75,214,11.73,4.40,-32,1
1635705937,2021-10-31 19:45,60.49,988.99,1014.78,214,11.72,4.34,-33,1
1635705998,2021-10-31 19:46,61.63,988.97,1014.76,214,11.71,4.60,-34,1
1635706059,2021-10-31 19:47,61.93,988.98,1014.76,214,11.70,4.65,-33,1
1635706120,2021-10-31 19:48,61.85,988.97,1014.75,214,11.69,4.63,-32,1
1635706182,2021-10-31 19:49,61.61,988.96,1014.74,214,11.66,4.54,-32,1
1635706243,2021-10-31 19:50,61.75,988.96,1014.74,214,11.64,4.56,-32,1
1635706365,2021-10-31 19:52,61.94,988.94,1014.72,214,11.58,4.55,-32,1
1635706426,2021-10-31 19:53,61.65,988.95,1014.73,214,11.56,4.46,-32,1
1635706486,2021-10-31 19:54,61.73,988.92,1014.70,214,11.53,4.45,-32,1
1635706547,2021-10-31 19:55,62.07,988.97,1014.75,214,11.49,4.49,-32,1
1635706608,2021-10-31 19:56,62.44,988.93,1014.71,214,11.47,4.56,-32,1
1635706670,2021-10-31 19:57,62.36,988.92,1014.70,214,11.44,4.51,-32,1
1635706731,2021-10-31 19:58,62.01,988.91,1014.69,214,11.43,4.42,-33,1
1635706792,2021-10-31 19:59,62.65,988.91,1014.69,214,11.41,4.55,-32,1
1635706852,2021-10-31 20:00,62.80,988.90,1014.69,214,11.38,4.55,-31,1
1635706975,2021-10-31 20:02,62.94,988.90,1014.68,214,11.30,4.51,-32,1
1635707035,2021-10-31 20:03,62.82,988.89,1014.68,214,11.26,4.44,-32,1
1635707096,2021-10-31 20:04,62.90,988.89,1014.67,214,11.22,4.42,-32,1
1635707157,2021-10-31 20:05,63.05,988.92,1014.70,214,11.18,4.42,-32,1
1635707217,2021-10-31 20:06,63.47,988.88,1014.67,214,11.16,4.50,-32,1
1635707278,2021-10-31 20:07,63.53,988.88,1014.66,214,11.16,4.51,-32,1
1635707339,2021-10-31 20:08,63.58,988.85,1014.64,214,11.16,4.52,-32,1
1635707400,2021-10-31 20:10,64.26,988.87,1014.65,214,11.14,4.65,-32,1
1635707461,2021-10-31 20:11,64.42,988.88,1014.66,214,11.12,4.67,-32,1
1635707583,2021-10-31 20:13,64.75,988.85,1014.64,214,11.06,4.69,-32,1
1635707645,2021-10-31 20:14,64.93,988.82,1014.61,214,11.04,4.71,-32,1
1635707706,2021-10-31 20:15,64.99,988.84,1014.62,214,11.02,4.70,-32,1
1635707766,2021-10-31 20:16,64.66,988.81,1014.59,214,10.98,4.59,-32,1
1635707827,2021-10-31 20:17,64.58,988.83,1014.61,214,10.95,4.54,-31,1
1635707888,2021-10-31 20:18,64.70,988.80,1014.59,214,10.94,4.56,-32,1
1635707949,2021-10-31 20:19,64.64,988.77,1014.56,214,10.92,4.53,-32,1
1635708010,2021-10-31 20:20,64.75,988.77,1014.55,214,10.90,4.53,-32,1
1635708071,2021-10-31 20:21,65.22,988.77,1014.55,214,10.87,4.61,-32,1
1635708132,2021-10-31 20:22,64.85,988.79,1014.57,214,10.86,4.52,-32,1
1635708254,2021-10-31 20:24,64.77,988.79,1014.58,214,10.84,4.48,-32,1
1635708315,2021-10-31 20:25,64.96,988.77,1014.55,214,10.82,4.51,-32,1
1635708376,2021-10-31 20:26,65.08,988.74,1014.52,214,10.82,4.53,-32,1
1635708437,2021-10-31 20:27,64.80,988.76,1014.54,214,10.81,4.46,-32,1
1635708498,2021-10-31 20:28,64.88,988.76,1014.55,214,10.79,4.46,-33,1
1635708559,2021-10-31 20:29,64.81,988.80,1014.58,214,10.76,4.42,-32,1
1635708620,2021-10-31 20:30,65.04,988.79,1014.58,214,10.72,4.43,-33,1
1635708681,2021-10-31 20:31,65.13,988.78,1014.56,214,10.66,4.39,-31,1
1635708742,2021-10-31 20:32,65.15,988.79,1014.57,214,10.63,4.37,-32,1
1635708802,2021-10-31 20:33,65.32,988.76,1014.54,214,10.60,4.37,-31,1
1635708924,2021-10-31 20:35,66.15,988.75,1014.53,214,10.57,4.53,-32,1
1635708985,2021-10-31 20:36,66.01,988.71,1014.50,214,10.52,4.45,-33,1
1635709046,2021-10-31 20:37,65.78,988.71,1014.50,214,10.47,4.35,-31,1
1635709107,2021-10-31 20:38,65.75,988.68,1014.46,214,10.45,4.32,-32,1
1635709167,2021-10-31 20:39,66.07,988.65,1014.43,214,10.44,4.38,-32,1
1635709227,2021-10-31 20:40,66.32,988.63,1014.42,214,10.45,4.45,-32,1
1635709288,2021-10-31 20:41,66.43,988.62,1014.40,214,10.45,4.47,-32,1
1635709348,2021-10-31 20:42,66.22,988.62,1014.40,214,10.44,4.42,-32,1
1635709409,2021-10-31 20:43,66.11,988.59,1014.37,214,10.42,4.37,-32,1
1635709469,2021-10-31 20:44,66.23,988.61,1014.40,214,10.40,4.38,-33,1
1635709530,2021-10-31 20:45,65.87,988.58,1014.37,214,10.38,4.28,-32,1
1635709591,2021-10-31 20:46,66.14,988.58,1014.36,214,10.35,4.31,-31,1
1635709652,2021-10-31 20:47,66.06,988.60,1014.38,214,10.31,4.26,-32,1
1635709713,2021-10-31 20:48,66.42,988.60,1014.38,214,10.26,4.29,-32,1
1635709774,2021-10-31 20:49,66.76,988.59,1014.37,214,10.25,4.35,-31,1
1635709835,2021-10-31 20:50,67.17,988.57,1014.35,214,10.24,4.43,-33,1
1635709896,2021-10-31 20:51,67.09,988.56,1014.35,214,10.24,4.41,-33,1
1635709957,2021-10-31 20:52,67.00,988.55,1014.33,214,10.21,4.36,-33,1
1635710018,2021-10-31 20:53,67.08,988.53,1014.32,214,10.20,4.37,-32,1
1635710078,2021-10-31 20:54,67.13,988.53,1014.31,214,10.17,4.35,-31,1
1635710139,2021-10-31 20:55,67.22,988.54,1014.33,214,10.13,4.34,-32,1
1635710201,2021-10-31 20:56,67.30,988.54,1014.33,214,10.09,4.31,-32,1
1635710262,2021-10-31 20:57,67.56,988.52,1014.30,214,10.06,4.34,-32,1
1635710323,2021-10-31 20:58,67.57,988.50,1014.29,214,10.04,4.32,-32,1
1635710384,2021-10-31 20:59,67.92,988.49,1014.28,214,10.01,4.37,-32,1
1635710445,2021-10-31 21:00,67.97,988.47,1014.26,214,10.01,4.38,-32,1
1635710506,2021-10-31 21:01,67.79,988.49,1014.28,214,10.01,4.34,-32,1
1635710567,2021-10-31 21:02,67.65,988.47,1014.25,214,10.01,4.31,-33,1
1635710628,2021-10-31 21:03,67.49,988.49,1014.27,214,10.01,4.28,-31,1
1635710689,2021-10-31 21:04,67.29,988.47,1014.25,214,10.02,4.24,-32,1
1635710750,2021-10-31 21:05,67.20,988.49,1014.27,214,9.99,4.20,-32,1
1635710811,2021-10-31 21:06,67.38,988.51,1014.29,214,9.95,4.20,-31,1
1635710872,2021-10-31 21:07,67.49,988.51,1014.30,214,9.90,4.17,-32,1
1635710933,2021-10-31 21:08,67.23,988.51,1014.29,214,9.85,4.07,-32,1
1635710994,2021-10-31 21:09,67.32,988.50,1014.28,214,9.84,4.08,-32,1
1635711055,2021-10-31 21:10,67.73,988.50,1014.28,214,9.84,4.17,-32,1
1635711116,2021-10-31 21:11,67.90,988.50,1014.28,214,9.85,4.21,-32,1
1635711177,2021-10-31 21:12,68.03,988.50,1014.28,214,9.84,4.23,-32,1
1635711238,2021-10-31 21:13,68.01,988.49,1014.27,214,9.80,4.19,-32,1
1635711298,2021-10-31 21:14,67.98,988.51,1014.29,214,9.76,4.14,-32,1
1635711359,2021-10-31 21:15,68.12,988.49,1014.28,214,9.75,4.16,-32,1
1635711420,2021-10-31 21:17,68.29,988.47,1014.26,214,9.72,4.17,-32,1
1635711481,2021-10-31 21:18,68.30,988.45,1014.24,214,9.70,4.15,-32,1
1635711542,2021-10-31 21:19,68.49,988.45,1014.23,214,9.69,4.18,-32,1
1635711603,2021-10-31 21:20,68.32,988.43,1014.21,214,9.65,4.11,-33,1
1635711663,2021-10-31 21:21,68.04,988.43,1014.22,214,9.65,4.05,-32,1
1635711724,2021-10-31 21:22,68.55,988.44,1014.23,214,9.65,4.16,-32,1
1635711785,2021-10-31 21:23,68.67,988.46,1014.24,214,9.66,4.19,-33,1
1635711846,2021-10-31 21:24,68.58,988.43,1014.22,214,9.66,4.17,-33,1
1635711907,2021-10-31 21:25,68.62,988.43,1014.21,214,9.66,4.18,-32,1
1635711968,2021-10-31 21:26,68.64,988.45,1014.23,214,9.67,4.19,-36,1
1635712029,2021-10-31 21:27,68.49,988.42,1014.20,214,9.64,4.13,-32,1
1635712090,2021-10-31 21:28,68.70,988.40,1014.18,214,9.60,4.14,-32,1
1635712151,2021-10-31 21:29,68.64,988.40,1014.19,214,9.57,4.10,-32,1
1635712212,2021-10-31 21:30,68.78,988.40,1014.19,214,9.56,4.12,-32,1
1635712273,2021-10-31 21:31,69.09,988.42,1014.21,214,9.54,4.16,-33,1
1635712334,2021-10-31 21:32,69.09,988.38,1014.17,214,9.52,4.14,-32,1
1635712395,2021-10-31 21:33,69.09,988.34,1014.12,214,9.51,4.13,-32,1
1635712456,2021-10-31 21:34,69.28,988.34,1014.13,214,9.50,4.16,-32,1
1635712517,2021-10-31 21:35,69.25,988.32,1014.10,214,9.50,4.16,-32,1
1635712577,2021-10-31 21:36,68.91,988.31,1014.09,214,9.48,4.07,-32,1
1635712638,2021-10-31 21:37,68.93,988.35,1014.13,214,9.39,3.98,-32,1
1635712699,2021-10-31 21:38,69.02,988.35,1014.13,214,9.26,3.88,-31,1
1635712760,2021-10-31 21:39,69.14,988.35,1014.13,214,9.22,3.87,-32,1
1635712821,2021-10-31 21:40,69.33,988.34,1014.12,214,9.24,3.92,-32,1
1635712882,2021-10-31 21:41,69.69,988.36,1014.14,214,9.25,4.01,-33,1
1635712943,2021-10-31 21:42,69.54,988.34,1014.13,214,9.27,4.00,-32,1
1635713004,2021-10-31 21:43,69.67,988.37,1014.16,214,9.28,4.03,-30,1
1635713065,2021-10-31 21:44,69.74,988.36,1014.14,214,9.29,4.06,-32,1
1635713126,2021-10-31 21:45,69.59,988.35,1014.13,214,9.29,4.02,-31,1
1635713186,2021-10-31 21:46,69.67,988.32,1014.11,214,9.28,4.03,-32,1
1635713247,2021-10-31 21:47,69.12,988.28,1014.07,214,9.27,3.91,-32,1
1635713307,2021-10-31 21:48,68.95,988.27,1014.05,214,9.25,3.85,-31,1
1635713368,2021-10-31 21:49,69.06,988.25,1014.04,214,9.24,3.87,-31,1
1635713428,2021-10-31 21:50,69.02,988.23,1014.02,214,9.23,3.85,-32,1
1635713489,2021-10-31 21:51,68.94,988.23,1014.01,214,9.20,3.80,-32,1
1635713549,2021-10-31 21:52,69.14,988.21,1013.99,214,9.17,3.82,-32,1
1635713610,2021-10-31 21:53,69.68,988.17,1013.96,214,9.14,3.90,-31,1
1635713671,2021-10-31 21:54,69.79,988.17,1013.96,214,9.15,3.93,-32,1
1635713733,2021-10-31 21:55,69.61,988.18,1013.97,214,9.16,3.90,-32,1
1635713794,2021-10-31 21:56,69.58,988.17,1013.95,214,9.15,3.89,-31,1
1635713855,2021-10-31 21:57,69.45,988.18,1013.96,214,9.14,3.85,-31,1
1635713916,2021-10-31 21:58,69.44,988.15,1013.93,214,9.13,3.84,-32,1
1635713976,2021-10-31 21:59,69.53,988.16,1013.95,214,9.15,3.88,-32,1
1635714037,2021-10-31 22:00,69.36,988.16,1013.94,214,9.15,3.84,-32,1
1635714098,2021-10-31 22:01,69.20,988.15,1013.93,214,9.16,3.82,-31,1
1635714159,2021-10-31 22:02,69.21,988.15,1013.94,214,9.16,3.82,-32,1
1635714220,2021-10-31 22:03,69.33,988.14,1013.92,214,9.16,3.85,-33,1
1635714281,2021-10-31 22:04,69.25,988.10,1013.88,214,9.17,3.84,-32,1
1635714342,2021-10-31 22:05,69.05,988.13,1013.91,214,9.14,3.77,-32,1
1635714403,2021-10-31 22:06,68.86,988.10,1013.89,214,9.14,3.73,-31,1
1635714464,2021-10-31 22:07,68.75,988.14,1013.92,214,9.13,3.70,-32,1
1635714525,2021-10-31 22:08,68.87,988.08,1013.86,214,9.10,3.69,-32,1
1635714586,2021-10-31 22:09,68.89,988.08,1013.87,214,9.10,3.70,-33,1
1635714647,2021-10-31 22:10,68.88,988.09,1013.87,214,9.07,3.67,-32,1
1635714708,2021-10-31 22:11,68.55,988.05,1013.83,214,9.07,3.60,-32,1
1635714769,2021-10-31 22:12,68.85,988.05,1013.84,214,9.05,3.64,-32,1
1635714830,2021-10-31 22:13,69.08,988.08,1013.87,214,9.01,3.65,-32,1
1635714891,2021-10-31 22:14,69.46,988.06,1013.85,214,8.92,3.64,-32,1
1635714951,2021-10-31 22:15,69.54,988.02,1013.80,214,8.88,3.62,-32,1
1635715012,2021-10-31 22:16,69.67,988.04,1013.82,214,8.82,3.59,-32,1
1635715073,2021-10-31 22:17,69.89,987.99,1013.78,214,8.78,3.60,-32,1
1635715135,2021-10-31 22:18,70.11,987.95,1013.73,214,8.77,3.63,-32,1
1635715196,2021-10-31 22:19,70.14,987.97,1013.76,214,8.74,3.61,-31,1
1635715257,2021-10-31 22:20,70.23,987.99,1013.77,214,8.70,3.59,-32,1
1635715318,2021-10-31 22:21,70.27,987.92,1013.70,214,8.73,3.63,-32,1
1635715378,2021-10-31 22:22,70.51,987.94,1013.72,214,8.73,3.67,-32,1
1635715439,2021-10-31 22:23,70.28,987.93,1013.72,214,8.73,3.63,-32,1
1635715500,2021-10-31 22:25,69.89,987.93,1013.71,214,8.69,3.51,-32,1
1635715561,2021-10-31 22:26,70.15,987.92,1013.70,214,8.59,3.47,-32,1
1635715622,2021-10-31 22:27,70.23,987.92,1013.70,214,8.51,3.41,-31,1
1635715683,2021-10-31 22:28,70.41,987.89,1013.68,214,8.48,3.41,-32,1
1635715744,2021-10-31 22:29,70.77,987.87,1013.65,214,8.45,3.46,-32,1
1635715805,2021-10-31 22:30,71.28,987.84,1013.62,214,8.44,3.55,-35,1
1635715866,2021-10-31 22:31,71.21,987.82,1013.60,214,8.44,3.54,-32,1
1635715927,2021-10-31 22:32,71.39,987.79,1013.57,214,8.40,3.53,-32,1
1635715988,2021-10-31 22:33,71.55,987.85,1013.63,214,8.40,3.56,-31,1
1635716049,2021-10-31 22:34,71.43,987.83,1013.61,214,8.36,3.50,-32,1
1635716109,2021-10-31 22:35,71.66,987.85,1013.64,214,8.33,3.52,-31,1
1635716170,2021-10-31 22:36,71.87,987.85,1013.63,214,8.33,3.56,-32,1
1635716231,2021-10-31 22:37,71.95,987.82,1013.60,214,8.36,3.60,-31,1
1635716292,2021-10-31 22:38,71.84,987.80,1013.58,214,8.39,3.61,-32,1
1635716353,2021-10-31 22:39,71.76,987.80,1013.59,214,8.40,3.61,-32,1
1635716414,2021-10-31 22:40,71.51,987.80,1013.59,214,8.40,3.56,-32,1
1635716475,2021-10-31 22:41,71.26,987.81,1013.59,214,8.38,3.49,-32,1
1635716536,2021-10-31 22:42,71.34,987.78,1013.56,214,8.36,3.48,-32,1
1635716597,2021-10-31 22:43,71.56,987.76,1013.54,214,8.31,3.48,-32,1
1635716658,2021-10-31 22:44,71.89,987.72,1013.51,214,8.28,3.52,-32,1
1635716719,2021-10-31 22:45,71.88,987.72,1013.50,214,8.26,3.49,-31,1
1635716780,2021-10-31 22:46,71.92,987.71,1013.50,214,8.23,3.47,-32,1
1635716840,2021-10-31 22:47,72.02,987.75,1013.53,214,8.23,3.49,-31,1
1635716901,2021-10-31 22:48,72.19,987.77,1013.56,214,8.23,3.53,-32,1
1635716963,2021-10-31 22:49,72.14,987.80,1013.58,214,8.24,3.53,-32,1
1635717024,2021-10-31 22:50,71.96,987.76,1013.54,214,8.24,3.49,-31,1
1635717084,2021-10-31 22:51,71.95,987.77,1013.55,214,8.22,3.47,-32,1
1635717145,2021-10-31 22:52,72.19,987.71,1013.49,214,8.19,3.49,-33,1
1635717206,2021-10-31 22:53,72.28,987.68,1013.47,214,8.20,3.51,-32,1
1635717266,2021-10-31 22:54,72.35,987.70,1013.48,214,8.20,3.53,-31,1
1635717327,2021-10-31 22:55,72.18,987.65,1013.43,214,8.19,3.49,-32,1
1635717387,2021-10-31 22:56,72.21,987.69,1013.47,214,8.16,3.46,-32,1
1635717448,2021-10-31 22:57,72.26,987.68,1013.46,214,8.13,3.44,-32,1
1635717508,2021-10-31 22:58,72.22,987.69,1013.47,214,8.08,3.39,-31,1
1635717568,2021-10-31 22:59,72.12,987.69,1013.48,214,8.04,3.33,-31,1
1635717629,2021-10-31 23:00,72.38,987.71,1013.49,214,8.04,3.38,-32,1
1635717690,2021-10-31 23:01,72.77,987.66,1013.45,214,8.08,3.49,-31,1
1635717751,2021-10-31 23:02,72.75,987.68,1013.46,214,8.08,3.49,-31,1
1635717811,2021-10-31 23:03,72.58,987.68,1013.46,214,8.07,3.45,-32,1
1635717872,2021-10-31 23:04,72.63,987.71,1013.49,214,8.03,3.42,-31,1
1635717933,2021-10-31 23:05,72.46,987.69,1013.47,214,7.99,3.35,-32,1
1635717994,2021-10-31 23:06,72.71,987.71,1013.49,214,7.96,3.37,-33,1
1635718055,2021-10-31 23:07,73.01,987.66,1013.45,214,7.97,3.44,-31,1
1635718116,2021-10-31 23:08,73.18,987.72,1013.50,214,7.99,3.49,-32,1
1635718177,2021-10-31 23:09,73.11,987.69,1013.47,214,7.98,3.47,-32,1
1635718238,2021-10-31 23:10,73.13,987.70,1013.48,214,7.97,3.46,-32,1
1635718298,2021-10-31 23:11,72.93,987.64,1013.42,214,7.94,3.39,-32,1
1635718359,2021-10-31 23:12,72.95,987.65,1013.43,214,7.91,3.37,-32,1
1635718420,2021-10-31 23:13,73.08,987.64,1013.43,214,7.87,3.35,-32,1
1635718481,2021-10-31 23:14,72.95,987.63,1013.42,214,7.86,3.32,-33,1
1635718542,2021-10-31 23:15,73.18,987.60,1013.39,214,7.90,3.40,-32,1
1635718603,2021-10-31 23:16,73.32,987.63,1013.42,214,7.92,3.45,-32,1
1635718664,2021-10-31 23:17,73.28,987.61,1013.39,214,7.94,3.46,-31,1
1635718725,2021-10-31 23:18,73.02,987.57,1013.36,214,7.95,3.42,-31,1
1635718786,2021-10-31 23:19,73.21,987.52,1013.31,214,7.98,3.48,-32,1
1635718847,2021-10-31 23:20,73.12,987.48,1013.26,214,7.99,3.48,-32,1
1635718908,2021-10-31 23:21,73.10,987.47,1013.25,214,8.00,3.48,-32,1
1635718969,2021-10-31 23:22,73.14,987.46,1013.24,214,8.00,3.49,-32,1
1635719029,2021-10-31 23:23,73.06,987.45,1013.23,214,7.99,3.46,-31,1
1635719090,2021-10-31 23:24,72.90,987.46,1013.24,214,8.00,3.44,-32,1
1635719152,2021-10-31 23:25,72.93,987.45,1013.23,214,8.01,3.46,-32,1
1635719212,2021-10-31 23:26,72.80,987.41,1013.20,214,8.00,3.42,-31,1
1635719273,2021-10-31 23:27,72.72,987.42,1013.21,214,7.99,3.40,-31,1
1635719334,2021-10-31 23:28,72.71,987.44,1013.22,214,7.97,3.38,-32,1
1635719395,2021-10-31 23:29,72.87,987.45,1013.23,214,7.94,3.38,-31,1
1635719456,2021-10-31 23:30,73.12,987.44,1013.22,214,7.91,3.40,-31,1
1635719517,2021-10-31 23:31,73.44,987.43,1013.21,214,7.89,3.44,-32,1
1635719578,2021-10-31 23:32,73.34,987.41,1013.20,214,7.89,3.42,-32,1
1635719639,2021-10-31 23:33,73.25,987.36,1013.14,214,7.90,3.41,-32,1
1635719699,2021-10-31 23:34,73.19,987.34,1013.12,214,7.91,3.41,-31,1
1635719760,2021-10-31 23:36,72.79,987.31,1013.09,214,7.93,3.35,-32,1
1635719821,2021-10-31 23:37,73.11,987.29,1013.07,214,7.93,3.42,-32,1
1635719883,2021-10-31 23:38,72.84,987.31,1013.10,214,7.93,3.36,-32,1
1635719944,2021-10-31 23:39,72.68,987.30,1013.08,214,7.94,3.34,-32,1
1635720005,2021-10-31 23:40,72.71,987.31,1013.09,214,7.94,3.35,-31,1
1635720066,2021-10-31 23:41,72.63,987.29,1013.07,214,7.89,3.28,-31,1
1635720127,2021-10-31 23:42,72.45,987.29,1013.07,214,7.80,3.16,-32,1
1635720187,2021-10-31 23:43,72.68,987.25,1013.03,214,7.74,3.15,-33,1
1635720248,2021-10-31 23:44,72.89,987.26,1013.05,214,7.71,3.16,-32,1
1635720310,2021-10-31 23:45,73.20,987.29,1013.07,214,7.75,3.26,-32,1
1635720370,2021-10-31 23:46,73.45,987.24,1013.02,214,7.77,3.33,-33,1
1635720431,2021-10-31 23:47,73.44,987.24,1013.02,214,7.80,3.35,-33,1
1635720492,2021-10-31 23:48,73.06,987.24,1013.02,214,7.81,3.29,-33,1
1635720553,2021-10-31 23:49,72.81,987.22,1013.01,214,7.81,3.24,-31,1
1635720614,2021-10-31 23:50,72.89,987.22,1013.00,214,7.80,3.25,-32,1
1635720675,2021-10-31 23:51,72.82,987.24,1013.03,214,7.77,3.21,-32,1
1635720736,2021-10-31 23:52,72.88,987.21,1012.99,214,7.74,3.19,-32,1
1635720797,2021-10-31 23:53,72.63,987.21,1012.99,214,7.69,3.09,-33,1
1635720858,2021-10-31 23:54,72.95,987.21,1012.99,214,7.66,3.12,-33,1
1635720919,2021-10-31 23:55,73.32,987.21,1013.00,214,7.66,3.20,-32,1
1635720979,2021-10-31 23:56,73.61,987.22,1013.00,214,7.67,3.26,-31,1
1635721040,2021-10-31 23:57,73.51,987.23,1013.01,214,7.67,3.24,-32,1
1635721101,2021-10-31 23:58,73.28,987.22,1013.01,214,7.70,3.23,-33,1
1635721162,2021-10-31 23:59,73.12,987.21,1012.99,214,7.71,3.21,-31,1