1635721223,2021-11-01 00:00,73.15,987.22,1013.00,214,7.72,3.22,-31,1
1635721284,2021-11-01 00:01,73.08,987.20,1012.98,214,7.73,3.22,-31,1
1635721345,2021-11-01 00:02,72.93,987.21,1013.00,214,7.73,3.19,-31,1
1635721406,2021-11-01 00:03,72.72,987.21,1012.99,214,7.70,3.12,-32,1
1635721466,2021-11-01 00:04,72.77,987.23,1013.01,214,7.63,3.06,-31,1
1635721527,2021-11-01 00:05,72.97,987.20,1012.99,214,7.53,3.00,-31,1
1635721588,2021-11-01 00:06,72.99,987.21,1012.99,214,7.48,2.96,-32,1
1635721648,2021-11-01 00:07,73.21,987.20,1012.98,214,7.50,3.02,-32,1
1635721709,2021-11-01 00:08,73.49,987.19,1012.98,214,7.52,3.09,-32,1
1635721769,2021-11-01 00:09,73.38,987.22,1013.00,214,7.53,3.08,-34,1
1635721830,2021-11-01 00:10,73.21,987.21,1012.99,214,7.54,3.06,-33,1
1635721890,2021-11-01 00:11,73.18,987.22,1013.01,214,7.55,3.06,-39,1
1635721951,2021-11-01 00:12,73.05,987.25,1013.04,214,7.56,3.05,-32,1
1635722011,2021-11-01 00:13,73.09,987.24,1013.02,214,7.56,3.06,-32,1
1635722072,2021-11-01 00:14,73.05,987.23,1013.01,214,7.55,3.04,-32,1
1635722133,2021-11-01 00:15,73.11,987.19,1012.97,214,7.53,3.03,-31,1
1635722194,2021-11-01 00:16,73.09,987.18,1012.96,214,7.51,3.01,-31,1
1635722255,2021-11-01 00:17,73.24,987.21,1012.99,214,7.49,3.02,-32,1
1635722316,2021-11-01 00:18,73.23,987.21,1013.00,214,7.41,2.94,-31,1
1635722376,2021-11-01 00:19,73.36,987.22,1013.00,214,7.35,2.91,-32,1
1635722438,2021-11-01 00:20,73.62,987.20,1012.98,214,7.33,2.94,-32,1
1635722499,2021-11-01 00:21,73.68,987.21,1012.99,214,7.31,2.93,-32,1
1635722559,2021-11-01 00:22,73.97,987.21,1012.99,214,7.29,2.96,-33,1
1635722620,2021-11-01 00:23,74.18,987.19,1012.97,214,7.25,2.96,-33,1
1635722681,2021-11-01 00:24,74.25,987.16,1012.94,214,7.24,2.97,-32,1
1635722742,2021-11-01 00:25,74.21,987.16,1012.94,214,7.24,2.96,-33,1
1635722803,2021-11-01 00:26,74.24,987.17,1012.96,214,7.23,2.96,-32,1
1635722864,2021-11-01 00:27,74.41,987.18,1012.97,214,7.22,2.98,-31,1
1635722925,2021-11-01 00:28,74.50,987.20,1012.98,214,7.18,2.96,-32,1
1635722986,2021-11-01 00:29,74.07,987.24,1013.03,214,7.08,2.78,-31,1
1635723047,2021-11-01 00:30,74.04,987.24,1013.02,214,7.04,2.74,-33,1
1635723108,2021-11-01 00:31,74.16,987.22,1013.00,214,7.07,2.79,-33,1
1635723169,2021-11-01 00:32,74.43,987.19,1012.98,214,7.11,2.88,-42,1
1635723230,2021-11-01 00:33,74.45,987.22,1013.00,214,7.12,2.89,-31,1
1635723291,2021-11-01 00:34,74.42,987.19,1012.97,214,7.11,2.87,-33,1
1635723352,2021-11-01 00:35,74.40,987.21,1012.99,214,7.11,2.87,-32,1
1635723413,2021-11-01 00:36,74.36,987.23,1013.01,214,7.12,2.87,-32,1
1635723474,2021-11-01 00:37,74.34,987.23,1013.02,214,7.14,2.89,-33,1
1635723535,2021-11-01 00:38,74.32,987.22,1013.01,214,7.13,2.88,-33,1
1635723596,2021-11-01 00:39,73.94,987.23,1013.02,214,7.11,2.78,-32,1
1635723657,2021-11-01 00:40,73.97,987.20,1012.99,214,7.04,2.72,-32,1
1635723718,2021-11-01 00:41,74.07,987.22,1013.00,214,7.00,2.70,-32,1
1635723779,2021-11-01 00:42,74.15,987.19,1012.98,214,6.94,2.66,-32,1
1635723840,2021-11-01 00:44,74.38,987.17,1012.95,214,6.93,2.69,-34,1
1635723901,2021-11-01 00:45,74.68,987.15,1012.93,214,6.93,2.75,-34,1
1635723961,2021-11-01 00:46,74.72,987.12,1012.91,214,6.93,2.76,-33,1
1635724022,2021-11-01 00:47,74.71,987.12,1012.90,214,6.92,2.75,-34,1
1635724083,2021-11-01 00:48,74.60,987.10,1012.88,214,6.89,2.70,-34,1
1635724144,2021-11-01 00:49,74.90,987.03,1012.82,214,6.83,2.70,-33,1
1635724205,2021-11-01 00:50,74.82,987.08,1012.86,214,6.82,2.67,-33,1
1635724265,2021-11-01 00:51,74.85,987.07,1012.85,214,6.83,2.69,-35,1
1635724326,2021-11-01 00:52,75.08,987.04,1012.82,214,6.86,2.76,-33,1
1635724387,2021-11-01 00:53,74.90,987.03,1012.81,214,6.88,2.74,-33,1
1635724448,2021-11-01 00:54,74.87,987.01,1012.79,214,6.90,2.76,-33,1
1635724509,2021-11-01 00:55,74.74,987.06,1012.84,214,6.90,2.73,-33,1
1635724570,2021-11-01 00:56,74.78,987.02,1012.80,214,6.87,2.71,-35,1
1635724631,2021-11-01 00:57,74.57,987.01,1012.80,214,6.86,2.66,-33,1
1635724692,2021-11-01 00:58,74.42,986.99,1012.77,214,6.87,2.64,-34,1
1635724753,2021-11-01 00:59,74.17,987.00,1012.78,214,6.86,2.59,-35,1
1635724813,2021-11-01 01:00,74.11,987.04,1012.83,214,6.84,2.56,-34,1
1635724874,2021-11-01 01:01,74.26,987.05,1012.83,214,6.70,2.45,-35,1
1635724936,2021-11-01 01:02,74.67,987.03,1012.81,214,6.62,2.45,-34,1
1635724997,2021-11-01 01:03,74.36,987.02,1012.80,214,6.61,2.38,-34,1
1635725058,2021-11-01 01:04,74.55,986.96,1012.74,214,6.62,2.43,-33,1
1635725119,2021-11-01 01:05,74.84,987.01,1012.79,214,6.65,2.51,-33,1
1635725180,2021-11-01 01:06,75.03,986.98,1012.77,214,6.68,2.58,-34,1
1635725240,2021-11-01 01:07,75.07,986.96,1012.75,214,6.71,2.61,-34,1
1635725301,2021-11-01 01:08,74.61,986.96,1012.75,214,6.72,2.53,-35,1
1635725362,2021-11-01 01:09,74.33,986.95,1012.73,214,6.72,2.48,-34,1
1635725423,2021-11-01 01:10,74.35,986.93,1012.72,214,6.69,2.46,-33,1
1635725484,2021-11-01 01:11,74.46,986.97,1012.75,214,6.65,2.44,-35,1
1635725545,2021-11-01 01:12,74.66,986.97,1012.75,214,6.66,2.49,-35,1
1635725606,2021-11-01 01:13,74.87,986.94,1012.72,214,6.68,2.54,-36,1
1635725667,2021-11-01 01:14,75.30,986.93,1012.71,214,6.69,2.63,-34,1
1635725727,2021-11-01 01:15,74.93,986.94,1012.72,214,6.70,2.57,-35,1
1635725787,2021-11-01 01:16,74.82,986.94,1012.73,214,6.71,2.56,-35,1
1635725848,2021-11-01 01:17,74.75,986.89,1012.68,214,6.72,2.56,-34,1
1635725908,2021-11-01 01:18,74.74,986.90,1012.68,214,6.73,2.57,-35,1
1635725969,2021-11-01 01:19,74.36,986.90,1012.68,214,6.74,2.51,-34,1
1635726029,2021-11-01 01:20,74.27,986.86,1012.65,214,6.73,2.48,-34,1
1635726091,2021-11-01 01:21,74.29,986.85,1012.64,214,6.73,2.48,-34,1
1635726151,2021-11-01 01:22,74.22,986.84,1012.62,214,6.72,2.46,-33,1
1635726212,2021-11-01 01:23,74.22,986.84,1012.62,214,6.69,2.43,-34,1
1635726273,2021-11-01 01:24,74.40,986.80,1012.58,214,6.66,2.44,-33,1
1635726333,2021-11-01 01:25,74.16,986.83,1012.61,214,6.60,2.33,-34,1
1635726394,2021-11-01 01:26,73.82,986.78,1012.56,214,6.57,2.24,-34,1
1635726455,2021-11-01 01:27,74.01,986.80,1012.59,214,6.57,2.28,-35,1
1635726516,2021-11-01 01:28,74.29,986.77,1012.55,214,6.58,2.34,-34,1
1635726577,2021-11-01 01:29,74.40,986.78,1012.56,214,6.59,2.37,-33,1
1635726638,2021-11-01 01:30,74.46,986.75,1012.53,214,6.60,2.39,-34,1
1635726699,2021-11-01 01:31,74.23,986.78,1012.56,214,6.60,2.35,-33,1
1635726760,2021-11-01 01:32,74.23,986.77,1012.55,214,6.62,2.37,-33,1
1635726821,2021-11-01 01:33,74.30,986.75,1012.53,214,6.64,2.40,-33,1
1635726882,2021-11-01 01:34,74.30,986.77,1012.55,214,6.63,2.39,-32,1
1635726943,2021-11-01 01:35,74.32,986.78,1012.56,214,6.62,2.38,-34,1
1635727004,2021-11-01 01:36,74.07,986.78,1012.56,214,6.58,2.30,-33,1
1635727065,2021-11-01 01:37,73.81,986.74,1012.52,214,6.55,2.22,-34,1
1635727126,2021-11-01 01:38,73.72,986.73,1012.51,214,6.53,2.18,-37,1
1635727187,2021-11-01 01:39,73.62,986.72,1012.50,214,6.54,2.17,-37,1
1635727248,2021-11-01 01:40,73.78,986.69,1012.47,214,6.51,2.17,-35,1
1635727309,2021-11-01 01:41,73.90,986.70,1012.48,214,6.50,2.19,-36,1
1635727370,2021-11-01 01:42,74.06,986.69,1012.47,214,6.50,2.22,-34,1
1635727431,2021-11-01 01:43,74.19,986.68,1012.47,214,6.48,2.22,-34,1
1635727491,2021-11-01 01:44,74.36,986.71,1012.49,214,6.50,2.27,-33,1
1635727552,2021-11-01 01:45,74.40,986.68,1012.47,214,6.55,2.33,-33,1
1635727613,2021-11-01 01:46,74.07,986.67,1012.45,214,6.58,2.30,-34,1
1635727674,2021-11-01 01:47,73.72,986.64,1012.43,214,6.58,2.23,-34,1
1635727735,2021-11-01 01:48,73.77,986.64,1012.42,214,6.57,2.23,-35,1
1635727796,2021-11-01 01:49,73.51,986.61,1012.40,214,6.52,2.13,-33,1
1635727857,2021-11-01 01:50,73.81,986.61,1012.39,214,6.47,2.14,-33,1
1635727918,2021-11-01 01:51,74.20,986.58,1012.37,214,6.46,2.20,-35,1
1635727979,2021-11-01 01:52,74.20,986.59,1012.37,214,6.46,2.20,-33,1
1635728040,2021-11-01 01:54,74.27,986.56,1012.34,214,6.47,2.23,-32,1
1635728100,2021-11-01 01:55,74.32,986.57,1012.36,214,6.47,2.24,-34,1
1635728161,2021-11-01 01:56,74.21,986.54,1012.32,214,6.43,2.18,-34,1
1635728222,2021-11-01 01:57,74.18,986.56,1012.35,214,6.41,2.15,-35,1
1635728283,2021-11-01 01:58,74.54,986.58,1012.36,214,6.35,2.16,-32,1
1635728344,2021-11-01 01:59,74.83,986.60,1012.38,214,6.37,2.24,-34,1
1635728404,2021-11-01 02:00,75.00,986.59,1012.37,214,6.41,2.31,-33,1
1635728465,2021-11-01 02:01,74.93,986.59,1012.37,214,6.44,2.32,-33,1
1635728526,2021-11-01 02:02,74.83,986.56,1012.34,214,6.46,2.32,-35,1
1635728587,2021-11-01 02:03,74.67,986.55,1012.33,214,6.47,2.30,-33,1
1635728648,2021-11-01 02:04,74.54,986.54,1012.33,214,6.45,2.26,-33,1
1635728709,2021-11-01 02:05,74.48,986.56,1012.34,214,6.41,2.21,-33,1
1635728770,2021-11-01 02:06,74.53,986.55,1012.33,214,6.40,2.21,-34,1
1635728831,2021-11-01 02:07,74.73,986.53,1012.31,214,6.37,2.22,-33,1
1635728892,2021-11-01 02:08,74.90,986.54,1012.33,214,6.34,2.22,-34,1
1635728953,2021-11-01 02:09,74.92,986.51,1012.30,214,6.32,2.20,-34,1
1635729014,2021-11-01 02:10,75.10,986.51,1012.29,214,6.32,2.24,-35,1
1635729075,2021-11-01 02:11,75.69,986.48,1012.26,214,6.34,2.37,-33,1
1635729136,2021-11-01 02:12,75.09,986.50,1012.28,214,6.35,2.27,-33,1
1635729197,2021-11-01 02:13,75.10,986.45,1012.24,214,6.33,2.25,-34,1
1635729258,2021-11-01 02:14,74.72,986.45,1012.23,214,6.30,2.15,-35,1
1635729319,2021-11-01 02:15,74.73,986.43,1012.22,214,6.28,2.13,-31,1
1635729380,2021-11-01 02:16,74.97,986.42,1012.20,214,6.24,2.14,-36,1
1635729441,2021-11-01 02:17,75.17,986.42,1012.20,214,6.24,2.18,-33,1
1635729502,2021-11-01 02:18,75.36,986.40,1012.18,214,6.27,2.24,-36,1
1635729563,2021-11-01 02:19,75.10,986.42,1012.20,214,6.28,2.20,-34,1
1635729623,2021-11-01 02:20,74.86,986.39,1012.18,214,6.24,2.12,-34,1
1635729684,2021-11-01 02:21,74.79,986.35,1012.14,214,6.23,2.09,-33,1
1635729745,2021-11-01 02:22,75.15,986.33,1012.11,214,6.26,2.19,-32,1
1635729806,2021-11-01 02:23,75.19,986.32,1012.10,214,6.27,2.21,-34,1
1635729867,2021-11-01 02:24,74.82,986.32,1012.11,214,6.29,2.16,-35,1
1635729927,2021-11-01 02:25,74.50,986.35,1012.14,214,6.31,2.12,-33,1
1635729988,2021-11-01 02:26,74.30,986.33,1012.12,214,6.30,2.07,-34,1
1635730048,2021-11-01 02:27,74.05,986.36,1012.15,214,6.30,2.02,-34,1
1635730109,2021-11-01 02:28,73.62,986.31,1012.10,214,6.26,1.90,-34,1
1635730169,2021-11-01 02:29,73.57,986.30,1012.08,214,6.24,1.87,-33,1
1635730231,2021-11-01 02:30,73.56,986.28,1012.06,214,6.24,1.87,-33,1
1635730292,2021-11-01 02:31,73.47,986.23,1012.01,214,6.28,1.89,-35,1
1635730353,2021-11-01 02:32,73.54,986.27,1012.05,214,6.27,1.90,-34,1
1635730414,2021-11-01 02:33,73.45,986.27,1012.05,214,6.29,1.90,-36,1
1635730474,2021-11-01 02:34,73.33,986.22,1012.00,214,6.29,1.88,-34,1
1635730535,2021-11-01 02:35,73.31,986.21,1011.99,214,6.30,1.88,-34,1
1635730596,2021-11-01 02:36,72.83,986.22,1012.00,214,6.30,1.79,-33,1
1635730657,2021-11-01 02:37,73.13,986.21,1011.99,214,6.26,1.81,-37,1
1635730719,2021-11-01 02:38,73.25,986.19,1011.97,214,6.19,1.76,-34,1
1635730779,2021-11-01 02:39,73.52,986.21,1012.00,214,6.17,1.80,-34,1
1635730840,2021-11-01 02:40,73.43,986.20,1011.99,214,6.11,1.72,-33,1
1635730901,2021-11-01 02:41,73.46,986.18,1011.97,214,6.06,1.68,-34,1
1635730962,2021-11-01 02:42,73.50,986.18,1011.96,214,5.99,1.62,-35,1
1635731023,2021-11-01 02:43,73.70,986.18,1011.96,214,5.96,1.63,-33,1
1635731084,2021-11-01 02:44,73.92,986.15,1011.93,214,5.94,1.65,-33,1
1635731145,2021-11-01 02:45,73.89,986.18,1011.96,214,5.87,1.58,-35,1
1635731206,2021-11-01 02:46,74.03,986.11,1011.90,214,5.84,1.57,-33,1
1635731267,2021-11-01 02:47,74.34,986.09,1011.88,214,5.84,1.63,-35,1
1635731328,2021-11-01 02:48,74.48,986.09,1011.88,214,5.85,1.67,-33,1
1635731388,2021-11-01 02:49,74.44,986.09,1011.88,214,5.87,1.68,-35,1
1635731449,2021-11-01 02:50,74.69,986.07,1011.85,214,5.87,1.73,-33,1
1635731510,2021-11-01 02:51,74.70,986.07,1011.85,214,5.87,1.73,-33,1
1635731571,2021-11-01 02:52,74.42,986.06,1011.84,214,5.84,1.65,-34,1
1635731632,2021-11-01 02:53,74.42,986.04,1011.82,214,5.82,1.63,-35,1
1635731693,2021-11-01 02:54,74.74,986.07,1011.86,214,5.84,1.71,-34,1
1635731754,2021-11-01 02:55,74.58,986.06,1011.84,214,5.85,1.69,-35,1
1635731815,2021-11-01 02:56,74.58,986.05,1011.83,214,5.86,1.70,-35,1
1635731876,2021-11-01 02:57,74.66,986.00,1011.78,214,5.87,1.72,-34,1
1635731937,2021-11-01 02:58,74.49,985.98,1011.76,214,5.87,1.69,-35,1
1635731998,2021-11-01 02:59,74.56,985.95,1011.73,214,5.87,1.70,-33,1
1635732059,2021-11-01 03:00,74.42,985.95,1011.73,214,5.88,1.69,-34,1
1635732120,2021-11-01 03:02,74.23,985.96,1011.75,214,5.90,1.67,-34,1
1635732181,2021-11-01 03:03,74.02,985.94,1011.73,214,5.88,1.61,-33,1
1635732242,2021-11-01 03:04,74.20,985.92,1011.71,214,5.86,1.62,-33,1
1635732303,2021-11-01 03:05,74.29,985.94,1011.72,214,5.84,1.62,-33,1
1635732364,2021-11-01 03:06,74.37,985.90,1011.69,214,5.82,1.62,-35,1
1635732425,2021-11-01 03:07,74.37,985.91,1011.69,214,5.80,1.60,-34,1
1635732486,2021-11-01 03:08,74.42,985.88,1011.67,214,5.75,1.56,-34,1
1635732547,2021-11-01 03:09,74.65,985.89,1011.68,214,5.76,1.61,-35,1
1635732608,2021-11-01 03:10,74.63,985.91,1011.69,214,5.77,1.62,-33,1
1635732669,2021-11-01 03:11,74.66,985.90,1011.68,214,5.77,1.62,-34,1
1635732730,2021-11-01 03:12,74.67,985.87,1011.65,214,5.77,1.63,-35,1
1635732791,2021-11-01 03:13,74.53,985.89,1011.67,214,5.73,1.56,-33,1
1635732852,2021-11-01 03:14,74.54,985.88,1011.67,214,5.70,1.53,-34,1
1635732913,2021-11-01 03:15,74.82,985.92,1011.70,214,5.74,1.62,-34,1
1635732974,2021-11-01 03:16,74.94,985.93,1011.71,214,5.78,1.69,-34,1
1635733035,2021-11-01 03:17,74.66,985.90,1011.68,214,5.80,1.65,-34,1
1635733096,2021-11-01 03:18,74.46,985.93,1011.71,214,5.81,1.63,-36,1
1635733157,2021-11-01 03:19,74.27,985.94,1011.72,214,5.81,1.59,-35,1
1635733217,2021-11-01 03:20,74.30,985.89,1011.68,214,5.80,1.59,-35,1
1635733278,2021-11-01 03:21,74.18,985.91,1011.69,214,5.77,1.53,-33,1
1635733339,2021-11-01 03:22,74.36,985.89,1011.68,214,5.71,1.51,-33,1
1635733400,2021-11-01 03:23,74.27,985.91,1011.70,214,5.66,1.45,-34,1
1635733461,2021-11-01 03:24,74.31,985.90,1011.68,214,5.65,1.44,-33,1
1635733522,2021-11-01 03:25,74.68,985.89,1011.68,214,5.63,1.49,-36,1
1635733583,2021-11-01 03:26,74.96,985.89,1011.67,214,5.61,1.52,-37,1
1635733644,2021-11-01 03:27,75.17,985.91,1011.69,214,5.64,1.59,-34,1
1635733705,2021-11-01 03:28,75.33,985.91,1011.69,214,5.66,1.64,-34,1
1635733766,2021-11-01 03:29,75.29,985.86,1011.64,214,5.68,1.65,-34,1
1635733826,2021-11-01 03:30,75.02,985.81,1011.60,214,5.67,1.59,-34,1
1635733887,2021-11-01 03:31,74.80,985.81,1011.59,214,5.61,1.50,-35,1
1635733947,2021-11-01 03:32,74.85,985.78,1011.56,214,5.59,1.49,-34,1
1635734008,2021-11-01 03:33,75.10,985.74,1011.52,214,5.58,1.52,-35,1
1635734068,2021-11-01 03:34,75.24,985.72,1011.50,214,5.59,1.56,-34,1
1635734129,2021-11-01 03:35,75.04,985.71,1011.49,214,5.60,1.53,-34,1
1635734189,2021-11-01 03:36,75.26,985.71,1011.49,214,5.63,1.60,-34,1
1635734250,2021-11-01 03:37,75.21,985.68,1011.46,214,5.65,1.61,-35,1
1635734310,2021-11-01 03:38,75.15,985.68,1011.46,214,5.65,1.60,-35,1
1635734371,2021-11-01 03:39,74.96,985.69,1011.47,214,5.65,1.56,-35,1
1635734431,2021-11-01 03:40,74.90,985.71,1011.49,214,5.62,1.52,-34,1
1635734492,2021-11-01 03:41,75.04,985.73,1011.51,214,5.62,1.55,-34,1
1635734553,2021-11-01 03:42,75.17,985.70,1011.48,214,5.62,1.57,-36,1
1635734614,2021-11-01 03:43,75.24,985.70,1011.49,214,5.62,1.59,-33,1
1635734675,2021-11-01 03:44,75.28,985.72,1011.50,214,5.62,1.59,-34,1
1635734736,2021-11-01 03:45,75.45,985.69,1011.47,214,5.64,1.64,-34,1
1635734797,2021-11-01 03:46,75.27,985.69,1011.47,214,5.66,1.63,-32,1
1635734858,2021-11-01 03:47,75.03,985.62,1011.41,214,5.67,1.60,-34,1
1635734919,2021-11-01 03:48,74.85,985.66,1011.44,214,5.66,1.55,-32,1
1635734980,2021-11-01 03:49,74.83,985.66,1011.44,214,5.64,1.53,-35,1
1635735041,2021-11-01 03:50,74.64,985.66,1011.44,214,5.62,1.48,-33,1
1635735102,2021-11-01 03:51,74.57,985.66,1011.44,214,5.62,1.46,-34,1
1635735163,2021-11-01 03:52,74.82,985.65,1011.44,214,5.60,1.49,-32,1
1635735224,2021-11-01 03:53,74.87,985.63,1011.41,214,5.58,1.48,-34,1
1635735284,2021-11-01 03:54,74.92,985.63,1011.41,214,5.57,1.48,-34,1
1635735345,2021-11-01 03:55,74.99,985.64,1011.42,214,5.53,1.45,-34,1
1635735406,2021-11-01 03:56,74.69,985.70,1011.48,214,5.53,1.40,-35,1
1635735467,2021-11-01 03:57,74.84,985.68,1011.46,214,5.48,1.38,-34,1
1635735528,2021-11-01 03:58,74.83,985.69,1011.47,214,5.48,1.38,-34,1
1635735588,2021-11-01 03:59,75.09,985.68,1011.46,214,5.50,1.44,-34,1
1635735649,2021-11-01 04:00,75.30,985.68,1011.46,214,5.55,1.53,-35,1
1635735710,2021-11-01 04:01,75.18,985.65,1011.43,214,5.58,1.54,-34,1
1635735771,2021-11-01 04:02,74.89,985.62,1011.41,214,5.59,1.49,-33,1
1635735832,2021-11-01 04:03,74.63,985.64,1011.42,214,5.60,1.45,-35,1
1635735893,2021-11-01 04:04,74.44,985.58,1011.36,214,5.54,1.36,-33,1
1635735954,2021-11-01 04:05,74.42,985.56,1011.34,214,5.50,1.32,-34,1
1635736015,2021-11-01 04:06,74.62,985.58,1011.36,214,5.48,1.34,-35,1
1635736076,2021-11-01 04:07,74.78,985.54,1011.33,214,5.46,1.35,-35,1
1635736137,2021-11-01 04:08,75.10,985.52,1011.30,214,5.47,1.42,-34,1
1635736198,2021-11-01 04:09,74.65,985.53,1011.31,214,5.44,1.30,-35,1
1635736259,2021-11-01 04:10,74.83,985.52,1011.31,214,5.41,1.31,-33,1
1635736320,2021-11-01 04:12,74.81,985.52,1011.30,214,5.38,1.27,-33,1
1635736380,2021-11-01 04:13,74.92,985.51,1011.30,214,5.35,1.27,-35,1
1635736442,2021-11-01 04:14,74.98,985.52,1011.31,214,5.35,1.28,-34,1
1635736503,2021-11-01 04:15,75.64,985.52,1011.30,214,5.38,1.43,-36,1
1635736564,2021-11-01 04:16,75.54,985.51,1011.29,214,5.37,1.40,-34,1
1635736624,2021-11-01 04:17,75.30,985.51,1011.29,214,5.41,1.39,-33,1
1635736685,2021-11-01 04:18,75.15,985.51,1011.29,214,5.41,1.37,-34,1
1635736746,2021-11-01 04:19,74.93,985.52,1011.31,214,5.40,1.32,-33,1
1635736806,2021-11-01 04:20,74.61,985.49,1011.27,214,5.34,1.20,-34,1
1635736868,2021-11-01 04:21,74.38,985.52,1011.30,214,5.29,1.11,-33,1
1635736929,2021-11-01 04:22,74.49,985.52,1011.30,214,5.21,1.05,-33,1
1635736990,2021-11-01 04:23,74.67,985.49,1011.27,214,5.19,1.06,-34,1
1635737051,2021-11-01 04:24,75.01,985.46,1011.25,214,5.24,1.18,-32,1
1635737112,2021-11-01 04:25,75.34,985.45,1011.23,214,5.29,1.29,-34,1
1635737172,2021-11-01 04:26,75.24,985.43,1011.22,214,5.34,1.32,-34,1
1635737233,2021-11-01 04:27,74.83,985.43,1011.22,214,5.37,1.27,-34,1
1635737294,2021-11-01 04:28,74.51,985.43,1011.22,214,5.38,1.22,-32,1
1635737355,2021-11-01 04:29,74.20,985.42,1011.20,214,5.39,1.17,-35,1
1635737416,2021-11-01 04:30,74.04,985.42,1011.20,214,5.35,1.10,-35,1
1635737477,2021-11-01 04:31,74.16,985.39,1011.18,214,5.32,1.09,-36,1
1635737538,2021-11-01 04:32,74.29,985.34,1011.12,214,5.31,1.11,-34,1
1635737599,2021-11-01 04:33,74.27,985.34,1011.12,214,5.30,1.10,-34,1
1635737660,2021-11-01 04:34,74.22,985.35,1011.13,214,5.27,1.06,-35,1
1635737721,2021-11-01 04:35,74.38,985.39,1011.18,214,5.20,1.02,-36,1
1635737782,2021-11-01 04:36,74.52,985.34,1011.13,214,5.11,0.96,-34,1
1635737843,2021-11-01 04:37,74.69,985.38,1011.16,214,5.03,0.91,-34,1
1635737904,2021-11-01 04:38,74.87,985.35,1011.13,214,5.01,0.93,-31,1
1635737965,2021-11-01 04:39,75.07,985.32,1011.11,214,5.03,0.98,-34,1
1635738025,2021-11-01 04:40,75.02,985.38,1011.17,214,4.99,0.94,-33,1
1635738086,2021-11-01 04:41,74.94,985.36,1011.14,214,4.95,0.88,-34,1
1635738147,2021-11-01 04:42,75.16,985.35,1011.13,214,5.00,0.97,-33,1
1635738208,2021-11-01 04:43,75.28,985.34,1011.13,214,5.07,1.06,-34,1
1635738268,2021-11-01 04:44,75.38,985.36,1011.15,214,5.10,1.11,-35,1
1635738328,2021-11-01 04:45,75.21,985.37,1011.15,214,5.14,1.12,-34,1
1635738389,2021-11-01 04:46,74.90,985.35,1011.13,214,5.19,1.11,-34,1
1635738449,2021-11-01 04:47,74.72,985.29,1011.07,214,5.23,1.11,-33,1
1635738510,2021-11-01 04:48,74.52,985.27,1011.06,214,5.21,1.06,-33,1
1635738570,2021-11-01 04:49,74.18,985.35,1011.13,214,5.19,0.97,-33,1
1635738631,2021-11-01 04:50,74.15,985.26,1011.04,214,5.19,0.97,-34,1
1635738691,2021-11-01 04:51,74.21,985.30,1011.08,214,5.20,0.99,-35,1
1635738752,2021-11-01 04:52,74.43,985.29,1011.08,214,5.06,0.89,-33,1
1635738813,2021-11-01 04:53,74.90,985.29,1011.08,214,5.02,0.94,-35,1
1635738874,2021-11-01 04:54,74.90,985.36,1011.14,214,5.04,0.96,-34,1
1635738935,2021-11-01 04:55,75.05,985.28,1011.06,214,5.03,0.98,-33,1
1635738995,2021-11-01 04:56,75.13,985.29,1011.08,214,5.04,1.00,-33,1
1635739056,2021-11-01 04:57,74.95,985.28,1011.07,214,5.08,1.01,-35,1
1635739117,2021-11-01 04:58,74.99,985.29,1011.07,214,5.12,1.06,-33,1
1635739178,2021-11-01 04:59,75.09,985.26,1011.04,214,5.02,0.98,-33,1
1635739239,2021-11-01 05:00,75.06,985.25,1011.03,214,4.96,0.91,-35,1
1635739300,2021-11-01 05:01,75.01,985.23,1011.02,214,5.02,0.96,-33,1
1635739361,2021-11-01 05:02,75.07,985.20,1010.98,214,5.06,1.01,-33,1
1635739422,2021-11-01 05:03,75.01,985.19,1010.97,214,5.15,1.09,-33,1
1635739483,2021-11-01 05:04,74.83,985.14,1010.92,214,5.20,1.10,-34,1
1635739544,2021-11-01 05:05,74.52,985.16,1010.94,214,5.21,1.06,-33,1
1635739605,2021-11-01 05:06,74.45,985.14,1010.92,214,5.25,1.08,-35,1
1635739666,2021-11-01 05:07,74.21,985.12,1010.90,214,5.28,1.07,-33,1
1635739727,2021-11-01 05:08,73.99,985.16,1010.94,214,5.28,1.02,-34,1
1635739787,2021-11-01 05:09,73.97,985.15,1010.93,214,5.29,1.03,-33,1
1635739849,2021-11-01 05:10,73.94,985.17,1010.95,214,5.29,1.02,-33,1
1635739909,2021-11-01 05:11,73.65,985.17,1010.95,214,5.20,0.88,-34,1
1635739970,2021-11-01 05:12,73.97,985.18,1010.97,214,5.16,0.91,-34,1
1635740031,2021-11-01 05:13,74.03,985.16,1010.94,214,5.13,0.89,-36,1
1635740092,2021-11-01 05:14,73.94,985.15,1010.94,214,5.09,0.83,-35,1
1635740153,2021-11-01 05:15,74.02,985.19,1010.97,214,5.12,0.88,-35,1
1635740214,2021-11-01 05:16,74.11,985.19,1010.97,214,5.13,0.90,-35,1
1635740275,2021-11-01 05:17,74.14,985.14,1010.93,214,5.14,0.92,-33,1
1635740336,2021-11-01 05:18,74.26,985.16,1010.94,214,5.16,0.96,-36,1
1635740397,2021-11-01 05:19,74.27,985.12,1010.90,214,5.21,1.01,-33,1
1635740458,2021-11-01 05:20,74.07,985.09,1010.88,214,5.22,0.98,-35,1
1635740519,2021-11-01 05:21,73.98,985.07,1010.86,214,5.26,1.00,-34,1
1635740580,2021-11-01 05:23,73.96,985.01,1010.79,214,5.27,1.01,-35,1
1635740641,2021-11-01 05:24,73.37,985.01,1010.79,214,5.24,0.87,-36,1
1635740702,2021-11-01 05:25,73.02,984.95,1010.73,214,5.26,0.82,-35,1
1635740763,2021-11-01 05:26,72.95,984.96,1010.74,214,5.25,0.80,-34,1
1635740824,2021-11-01 05:27,73.19,984.95,1010.73,214,5.24,0.84,-35,1
1635740884,2021-11-01 05:28,73.36,984.98,1010.77,214,5.27,0.90,-35,1
1635740945,2021-11-01 05:29,73.27,984.96,1010.75,214,5.30,0.91,-35,1
1635741006,2021-11-01 05:30,72.98,984.96,1010.74,214,5.32,0.87,-35,1
1635741066,2021-11-01 05:31,72.62,984.97,1010.75,214,5.23,0.72,-35,1
1635741127,2021-11-01 05:32,72.92,984.97,1010.75,214,5.18,0.73,-34,1
1635741188,2021-11-01 05:33,72.79,984.97,1010.75,214,5.16,0.68,-34,1
1635741249,2021-11-01 05:34,73.05,985.00,1010.79,214,5.17,0.74,-35,1
1635741310,2021-11-01 05:35,72.96,984.99,1010.77,214,5.18,0.73,-33,1
1635741371,2021-11-01 05:36,72.85,984.96,1010.74,214,5.20,0.73,-32,1
1635741432,2021-11-01 05:37,72.88,984.98,1010.76,214,5.21,0.75,-35,1
1635741493,2021-11-01 05:38,72.86,984.94,1010.72,214,5.23,0.76,-36,1
1635741553,2021-11-01 05:39,72.85,984.89,1010.67,214,5.21,0.74,-33,1
1635741614,2021-11-01 05:40,72.52,984.97,1010.75,214,5.16,0.63,-34,1
1635741675,2021-11-01 05:41,72.53,984.95,1010.73,214,5.11,0.58,-35,1
1635741736,2021-11-01 05:42,72.99,984.94,1010.72,214,5.08,0.64,-33,1
1635741797,2021-11-01 05:43,73.27,984.94,1010.73,214,5.07,0.69,-34,1
1635741858,2021-11-01 05:44,73.54,984.90,1010.68,214,5.07,0.74,-34,1
1635741919,2021-11-01 05:45,73.44,984.91,1010.69,214,5.08,0.73,-36,1
1635741980,2021-11-01 05:46,73.26,984.90,1010.69,214,5.07,0.68,-33,1
1635742041,2021-11-01 05:47,73.26,984.90,1010.68,214,5.04,0.66,-33,1
1635742101,2021-11-01 05:48,73.50,984.91,1010.69,214,5.02,0.68,-34,1
1635742162,2021-11-01 05:49,73.65,984.92,1010.70,214,4.98,0.67,-35,1
1635742223,2021-11-01 05:50,73.62,984.93,1010.71,214,4.98,0.66,-35,1
1635742284,2021-11-01 05:51,73.78,984.90,1010.68,214,4.96,0.68,-36,1
1635742345,2021-11-01 05:52,73.61,984.87,1010.66,214,4.93,0.61,-34,1
1635742406,2021-11-01 05:53,74.03,984.87,1010.65,214,4.95,0.71,-35,1
1635742466,2021-11-01 05:54,74.19,984.83,1010.61,214,4.99,0.78,-35,1
1635742527,2021-11-01 05:55,74.19,984.80,1010.58,214,5.01,0.80,-35,1
1635742587,2021-11-01 05:56,74.11,984.81,1010.59,214,5.03,0.81,-35,1
1635742648,2021-11-01 05:57,73.94,984.78,1010.57,214,5.04,0.78,-37,1
1635742708,2021-11-01 05:58,73.81,984.77,1010.55,214,5.06,0.78,-34,1
1635742769,2021-11-01 05:59,73.75,984.76,1010.54,214,5.05,0.76,-33,1
1635742829,2021-11-01 06:00,73.66,984.76,1010.54,214,5.05,0.74,-34,1
1635742891,2021-11-01 06:01,73.54,984.74,1010.52,214,5.06,0.73,-33,1
1635742952,2021-11-01 06:02,73.63,984.71,1010.49,214,5.10,0.78,-33,1
1635743013,2021-11-01 06:03,73.73,984.69,1010.48,214,5.11,0.81,-34,1
1635743074,2021-11-01 06:04,73.64,984.74,1010.52,214,5.11,0.79,-34,1
1635743135,2021-11-01 06:05,73.69,984.74,1010.52,214,5.09,0.78,-36,1
1635743196,2021-11-01 06:06,73.75,984.65,1010.44,214,5.07,0.78,-33,1
1635743257,2021-11-01 06:07,73.79,984.63,1010.41,214,5.11,0.82,-36,1
1635743317,2021-11-01 06:08,73.63,984.66,1010.44,214,5.12,0.80,-34,1
1635743379,2021-11-01 06:09,73.55,984.64,1010.42,214,5.10,0.77,-34,1
1635743439,2021-11-01 06:10,73.61,984.66,1010.44,214,5.10,0.78,-35,1
1635743500,2021-11-01 06:11,73.38,984.66,1010.45,214,5.09,0.73,-33,1
1635743561,2021-11-01 06:12,73.33,984.69,1010.47,214,5.10,0.73,-34,1
1635743622,2021-11-01 06:13,73.30,984.66,1010.45,214,5.12,0.74,-35,1
1635743683,2021-11-01 06:14,73.22,984.63,1010.41,214,5.14,0.74,-34,1
1635743744,2021-11-01 06:15,73.15,984.68,1010.46,214,5.15,0.74,-34,1
1635743806,2021-11-01 06:16,72.80,984.68,1010.47,214,5.14,0.67,-35,1
1635743866,2021-11-01 06:17,73.13,984.67,1010.45,214,5.12,0.71,-33,1
1635743927,2021-11-01 06:18,72.77,984.74,1010.52,214,5.08,0.60,-34,1
1635743988,2021-11-01 06:19,72.93,984.71,1010.49,214,5.03,0.58,-33,1
1635744049,2021-11-01 06:20,73.27,984.68,1010.47,214,4.99,0.61,-34,1
1635744110,2021-11-01 06:21,73.30,984.63,1010.41,214,5.03,0.65,-33,1
1635744171,2021-11-01 06:22,73.36,984.66,1010.44,214,5.06,0.69,-34,1
1635744232,2021-11-01 06:23,73.40,984.65,1010.43,214,5.08,0.72,-34,1
1635744293,2021-11-01 06:24,72.91,984.69,1010.47,214,5.04,0.59,-34,1
1635744354,2021-11-01 06:25,73.30,984.66,1010.44,214,4.93,0.56,-34,1
1635744415,2021-11-01 06:26,73.31,984.67,1010.45,214,4.82,0.45,-35,1
1635744476,2021-11-01 06:27,73.55,984.72,1010.50,214,4.78,0.46,-34,1
1635744536,2021-11-01 06:28,73.82,984.74,1010.52,214,4.79,0.52,-34,1
1635744597,2021-11-01 06:29,73.74,984.76,1010.54,214,4.78,0.49,-33,1
1635744658,2021-11-01 06:30,73.97,984.77,1010.56,214,4.82,0.58,-35,1
1635744719,2021-11-01 06:31,73.93,984.78,1010.56,214,4.87,0.62,-33,1
1635744780,2021-11-01 06:33,73.78,984.78,1010.57,214,4.91,0.63,-35,1
1635744841,2021-11-01 06:34,73.82,984.77,1010.55,214,4.95,0.67,-33,1
1635744902,2021-11-01 06:35,73.86,984.75,1010.54,214,4.98,0.71,-34,1
1635744963,2021-11-01 06:36,73.64,984.75,1010.53,214,5.00,0.69,-33,1
1635745024,2021-11-01 06:37,73.29,984.71,1010.49,214,4.99,0.61,-34,1
1635745085,2021-11-01 06:38,73.21,984.62,1010.40,214,4.95,0.56,-33,1
1635745146,2021-11-01 06:39,73.44,984.62,1010.40,214,4.93,0.58,-35,1
1635745207,2021-11-01 06:40,73.61,984.52,1010.30,214,4.88,0.57,-36,1
1635745267,2021-11-01 06:41,73.67,984.59,1010.37,214,4.77,0.47,-37,1
1635745328,2021-11-01 06:42,73.81,984.61,1010.39,214,4.68,0.41,-34,1
1635745389,2021-11-01 06:43,74.11,984.62,1010.40,214,4.58,0.37,-34,1
1635745450,2021-11-01 06:44,74.55,984.63,1010.41,214,4.62,0.49,-33,1
1635745511,2021-11-01 06:45,74.61,984.67,1010.45,214,4.66,0.54,-34,1
1635745572,2021-11-01 06:46,74.66,984.67,1010.45,214,4.71,0.60,-35,1
1635745633,2021-11-01 06:47,74.48,984.70,1010.48,214,4.72,0.57,-34,1
1635745694,2021-11-01 06:48,74.68,984.68,1010.46,214,4.61,0.51,-34,1
1635745755,2021-11-01 06:49,74.85,984.68,1010.47,214,4.66,0.59,-36,1
1635745815,2021-11-01 06:50,74.76,984.69,1010.48,214,4.69,0.60,-34,1
1635745876,2021-11-01 06:51,74.62,984.75,1010.53,214,4.73,0.61,-33,1
1635745937,2021-11-01 06:52,74.35,984.78,1010.56,214,4.68,0.51,-33,1
1635745998,2021-11-01 06:53,74.38,984.77,1010.56,214,4.67,0.51,-33,1
1635746059,2021-11-01 06:54,74.59,984.76,1010.54,214,4.67,0.55,-33,1
1635746120,2021-11-01 06:55,74.50,984.76,1010.54,214,4.73,0.59,-34,1
1635746181,2021-11-01 06:56,74.63,984.71,1010.50,214,4.79,0.67,-35,1
1635746242,2021-11-01 06:57,74.49,984.72,1010.51,214,4.86,0.71,-34,1
1635746303,2021-11-01 06:58,74.20,984.74,1010.52,214,4.88,0.68,-36,1
1635746364,2021-11-01 06:59,74.10,984.72,1010.50,214,4.87,0.65,-34,1
1635746425,2021-11-01 07:00,73.81,984.70,1010.48,214,4.90,0.62,-34,1
1635746486,2021-11-01 07:01,73.79,984.67,1010.45,214,4.92,0.64,-34,1
1635746546,2021-11-01 07:02,73.68,984.67,1010.45,214,4.96,0.66,-34,1
1635746607,2021-11-01 07:03,73.54,984.68,1010.46,214,4.97,0.64,-34,1
1635746667,2021-11-01 07:04,73.25,984.71,1010.49,214,4.97,0.59,-34,1
1635746728,2021-11-01 07:05,73.21,984.69,1010.47,214,4.95,0.56,-33,1
1635746788,2021-11-01 07:06,73.18,984.71,1010.50,214,4.98,0.58,-34,1
1635746849,2021-11-01 07:07,73.17,984.72,1010.50,214,5.01,0.61,-36,1
1635746909,2021-11-01 07:08,73.15,984.74,1010.53,214,5.01,0.61,-35,1
1635746970,2021-11-01 07:09,73.18,984.72,1010.50,214,5.02,0.62,-34,1
1635747031,2021-11-01 07:10,73.25,984.71,1010.49,214,5.07,0.68,-35,1
1635747091,2021-11-01 07:11,73.07,984.70,1010.48,214,5.11,0.69,-35,1
1635747151,2021-11-01 07:12,72.85,984.73,1010.51,214,5.13,0.66,-34,1
1635747212,2021-11-01 07:13,72.54,984.74,1010.52,214,5.16,0.63,-34,1
1635747272,2021-11-01 07:14,72.66,984.73,1010.51,214,5.15,0.65,-35,1
1635747333,2021-11-01 07:15,72.59,984.71,1010.49,214,5.17,0.65,-33,1
1635747394,2021-11-01 07:16,72.64,984.73,1010.51,214,5.17,0.66,-34,1
1635747455,2021-11-01 07:17,72.39,984.75,1010.53,214,5.18,0.63,-34,1
1635747516,2021-11-01 07:18,72.47,984.76,1010.55,214,5.16,0.62,-35,1
1635747577,2021-11-01 07:19,72.54,984.77,1010.56,214,5.20,0.67,-33,1
1635747638,2021-11-01 07:20,72.50,984.79,1010.57,214,5.23,0.69,-35,1
1635747699,2021-11-01 07:21,72.44,984.77,1010.55,214,5.27,0.72,-34,1
1635747760,2021-11-01 07:22,72.38,984.78,1010.57,214,5.31,0.75,-33,1
1635747820,2021-11-01 07:23,72.08,984.80,1010.58,214,5.33,0.71,-35,1
1635747881,2021-11-01 07:24,71.82,984.73,1010.52,214,5.36,0.69,-33,1
1635747942,2021-11-01 07:25,71.71,984.76,1010.54,214,5.39,0.70,-33,1
1635748003,2021-11-01 07:26,71.53,984.74,1010.52,214,5.43,0.70,-35,1
1635748064,2021-11-01 07:27,71.42,984.76,1010.54,214,5.45,0.70,-34,1
1635748125,2021-11-01 07:28,71.21,984.74,1010.53,214,5.48,0.69,-35,1
1635748186,2021-11-01 07:29,71.13,984.73,1010.51,214,5.52,0.71,-34,1
1635748247,2021-11-01 07:30,70.97,984.74,1010.53,214,5.53,0.69,-34,1
1635748308,2021-11-01 07:31,71.03,984.78,1010.57,214,5.57,0.74,-35,1
1635748369,2021-11-01 07:32,70.83,984.76,1010.54,214,5.58,0.71,-33,1
1635748430,2021-11-01 07:33,70.62,984.73,1010.51,214,5.63,0.72,-33,1
1635748490,2021-11-01 07:34,70.48,984.73,1010.52,214,5.68,0.74,-33,1
1635748551,2021-11-01 07:35,70.19,984.73,1010.52,214,5.71,0.71,-32,1
1635748612,2021-11-01 07:36,70.15,984.70,1010.48,214,5.73,0.72,-35,1
1635748673,2021-11-01 07:37,69.84,984.69,1010.48,214,5.77,0.70,-35,1
1635748734,2021-11-01 07:38,69.89,984.71,1010.49,214,5.86,0.79,-34,1
1635748795,2021-11-01 07:39,69.86,984.74,1010.52,214,5.90,0.82,-34,1
1635748856,2021-11-01 07:40,69.55,984.72,1010.50,214,5.93,0.79,-33,1
1635748917,2021-11-01 07:41,69.40,984.68,1010.46,214,5.96,0.79,-34,1
1635748978,2021-11-01 07:42,69.32,984.67,1010.45,214,5.99,0.80,-34,1
1635749039,2021-11-01 07:43,69.21,984.68,1010.47,214,6.01,0.80,-34,1
1635749099,2021-11-01 07:44,69.31,984.69,1010.47,214,6.04,0.85,-34,1
1635749160,2021-11-01 07:46,69.29,984.71,1010.49,214,6.05,0.85,-32,1
1635749221,2021-11-01 07:47,69.27,984.66,1010.44,214,6.08,0.88,-34,1
1635749282,2021-11-01 07:48,69.11,984.62,1010.41,214,6.13,0.90,-34,1
1635749343,2021-11-01 07:49,69.00,984.65,1010.43,214,6.20,0.94,-33,1
1635749404,2021-11-01 07:50,68.87,984.64,1010.42,214,6.21,0.92,-33,1
1635749465,2021-11-01 07:51,68.86,984.62,1010.40,214,6.24,0.95,-34,1
1635749526,2021-11-01 07:52,68.87,984.62,1010.40,214,6.23,0.94,-34,1
1635749587,2021-11-01 07:53,69.01,984.64,1010.43,214,6.26,1.00,-34,1
1635749648,2021-11-01 07:54,69.10,984.65,1010.43,214,6.26,1.02,-34,1
1635749708,2021-11-01 07:55,69.13,984.67,1010.45,214,6.26,1.03,-34,1
1635749769,2021-11-01 07:56,69.15,984.71,1010.49,214,6.29,1.06,-34,1
1635749830,2021-11-01 07:57,69.34,984.72,1010.50,214,6.28,1.09,-32,1
1635749891,2021-11-01 07:58,69.14,984.74,1010.52,214,6.24,1.01,-34,1
1635749952,2021-11-01 07:59,69.15,984.71,1010.50,214,6.27,1.04,-34,1
1635750013,2021-11-01 08:00,69.14,984.68,1010.46,214,6.31,1.08,-34,1
1635750074,2021-11-01 08:01,69.19,984.68,1010.46,214,6.38,1.15,-36,1
1635750134,2021-11-01 08:02,68.87,984.70,1010.48,214,6.43,1.14,-33,1
1635750195,2021-11-01 08:03,68.73,984.69,1010.47,214,6.44,1.12,-37,1
1635750256,2021-11-01 08:04,68.95,984.70,1010.48,214,6.47,1.19,-34,1
1635750317,2021-11-01 08:05,68.95,984.68,1010.46,214,6.51,1.23,-34,1
1635750378,2021-11-01 08:06,69.09,984.67,1010.45,214,6.57,1.31,-33,1
1635750439,2021-11-01 08:07,68.88,984.69,1010.47,214,6.62,1.32,-34,1
1635750500,2021-11-01 08:08,68.75,984.70,1010.48,214,6.62,1.29,-37,1
1635750561,2021-11-01 08:09,68.48,984.69,1010.47,214,6.67,1.29,-34,1
1635750622,2021-11-01 08:10,68.56,984.68,1010.47,214,6.71,1.34,-34,1
1635750683,2021-11-01 08:11,68.55,984.72,1010.51,214,6.76,1.39,-35,1
1635750744,2021-11-01 08:12,68.03,984.73,1010.51,214,6.82,1.34,-36,1
1635750805,2021-11-01 08:13,68.03,984.75,1010.54,214,6.86,1.38,-34,1
1635750866,2021-11-01 08:14,67.64,984.75,1010.53,214,6.88,1.32,-35,1
1635750926,2021-11-01 08:15,67.40,984.74,1010.53,214,6.88,1.27,-36,1
1635750987,2021-11-01 08:16,67.84,984.73,1010.52,214,6.88,1.36,-35,1
1635751047,2021-11-01 08:17,67.72,984.73,1010.51,214,6.93,1.38,-35,1
1635751108,2021-11-01 08:18,67.88,984.70,1010.48,214,6.98,1.46,-34,1
1635751168,2021-11-01 08:19,67.26,984.69,1010.47,214,7.00,1.35,-33,1
1635751229,2021-11-01 08:20,67.32,984.65,1010.43,214,7.06,1.42,-36,1
1635751289,2021-11-01 08:21,67.21,984.67,1010.45,214,7.14,1.47,-33,1
1635751349,2021-11-01 08:22,67.04,984.68,1010.46,214,7.22,1.52,-35,1
1635751410,2021-11-01 08:23,66.74,984.67,1010.45,214,7.28,1.51,-34,1
1635751471,2021-11-01 08:24,66.89,984.67,1010.45,214,7.34,1.60,-34,1
1635751532,2021-11-01 08:25,68.03,984.67,1010.45,214,7.41,1.90,-35,1
1635751593,2021-11-01 08:26,67.38,984.65,1010.43,214,7.43,1.79,-34,1
1635751654,2021-11-01 08:27,66.49,984.65,1010.43,214,7.49,1.66,-35,1
1635751715,2021-11-01 08:28,66.20,984.60,1010.38,214,7.53,1.64,-34,1
1635751776,2021-11-01 08:29,65.72,984.61,1010.39,214,7.57,1.57,-35,1
1635751836,2021-11-01 08:30,65.91,984.57,1010.35,214,7.62,1.66,-34,1
1635751897,2021-11-01 08:31,65.65,984.54,1010.32,214,7.66,1.64,-33,1
1635751958,2021-11-01 08:32,65.38,984.56,1010.35,214,7.73,1.65,-34,1
1635752019,2021-11-01 08:33,65.24,984.55,1010.34,214,7.77,1.66,-35,1
1635752080,2021-11-01 08:34,65.04,984.57,1010.35,214,7.82,1.67,-34,1
1635752142,2021-11-01 08:35,64.92,984.59,1010.37,214,7.87,1.69,-34,1
1635752202,2021-11-01 08:36,64.88,984.56,1010.34,214,7.96,1.76,-34,1
1635752263,2021-11-01 08:37,64.29,984.54,1010.32,214,7.98,1.66,-36,1
1635752324,2021-11-01 08:38,64.26,984.53,1010.32,214,8.07,1.74,-35,1
1635752384,2021-11-01 08:39,64.23,984.51,1010.29,214,8.15,1.80,-34,1
1635752445,2021-11-01 08:40,63.81,984.53,1010.31,214,8.15,1.71,-33,1
1635752506,2021-11-01 08:41,63.81,984.51,1010.29,214,8.17,1.73,-34,1
1635752567,2021-11-01 08:42,63.83,984.54,1010.33,214,8.23,1.79,-34,1
1635752627,2021-11-01 08:43,63.72,984.55,1010.33,214,8.26,1.80,-35,1
1635752688,2021-11-01 08:44,63.61,984.55,1010.33,214,8.31,1.82,-34,1
1635752749,2021-11-01 08:45,63.26,984.55,1010.33,214,8.34,1.77,-36,1
1635752810,2021-11-01 08:46,63.29,984.51,1010.29,214,8.39,1.83,-35,1
1635752871,2021-11-01 08:47,63.06,984.47,1010.25,214,8.40,1.78,-32,1
1635752932,2021-11-01 08:48,62.94,984.45,1010.23,214,8.41,1.77,-34,1
1635752993,2021-11-01 08:49,62.98,984.44,1010.22,214,8.45,1.81,-34,1
1635753054,2021-11-01 08:50,63.06,984.43,1010.22,214,8.49,1.87,-35,1
1635753115,2021-11-01 08:51,63.42,984.39,1010.18,214,8.52,1.98,-35,1
1635753176,2021-11-01 08:52,63.27,984.41,1010.19,214,8.55,1.97,-34,1
1635753236,2021-11-01 08:53,62.98,984.41,1010.19,214,8.61,1.97,-32,1
1635753297,2021-11-01 08:54,62.57,984.41,1010.20,214,8.66,1.92,-36,1
1635753358,2021-11-01 08:55,62.36,984.42,1010.20,214,8.70,1.91,-34,1
1635753419,2021-11-01 08:56,62.16,984.42,1010.20,214,8.76,1.93,-34,1
1635753480,2021-11-01 08:58,62.07,984.40,1010.19,214,8.78,1.92,-34,1
1635753542,2021-11-01 08:59,62.03,984.36,1010.14,214,8.81,1.94,-33,1
1635753603,2021-11-01 09:00,61.90,984.35,1010.14,214,8.83,1.93,-34,1
1635753664,2021-11-01 09:01,62.00,984.37,1010.15,214,8.86,1.98,-35,1
1635753725,2021-11-01 09:02,61.91,984.38,1010.16,214,8.88,1.98,-34,1
1635753786,2021-11-01 09:03,61.92,984.37,1010.15,214,8.91,2.01,-34,1
1635753847,2021-11-01 09:04,61.75,984.36,1010.15,214,8.94,2.00,-34,1
1635753908,2021-11-01 09:05,61.85,984.32,1010.10,214,9.01,2.09,-35,1
1635753969,2021-11-01 09:06,61.64,984.30,1010.08,214,9.05,2.08,-37,1
1635754030,2021-11-01 09:07,61.62,984.32,1010.10,214,9.04,2.07,-34,1
1635754091,2021-11-01 09:08,61.39,984.28,1010.07,214,9.09,2.06,-34,1
1635754152,2021-11-01 09:09,61.41,984.30,1010.09,214,9.29,2.26,-35,1
1635754212,2021-11-01 09:10,61.26,984.30,1010.08,214,9.30,2.23,-36,1
1635754273,2021-11-01 09:11,60.96,984.28,1010.06,214,9.36,2.22,-33,1
1635754334,2021-11-01 09:12,60.67,984.27,1010.05,214,9.39,2.18,-32,1
1635754394,2021-11-01 09:13,60.45,984.27,1010.05,214,9.42,2.16,-38,1
1635754455,2021-11-01 09:14,60.48,984.25,1010.03,214,9.43,2.17,-36,1
1635754516,2021-11-01 09:15,60.49,984.26,1010.04,214,9.43,2.18,-33,1
1635754577,2021-11-01 09:16,60.53,984.26,1010.04,214,9.41,2.17,-38,1
1635754638,2021-11-01 09:17,60.73,984.26,1010.05,214,9.40,2.20,-36,1
1635754699,2021-11-01 09:18,60.45,984.24,1010.02,214,9.45,2.19,-34,1
1635754759,2021-11-01 09:19,60.55,984.26,1010.04,214,9.52,2.28,-35,1
1635754820,2021-11-01 09:20,60.45,984.24,1010.02,214,9.59,2.32,-35,1
1635754881,2021-11-01 09:21,60.09,984.24,1010.03,214,9.63,2.27,-34,1
1635754942,2021-11-01 09:22,59.73,984.29,1010.07,214,9.65,2.21,-33,1
1635755003,2021-11-01 09:23,59.69,984.30,1010.08,214,9.67,2.22,-34,1
1635755064,2021-11-01 09:24,59.50,984.26,1010.04,214,9.70,2.20,-34,1
1635755125,2021-11-01 09:25,59.36,984.27,1010.05,214,9.75,2.22,-36,1
1635755186,2021-11-01 09:26,59.12,984.25,1010.03,214,9.79,2.19,-35,1
1635755246,2021-11-01 09:27,59.15,984.20,1009.99,214,9.85,2.26,-35,1
1635755307,2021-11-01 09:28,58.67,984.21,1009.99,214,9.87,2.16,-37,1
1635755367,2021-11-01 09:29,58.55,984.25,1010.03,214,9.89,2.15,-36,1
1635755428,2021-11-01 09:30,58.43,984.22,1010.00,214,9.92,2.15,-38,1
1635755488,2021-11-01 09:31,58.42,984.21,1009.99,214,9.94,2.17,-37,1
1635755549,2021-11-01 09:32,58.68,984.19,1009.97,214,9.99,2.28,-35,1
1635755609,2021-11-01 09:33,58.70,984.22,1010.00,214,10.01,2.30,-35,1
1635755670,2021-11-01 09:34,58.67,984.21,1009.99,214,10.05,2.33,-35,1
1635755730,2021-11-01 09:35,58.45,984.23,1010.01,214,10.08,2.31,-34,1
1635755791,2021-11-01 09:36,58.35,984.24,1010.02,214,10.11,2.31,-34,1
1635755851,2021-11-01 09:37,58.23,984.22,1010.00,214,10.12,2.29,-34,1
1635755912,2021-11-01 09:38,58.18,984.22,1010.00,214,10.17,2.33,-42,1
1635756035,2021-11-01 09:40,57.84,984.17,1009.95,214,10.27,2.34,-39,1
1635756096,2021-11-01 09:41,57.10,984.18,1009.96,214,10.31,2.20,-35,1
1635756156,2021-11-01 09:42,57.05,984.18,1009.97,214,10.33,2.20,-35,1
1635756217,2021-11-01 09:43,56.55,984.18,1009.96,214,10.37,2.12,-34,1
1635756278,2021-11-01 09:44,56.42,984.17,1009.96,214,10.41,2.12,-34,1
1635756339,2021-11-01 09:45,56.41,984.19,1009.97,214,10.46,2.17,-36,1
1635756400,2021-11-01 09:46,56.18,984.18,1009.97,214,10.50,2.15,-35,1
1635756461,2021-11-01 09:47,56.41,984.19,1009.97,214,10.52,2.22,-36,1
1635756522,2021-11-01 09:48,56.35,984.20,1009.98,214,10.54,2.23,-37,1
1635756583,2021-11-01 09:49,56.09,984.17,1009.96,214,10.57,2.19,-35,1
1635756644,2021-11-01 09:50,56.13,984.14,1009.92,214,10.61,2.24,-34,1
1635756705,2021-11-01 09:51,56.07,984.15,1009.93,214,10.65,2.26,-37,1
1635756766,2021-11-01 09:52,55.86,984.13,1009.91,214,10.70,2.25,-33,1
1635756827,2021-11-01 09:53,55.95,984.07,1009.86,214,10.73,2.30,-35,1
1635756887,2021-11-01 09:54,55.98,984.10,1009.88,214,10.80,2.38,-32,1
1635756948,2021-11-01 09:55,55.72,984.07,1009.85,214,10.82,2.33,-35,1
1635757009,2021-11-01 09:56,55.71,984.07,1009.85,214,10.87,2.38,-35,1
1635757131,2021-11-01 09:58,55.90,984.03,1009.81,214,11.09,2.63,-35,1
1635757191,2021-11-01 09:59,55.53,984.04,1009.83,214,11.09,2.54,-36,1
1635757252,2021-11-01 10:00,55.95,984.01,1009.79,214,11.29,2.83,-35,1
1635757313,2021-11-01 10:01,55.49,984.02,1009.80,214,11.32,2.74,-34,1
1635757374,2021-11-01 10:02,54.63,984.02,1009.80,214,11.32,2.52,-34,1
1635757435,2021-11-01 10:03,54.42,984.01,1009.80,214,11.30,2.45,-34,1
1635757496,2021-11-01 10:04,54.54,983.98,1009.76,214,11.31,2.49,-34,1
1635757557,2021-11-01 10:05,54.19,983.99,1009.77,214,11.33,2.41,-35,1
1635757618,2021-11-01 10:06,54.22,983.96,1009.74,214,11.36,2.45,-34,1
1635757679,2021-11-01 10:07,54.24,983.92,1009.71,214,11.37,2.46,-34,1
1635757740,2021-11-01 10:09,54.27,983.90,1009.68,214,11.40,2.50,-35,1
1635757801,2021-11-01 10:10,54.26,983.92,1009.70,214,11.45,2.54,-35,1
1635757861,2021-11-01 10:11,54.46,983.91,1009.70,214,11.42,2.57,-34,1
1635757922,2021-11-01 10:12,54.74,983.90,1009.69,214,11.48,2.70,-34,1
1635757983,2021-11-01 10:13,54.66,983.91,1009.70,214,11.50,2.70,-35,1
1635758044,2021-11-01 10:14,54.63,983.94,1009.72,214,11.55,2.73,-35,1
1635758105,2021-11-01 10:15,54.40,983.94,1009.72,214,11.60,2.72,-36,1
1635758166,2021-11-01 10:16,54.15,983.89,1009.67,214,11.63,2.68,-35,1
1635758227,2021-11-01 10:17,54.15,983.90,1009.68,214,11.67,2.72,-33,1
1635758287,2021-11-01 10:18,54.06,983.87,1009.65,214,11.72,2.74,-36,1
1635758348,2021-11-01 10:19,53.67,983.88,1009.67,214,11.76,2.68,-36,1
1635758409,2021-11-01 10:20,53.68,983.92,1009.70,214,11.80,2.72,-34,1
1635758470,2021-11-01 10:21,53.90,983.90,1009.68,214,11.84,2.81,-36,1
1635758531,2021-11-01 10:22,53.81,983.86,1009.65,214,11.88,2.83,-33,1
1635758592,2021-11-01 10:23,53.74,983.84,1009.63,214,11.91,2.84,-34,1
1635758653,2021-11-01 10:24,53.67,983.83,1009.61,214,11.93,2.84,-33,1
1635758714,2021-11-01 10:25,53.61,983.84,1009.62,214,11.97,2.86,-34,1
1635758775,2021-11-01 10:26,53.71,983.82,1009.60,214,11.99,2.90,-34,1
1635758836,2021-11-01 10:27,53.74,983.83,1009.62,214,12.03,2.95,-36,1
1635758897,2021-11-01 10:28,53.71,983.84,1009.62,214,12.06,2.97,-35,1
1635758958,2021-11-01 10:29,53.59,983.82,1009.61,214,12.09,2.97,-34,1
1635759019,2021-11-01 10:30,53.64,983.85,1009.63,214,12.15,3.03,-32,1
1635759140,2021-11-01 10:32,53.04,983.81,1009.60,214,12.13,2.86,-35,1
1635759200,2021-11-01 10:33,53.04,983.80,1009.58,214,12.15,2.88,-37,1
1635759262,2021-11-01 10:34,53.12,983.78,1009.57,214,12.20,2.94,-34,1
1635759383,2021-11-01 10:36,52.84,983.76,1009.55,214,12.30,2.96,-38,1
1635759444,2021-11-01 10:37,52.79,983.74,1009.53,214,12.35,3.00,-34,1
1635759505,2021-11-01 10:38,52.46,983.76,1009.54,214,12.40,2.95,-36,1
1635759566,2021-11-01 10:39,52.36,983.73,1009.52,214,12.45,2.97,-41,1
1635759627,2021-11-01 10:40,53.15,983.70,1009.48,214,12.55,3.28,-38,1
1635759688,2021-11-01 10:41,52.28,983.71,1009.50,214,12.55,3.04,-34,1
1635759749,2021-11-01 10:42,52.04,983.74,1009.52,214,12.58,3.01,-36,1
1635759809,2021-11-01 10:43,51.81,983.72,1009.50,214,12.55,2.92,-35,1
1635759870,2021-11-01 10:44,52.07,983.68,1009.46,214,12.59,3.02,-36,1
1635759931,2021-11-01 10:45,51.78,983.69,1009.47,214,12.63,2.98,-43,1
1635759992,2021-11-01 10:46,51.84,983.70,1009.48,214,12.67,3.03,-35,1
1635760053,2021-11-01 10:47,51.61,983.72,1009.50,214,12.71,3.01,-35,1
1635760114,2021-11-01 10:48,51.43,983.70,1009.48,214,12.73,2.98,-35,1
1635760174,2021-11-01 10:49,51.79,983.68,1009.46,214,12.80,3.14,-36,1
1635760235,2021-11-01 10:50,51.42,983.70,1009.48,214,12.77,3.01,-36,1
1635760295,2021-11-01 10:51,51.46,983.69,1009.48,214,12.81,3.06,-36,1
1635760356,2021-11-01 10:52,51.43,983.69,1009.47,214,12.83,3.07,-36,1
1635760416,2021-11-01 10:53,51.29,983.67,1009.45,214,12.89,3.09,-39,1
1635760477,2021-11-01 10:54,51.22,983.64,1009.42,214,12.93,3.11,-34,1
1635760537,2021-11-01 10:55,51.27,983.67,1009.45,214,12.94,3.13,-37,1
1635760598,2021-11-01 10:56,51.46,983.68,1009.46,214,12.90,3.14,-34,1
1635760658,2021-11-01 10:57,51.33,983.63,1009.41,214,12.97,3.17,-33,1
1635760719,2021-11-01 10:58,51.22,983.59,1009.37,214,12.97,3.14,-34,1
1635760841,2021-11-01 11:00,51.11,983.64,1009.43,214,13.05,3.19,-33,1
1635760902,2021-11-01 11:01,51.00,983.59,1009.38,214,13.09,3.19,-34,1
1635760963,2021-11-01 11:02,50.90,983.60,1009.39,214,13.11,3.18,-35,1
1635761024,2021-11-01 11:03,51.03,983.57,1009.35,214,13.15,3.26,-36,1
1635761085,2021-11-01 11:04,50.94,983.55,1009.34,214,13.22,3.30,-35,1
1635761146,2021-11-01 11:05,50.75,983.52,1009.30,214,13.23,3.25,-35,1
1635761207,2021-11-01 11:06,50.66,983.53,1009.31,214,13.25,3.25,-35,1
1635761267,2021-11-01 11:07,50.46,983.55,1009.33,214,13.29,3.23,-36,1
1635761328,2021-11-01 11:08,50.43,983.49,1009.27,214,13.32,3.25,-36,1
1635761389,2021-11-01 11:09,50.68,983.51,1009.29,214,13.36,3.35,-33,1
1635761450,2021-11-01 11:10,49.97,983.49,1009.27,214,13.34,3.14,-36,1
1635761511,2021-11-01 11:11,50.47,983.46,1009.24,214,13.41,3.34,-34,1
1635761572,2021-11-01 11:12,50.09,983.48,1009.26,214,13.41,3.23,-34,1
1635761633,2021-11-01 11:13,49.91,983.42,1009.20,214,13.42,3.19,-34,1
1635761693,2021-11-01 11:14,50.03,983.41,1009.20,214,13.47,3.27,-38,1
1635761815,2021-11-01 11:16,49.87,983.38,1009.16,214,13.56,3.31,-37,1
1635761876,2021-11-01 11:17,49.67,983.39,1009.17,214,13.63,3.32,-37,1
1635761937,2021-11-01 11:18,49.75,983.38,1009.16,214,13.65,3.36,-37,1
1635762059,2021-11-01 11:20,49.33,983.35,1009.13,214,13.68,3.27,-35,1
1635762120,2021-11-01 11:22,49.08,983.32,1009.11,214,13.69,3.21,-37,1
1635762181,2021-11-01 11:23,49.08,983.31,1009.10,214,13.69,3.21,-35,1
1635762242,2021-11-01 11:24,49.04,983.34,1009.12,214,13.70,3.20,-36,1
1635762303,2021-11-01 11:25,48.95,983.29,1009.07,214,13.75,3.22,-35,1
1635762364,2021-11-01 11:26,48.89,983.25,1009.03,214,13.77,3.22,-34,1
1635762424,2021-11-01 11:27,48.84,983.26,1009.05,214,13.79,3.23,-35,1
1635762546,2021-11-01 11:29,48.53,983.24,1009.03,214,13.82,3.17,-35,1
1635762607,2021-11-01 11:30,48.36,983.23,1009.01,214,13.85,3.14,-32,1
1635762668,2021-11-01 11:31,47.85,983.22,1009.00,214,13.87,3.01,-33,1
1635762729,2021-11-01 11:32,48.00,983.23,1009.01,214,13.91,3.09,-36,1
1635762790,2021-11-01 11:33,47.54,983.20,1008.99,214,13.93,2.97,-37,1
1635762851,2021-11-01 11:34,47.11,983.21,1009.00,214,13.96,2.87,-35,1
1635762911,2021-11-01 11:35,47.40,983.21,1008.99,214,14.00,3.00,-35,1
1635762972,2021-11-01 11:36,47.71,983.20,1008.99,214,14.02,3.11,-35,1
1635763033,2021-11-01 11:37,48.14,983.21,1009.00,214,14.07,3.28,-35,1
1635763094,2021-11-01 11:38,48.48,983.19,1008.97,214,14.14,3.44,-35,1
1635763155,2021-11-01 11:39,47.32,983.16,1008.94,214,14.14,3.10,-37,1
1635763216,2021-11-01 11:40,47.77,983.15,1008.93,214,14.26,3.35,-35,1
1635763276,2021-11-01 11:41,47.39,983.13,1008.91,214,14.20,3.18,-34,1
1635763337,2021-11-01 11:42,47.27,983.12,1008.90,214,14.25,3.19,-35,1
1635763398,2021-11-01 11:43,47.19,983.09,1008.87,214,14.27,3.18,-34,1
1635763459,2021-11-01 11:44,47.12,983.06,1008.84,214,14.29,3.18,-35,1
1635763520,2021-11-01 11:45,47.02,983.04,1008.83,214,14.30,3.16,-35,1
1635763581,2021-11-01 11:46,47.23,982.99,1008.78,214,14.31,3.23,-36,1
1635763642,2021-11-01 11:47,47.07,982.98,1008.77,214,14.34,3.21,-34,1
1635763703,2021-11-01 11:48,46.76,982.96,1008.74,214,14.36,3.14,-34,1
1635763764,2021-11-01 11:49,46.52,982.97,1008.75,214,14.41,3.11,-35,1
1635763824,2021-11-01 11:50,46.62,982.97,1008.76,214,14.45,3.17,-36,1
1635763885,2021-11-01 11:51,46.48,982.96,1008.75,214,14.48,3.16,-34,1
1635763946,2021-11-01 11:52,46.50,983.00,1008.78,214,14.50,3.18,-34,1
1635764006,2021-11-01 11:53,46.34,982.98,1008.76,214,14.53,3.16,-35,1
1635764068,2021-11-01 11:54,46.26,982.96,1008.74,214,14.57,3.18,-34,1
1635764128,2021-11-01 11:55,45.83,982.94,1008.72,214,14.61,3.08,-34,1
1635764189,2021-11-01 11:56,45.05,982.95,1008.73,214,14.65,2.87,-33,1
1635764251,2021-11-01 11:57,44.83,982.92,1008.71,214,14.67,2.82,-34,1
1635764312,2021-11-01 11:58,45.13,982.95,1008.73,214,14.72,2.96,-34,1
1635764372,2021-11-01 11:59,44.83,982.91,1008.69,214,14.75,2.89,-34,1
1635764433,2021-11-01 12:00,44.72,982.89,1008.67,214,14.79,2.90,-37,1
1635764494,2021-11-01 12:01,44.87,982.92,1008.70,214,14.81,2.96,-35,1
1635764555,2021-11-01 12:02,44.89,982.90,1008.68,214,14.83,2.99,-35,1
1635764616,2021-11-01 12:03,45.15,982.90,1008.68,214,14.77,3.01,-33,1
1635764676,2021-11-01 12:04,45.24,982.84,1008.62,214,14.73,3.01,-33,1
1635764736,2021-11-01 12:05,45.23,982.85,1008.63,214,14.83,3.09,-35,1
1635764797,2021-11-01 12:06,45.10,982.83,1008.61,214,14.86,3.08,-34,1
1635764918,2021-11-01 12:08,44.67,982.81,1008.60,214,14.94,3.02,-33,1
1635764979,2021-11-01 12:09,44.32,982.81,1008.60,214,14.97,2.93,-34,1
1635765039,2021-11-01 12:10,44.38,982.79,1008.58,214,15.01,2.99,-33,1
1635765100,2021-11-01 12:11,44.14,982.79,1008.57,214,15.06,2.96,-35,1
1635765222,2021-11-01 12:13,44.00,982.79,1008.58,214,15.13,2.98,-34,1
1635765283,2021-11-01 12:14,43.60,982.79,1008.57,214,15.16,2.88,-35,1
1635765344,2021-11-01 12:15,43.22,982.73,1008.51,214,15.18,2.77,-34,1
1635765405,2021-11-01 12:16,42.98,982.72,1008.50,214,15.21,2.72,-36,1
1635765466,2021-11-01 12:17,42.85,982.67,1008.46,214,15.24,2.70,-35,1
1635765526,2021-11-01 12:18,42.91,982.70,1008.48,214,15.27,2.75,-35,1
1635765587,2021-11-01 12:19,42.89,982.69,1008.47,214,15.30,2.77,-35,1
1635765648,2021-11-01 12:20,42.70,982.68,1008.46,214,15.33,2.73,-35,1
1635765709,2021-11-01 12:21,42.70,982.68,1008.47,214,15.36,2.76,-34,1
1635765770,2021-11-01 12:22,42.53,982.66,1008.45,214,15.35,2.70,-35,1
1635765831,2021-11-01 12:23,42.62,982.65,1008.43,214,15.38,2.75,-35,1
1635765892,2021-11-01 12:24,42.52,982.67,1008.46,214,15.41,2.75,-32,1
1635765953,2021-11-01 12:25,42.18,982.64,1008.42,214,15.43,2.65,-35,1
1635766014,2021-11-01 12:26,42.25,982.62,1008.40,214,15.46,2.70,-34,1
1635766074,2021-11-01 12:27,42.24,982.62,1008.40,214,15.47,2.71,-37,1
1635766138,2021-11-01 12:28,42.21,982.59,1008.38,214,15.45,2.68,-34,1
1635766198,2021-11-01 12:29,42.32,982.58,1008.36,214,15.46,2.73,-34,1
1635766259,2021-11-01 12:30,42.33,982.57,1008.36,214,15.53,2.79,-36,1
1635766320,2021-11-01 12:32,42.56,982.54,1008.32,214,15.57,2.91,-35,1
1635766442,2021-11-01 12:34,42.34,982.52,1008.30,214,15.63,2.89,-34,1
1635766503,2021-11-01 12:35,42.26,982.53,1008.32,214,15.62,2.85,-35,1
1635766564,2021-11-01 12:36,42.28,982.50,1008.28,214,15.65,2.89,-35,1
1635766625,2021-11-01 12:37,42.31,982.52,1008.30,214,15.69,2.93,-35,1
1635766686,2021-11-01 12:38,42.29,982.51,1008.29,214,15.73,2.96,-34,1
1635766747,2021-11-01 12:39,41.79,982.52,1008.30,214,15.77,2.83,-34,1
1635766808,2021-11-01 12:40,41.35,982.50,1008.28,214,15.80,2.71,-35,1
1635766868,2021-11-01 12:41,41.43,982.50,1008.28,214,15.82,2.75,-34,1
1635766990,2021-11-01 12:43,41.11,982.49,1008.27,214,15.87,2.69,-34,1
1635767051,2021-11-01 12:44,41.13,982.49,1008.27,214,15.90,2.72,-36,1
1635767112,2021-11-01 12:45,41.01,982.48,1008.26,214,15.93,2.71,-34,1
1635767173,2021-11-01 12:46,40.96,982.47,1008.26,214,15.96,2.72,-35,1
1635767234,2021-11-01 12:47,40.68,982.45,1008.23,214,15.99,2.65,-37,1
1635767295,2021-11-01 12:48,40.59,982.43,1008.22,214,16.02,2.64,-36,1
1635767356,2021-11-01 12:49,40.68,982.40,1008.19,214,16.02,2.67,-35,1
1635767417,2021-11-01 12:50,40.61,982.43,1008.21,214,16.05,2.68,-33,1
1635767478,2021-11-01 12:51,40.56,982.40,1008.18,214,16.06,2.67,-34,1
1635767539,2021-11-01 12:52,40.59,982.38,1008.17,214,16.08,2.70,-34,1
1635767600,2021-11-01 12:53,40.35,982.38,1008.16,214,16.09,2.62,-39,1
1635767661,2021-11-01 12:54,40.46,982.36,1008.14,214,16.11,2.68,-34,1
1635767721,2021-11-01 12:55,40.47,982.38,1008.17,214,16.13,2.70,-36,1
1635767782,2021-11-01 12:56,39.63,982.36,1008.14,214,16.15,2.42,-34,1
1635767843,2021-11-01 12:57,39.71,982.33,1008.11,214,16.17,2.47,-34,1
1635767904,2021-11-01 12:58,39.81,982.29,1008.07,214,16.21,2.54,-34,1
1635768025,2021-11-01 13:00,39.09,982.30,1008.09,214,16.26,2.33,-36,1
1635768086,2021-11-01 13:01,38.95,982.26,1008.04,214,16.27,2.29,-34,1
1635768147,2021-11-01 13:02,38.92,982.27,1008.06,214,16.33,2.33,-34,1
1635768208,2021-11-01 13:03,38.33,982.25,1008.03,214,16.34,2.12,-35,1
1635768269,2021-11-01 13:04,38.12,982.21,1008.00,214,16.36,2.07,-35,1
1635768330,2021-11-01 13:05,38.46,982.22,1008.00,214,16.39,2.22,-32,1
1635768392,2021-11-01 13:06,38.30,982.22,1008.00,214,16.40,2.17,-34,1
1635768453,2021-11-01 13:07,38.33,982.23,1008.01,214,16.42,2.20,-35,1
1635768513,2021-11-01 13:08,38.30,982.21,1008.00,214,16.44,2.21,-36,1
1635768574,2021-11-01 13:09,38.37,982.20,1007.98,214,16.43,2.22,-35,1
1635768635,2021-11-01 13:10,38.25,982.17,1007.95,214,16.35,2.11,-33,1
1635768695,2021-11-01 13:11,38.29,982.18,1007.97,214,16.36,2.13,-34,1
1635768755,2021-11-01 13:12,38.30,982.14,1007.93,214,16.40,2.17,-35,1
1635768816,2021-11-01 13:13,38.29,982.15,1007.93,214,16.44,2.20,-35,1
1635768877,2021-11-01 13:14,38.27,982.16,1007.95,214,16.47,2.22,-35,1
1635768998,2021-11-01 13:16,37.83,982.13,1007.91,214,16.53,2.11,-35,1
1635769059,2021-11-01 13:17,37.74,982.11,1007.89,214,16.55,2.10,-35,1
1635769119,2021-11-01 13:18,37.69,982.10,1007.88,214,16.57,2.09,-34,1
1635769180,2021-11-01 13:19,37.76,982.12,1007.91,214,16.59,2.14,-33,1
1635769241,2021-11-01 13:20,37.81,982.12,1007.90,214,16.58,2.15,-38,1
1635769302,2021-11-01 13:21,37.82,982.15,1007.93,214,16.62,2.19,-33,1
1635769363,2021-11-01 13:22,37.68,982.13,1007.92,214,16.63,2.15,-35,1
1635769423,2021-11-01 13:23,37.71,982.13,1007.92,214,16.64,2.16,-36,1
1635769484,2021-11-01 13:24,37.87,982.10,1007.88,214,16.64,2.23,-34,1
1635769545,2021-11-01 13:25,38.08,982.12,1007.90,214,16.65,2.31,-35,1
1635769667,2021-11-01 13:27,37.74,982.12,1007.91,214,16.74,2.26,-34,1
1635769728,2021-11-01 13:28,37.65,982.10,1007.88,214,16.78,2.27,-34,1
1635769789,2021-11-01 13:29,37.55,982.07,1007.85,214,16.79,2.24,-36,1
1635769850,2021-11-01 13:30,37.63,982.08,1007.86,214,16.80,2.28,-36,1
1635769911,2021-11-01 13:31,37.57,982.06,1007.85,214,16.82,2.27,-36,1
1635769972,2021-11-01 13:32,37.82,982.03,1007.82,214,16.85,2.39,-35,1
1635770033,2021-11-01 13:33,37.60,982.05,1007.84,214,16.86,2.32,-34,1
1635770093,2021-11-01 13:34,37.45,982.02,1007.80,214,16.88,2.28,-34,1
1635770154,2021-11-01 13:35,37.61,982.01,1007.79,214,16.89,2.35,-35,1
1635770215,2021-11-01 13:36,37.56,982.00,1007.79,214,16.91,2.35,-35,1
1635770276,2021-11-01 13:37,37.45,981.99,1007.77,214,16.92,2.32,-34,1
1635770336,2021-11-01 13:38,37.44,982.00,1007.78,214,16.95,2.34,-34,1
1635770397,2021-11-01 13:39,37.44,982.01,1007.80,214,16.97,2.36,-34,1
1635770458,2021-11-01 13:40,37.43,982.01,1007.80,214,17.04,2.42,-34,1
1635770579,2021-11-01 13:42,37.29,981.96,1007.75,214,17.05,2.37,-36,1
1635770640,2021-11-01 13:44,37.44,981.93,1007.72,214,17.09,2.47,-34,1
1635770701,2021-11-01 13:45,37.15,981.95,1007.73,214,17.13,2.39,-35,1
1635770762,2021-11-01 13:46,37.27,981.96,1007.74,214,17.13,2.44,-34,1
1635770823,2021-11-01 13:47,37.19,981.94,1007.72,214,17.14,2.41,-34,1
1635770884,2021-11-01 13:48,37.19,981.94,1007.72,214,17.15,2.42,-34,1
1635771006,2021-11-01 13:50,37.21,981.90,1007.69,214,17.16,2.44,-36,1
1635771066,2021-11-01 13:51,37.18,981.90,1007.69,214,17.17,2.44,-33,1
1635771127,2021-11-01 13:52,37.21,981.92,1007.70,214,17.18,2.46,-35,1
1635771188,2021-11-01 13:53,37.19,981.90,1007.69,214,17.19,2.46,-34,1
1635771249,2021-11-01 13:54,37.19,981.91,1007.69,214,17.20,2.47,-34,1
1635771310,2021-11-01 13:55,37.22,981.92,1007.70,214,17.21,2.49,-34,1
1635771371,2021-11-01 13:56,37.28,981.87,1007.65,214,17.22,2.52,-35,1
1635771432,2021-11-01 13:57,37.25,981.86,1007.64,214,17.22,2.51,-36,1
1635771493,2021-11-01 13:58,37.20,981.86,1007.64,214,17.23,2.50,-35,1
1635771615,2021-11-01 14:00,37.24,981.83,1007.62,214,17.25,2.53,-39,1
1635771675,2021-11-01 14:01,37.31,981.82,1007.61,214,17.26,2.57,-36,1
1635771736,2021-11-01 14:02,37.48,981.82,1007.60,214,17.26,2.63,-37,1
1635771797,2021-11-01 14:03,37.52,981.81,1007.60,214,17.28,2.67,-36,1
1635771858,2021-11-01 14:04,37.39,981.81,1007.59,214,17.29,2.62,-33,1
1635771919,2021-11-01 14:05,37.56,981.78,1007.56,214,17.26,2.66,-35,1
1635771980,2021-11-01 14:06,37.40,981.78,1007.56,214,17.26,2.60,-33,1
1635772041,2021-11-01 14:07,37.40,981.75,1007.54,214,17.26,2.60,-36,1
1635772163,2021-11-01 14:09,37.39,981.70,1007.49,214,17.31,2.64,-35,1
1635772224,2021-11-01 14:10,37.43,981.73,1007.52,214,17.32,2.67,-36,1
1635772285,2021-11-01 14:11,37.49,981.71,1007.49,214,17.35,2.71,-35,1
1635772406,2021-11-01 14:13,37.59,981.69,1007.47,214,17.37,2.77,-34,1
1635772467,2021-11-01 14:14,37.52,981.66,1007.44,214,17.38,2.75,-35,1
1635772589,2021-11-01 14:16,37.54,981.63,1007.41,214,17.39,2.77,-35,1
1635772650,2021-11-01 14:17,37.49,981.64,1007.42,214,17.36,2.72,-36,1
1635772710,2021-11-01 14:18,37.50,981.63,1007.41,214,17.38,2.75,-34,1
1635772771,2021-11-01 14:19,37.30,981.63,1007.41,214,17.39,2.68,-36,1
1635772832,2021-11-01 14:20,37.45,981.63,1007.41,214,17.42,2.76,-34,1
1635772893,2021-11-01 14:21,37.46,981.63,1007.41,214,17.43,2.77,-36,1
1635772954,2021-11-01 14:22,37.25,981.64,1007.42,214,17.45,2.71,-35,1
1635773014,2021-11-01 14:23,37.21,981.63,1007.41,214,17.45,2.70,-36,1
1635773075,2021-11-01 14:24,37.64,981.64,1007.42,214,17.41,2.82,-36,1
1635773135,2021-11-01 14:25,37.66,981.64,1007.42,214,17.42,2.84,-37,1
1635773196,2021-11-01 14:26,37.59,981.62,1007.40,214,17.43,2.83,-36,1
1635773256,2021-11-01 14:27,37.33,981.61,1007.39,214,17.44,2.73,-34,1
1635773316,2021-11-01 14:28,37.28,981.61,1007.39,214,17.46,2.73,-35,1
1635773377,2021-11-01 14:29,37.22,981.58,1007.37,214,17.47,2.72,-35,1
1635773437,2021-11-01 14:30,37.17,981.61,1007.39,214,17.48,2.71,-34,1
1635773498,2021-11-01 14:31,37.09,981.59,1007.37,214,17.49,2.69,-34,1
1635773559,2021-11-01 14:32,36.96,981.54,1007.33,214,17.50,2.65,-38,1
1635773620,2021-11-01 14:33,37.27,981.55,1007.34,214,17.50,2.77,-34,1
1635773681,2021-11-01 14:34,37.32,981.55,1007.34,214,17.49,2.78,-32,1
1635773741,2021-11-01 14:35,37.61,981.53,1007.32,214,17.37,2.78,-35,1
1635773802,2021-11-01 14:36,37.03,981.50,1007.29,214,17.34,2.53,-35,1
1635773863,2021-11-01 14:37,36.91,981.48,1007.26,214,17.37,2.51,-38,1
1635773924,2021-11-01 14:38,36.99,981.46,1007.25,214,17.42,2.59,-36,1
1635773985,2021-11-01 14:39,37.00,981.45,1007.23,214,17.44,2.61,-36,1
1635774046,2021-11-01 14:40,36.96,981.42,1007.21,214,17.44,2.59,-33,1
1635774106,2021-11-01 14:41,37.28,981.42,1007.21,214,17.46,2.73,-36,1
1635774228,2021-11-01 14:43,37.06,981.36,1007.14,214,17.50,2.69,-36,1
1635774289,2021-11-01 14:44,36.79,981.38,1007.16,214,17.51,2.59,-35,1
1635774350,2021-11-01 14:45,36.72,981.35,1007.14,214,17.51,2.56,-33,1
1635774411,2021-11-01 14:46,36.69,981.34,1007.12,214,17.50,2.55,-35,1
1635774472,2021-11-01 14:47,36.71,981.36,1007.14,214,17.53,2.58,-36,1
1635774533,2021-11-01 14:48,36.70,981.32,1007.10,214,17.53,2.57,-34,1
1635774594,2021-11-01 14:49,36.85,981.32,1007.10,214,17.56,2.66,-35,1
1635774655,2021-11-01 14:50,36.81,981.33,1007.11,214,17.59,2.67,-35,1
1635774715,2021-11-01 14:51,36.65,981.32,1007.10,214,17.63,2.64,-37,1
1635774837,2021-11-01 14:53,36.73,981.28,1007.06,214,17.65,2.69,-35,1
1635774898,2021-11-01 14:54,36.80,981.27,1007.05,214,17.65,2.72,-34,1
1635774959,2021-11-01 14:55,36.66,981.26,1007.04,214,17.66,2.68,-36,1
1635775080,2021-11-01 14:58,36.86,981.24,1007.02,214,17.65,2.74,-36,1
1635775202,2021-11-01 15:00,36.55,981.22,1007.01,214,17.69,2.66,-36,1
1635775263,2021-11-01 15:01,36.66,981.24,1007.02,214,17.71,2.72,-40,1
1635775324,2021-11-01 15:02,36.72,981.24,1007.02,214,17.70,2.73,-39,1
1635775385,2021-11-01 15:03,36.71,981.22,1007.00,214,17.71,2.74,-36,1
1635775446,2021-11-01 15:04,36.62,981.24,1007.02,214,17.71,2.71,-34,1
1635775507,2021-11-01 15:05,36.78,981.25,1007.03,214,17.73,2.78,-35,1
1635775568,2021-11-01 15:06,36.86,981.26,1007.04,214,17.73,2.81,-37,1
1635775629,2021-11-01 15:07,37.00,981.25,1007.04,214,17.70,2.84,-36,1
1635775690,2021-11-01 15:08,36.94,981.26,1007.04,214,17.71,2.83,-37,1
1635775751,2021-11-01 15:09,37.15,981.27,1007.05,214,17.72,2.92,-38,1
1635775812,2021-11-01 15:10,36.82,981.27,1007.06,214,17.73,2.80,-35,1
1635775873,2021-11-01 15:11,36.92,981.28,1007.07,214,17.73,2.84,-36,1
1635775934,2021-11-01 15:12,36.81,981.30,1007.08,214,17.73,2.80,-36,1
1635775995,2021-11-01 15:13,36.87,981.31,1007.09,214,17.72,2.81,-37,1
1635776056,2021-11-01 15:14,36.86,981.29,1007.08,214,17.72,2.80,-35,1
1635776117,2021-11-01 15:15,36.84,981.27,1007.05,214,17.71,2.79,-35,1
1635776178,2021-11-01 15:16,36.88,981.31,1007.09,214,17.71,2.80,-37,1
1635776239,2021-11-01 15:17,37.07,981.32,1007.10,214,17.70,2.87,-37,1
1635776300,2021-11-01 15:18,37.07,981.32,1007.10,214,17.69,2.86,-35,1
1635776360,2021-11-01 15:19,36.91,981.33,1007.11,214,17.69,2.80,-35,1
1635776421,2021-11-01 15:20,36.99,981.31,1007.09,214,17.69,2.83,-36,1
1635776482,2021-11-01 15:21,37.02,981.31,1007.10,214,17.68,2.83,-35,1
1635776543,2021-11-01 15:22,37.08,981.31,1007.09,214,17.67,2.84,-35,1
1635776604,2021-11-01 15:23,37.01,981.31,1007.10,214,17.66,2.81,-36,1
1635776665,2021-11-01 15:24,37.24,981.32,1007.10,214,17.66,2.90,-37,1
1635776726,2021-11-01 15:25,37.08,981.33,1007.11,214,17.65,2.83,-35,1
1635776787,2021-11-01 15:26,37.06,981.34,1007.12,214,17.64,2.81,-39,1
1635776848,2021-11-01 15:27,37.11,981.34,1007.12,214,17.63,2.82,-35,1
1635776909,2021-11-01 15:28,37.15,981.33,1007.11,214,17.62,2.83,-36,1
1635776969,2021-11-01 15:29,37.17,981.30,1007.08,214,17.61,2.83,-35,1
1635777030,2021-11-01 15:30,37.26,981.31,1007.10,214,17.60,2.85,-39,1
1635777091,2021-11-01 15:31,37.05,981.28,1007.06,214,17.58,2.75,-35,1
1635777151,2021-11-01 15:32,37.38,981.28,1007.06,214,17.56,2.86,-35,1
1635777213,2021-11-01 15:33,37.41,981.26,1007.05,214,17.55,2.86,-35,1
1635777274,2021-11-01 15:34,37.45,981.29,1007.07,214,17.54,2.87,-38,1
1635777395,2021-11-01 15:36,37.51,981.27,1007.05,214,17.54,2.89,-36,1
1635777456,2021-11-01 15:37,37.93,981.27,1007.05,214,17.52,3.03,-35,1
1635777516,2021-11-01 15:38,37.71,981.27,1007.05,214,17.52,2.95,-35,1
1635777577,2021-11-01 15:39,37.68,981.25,1007.03,214,17.51,2.93,-37,1
1635777638,2021-11-01 15:40,37.67,981.24,1007.02,214,17.49,2.91,-36,1
1635777699,2021-11-01 15:41,37.69,981.24,1007.02,214,17.48,2.91,-34,1
1635777760,2021-11-01 15:42,37.71,981.25,1007.03,214,17.47,2.90,-39,1
1635777821,2021-11-01 15:43,37.75,981.24,1007.02,214,17.47,2.92,-36,1
1635777881,2021-11-01 15:44,37.79,981.24,1007.03,214,17.45,2.92,-35,1
1635777942,2021-11-01 15:45,37.85,981.26,1007.04,214,17.45,2.94,-35,1
1635778003,2021-11-01 15:46,37.86,981.25,1007.03,214,17.45,2.94,-35,1
1635778064,2021-11-01 15:47,37.86,981.26,1007.04,214,17.45,2.94,-35,1
1635778125,2021-11-01 15:48,37.87,981.24,1007.03,214,17.44,2.94,-36,1
1635778186,2021-11-01 15:49,37.94,981.26,1007.05,214,17.42,2.95,-35,1
1635778247,2021-11-01 15:50,37.75,981.24,1007.03,214,17.41,2.87,-34,1
1635778308,2021-11-01 15:51,37.97,981.23,1007.01,214,17.40,2.94,-36,1
1635778369,2021-11-01 15:52,38.06,981.23,1007.01,214,17.39,2.96,-37,1
1635778430,2021-11-01 15:53,38.18,981.24,1007.02,214,17.38,3.00,-35,1
1635778491,2021-11-01 15:54,38.30,981.20,1006.98,214,17.37,3.04,-36,1
1635778552,2021-11-01 15:55,38.42,981.24,1007.02,214,17.35,3.06,-35,1
1635778613,2021-11-01 15:56,38.57,981.23,1007.02,214,17.34,3.11,-36,1
1635778674,2021-11-01 15:57,38.56,981.26,1007.04,214,17.32,3.09,-35,1
1635778735,2021-11-01 15:58,38.69,981.24,1007.02,214,17.30,3.12,-36,1
1635778796,2021-11-01 15:59,38.75,981.23,1007.02,214,17.29,3.13,-35,1
1635778857,2021-11-01 16:00,38.87,981.22,1007.01,214,17.27,3.15,-35,1
1635778918,2021-11-01 16:01,38.50,981.21,1006.99,214,17.25,3.00,-34,1
1635778978,2021-11-01 16:02,38.81,981.23,1007.02,214,17.24,3.11,-35,1
1635779039,2021-11-01 16:03,39.46,981.21,1006.99,214,17.23,3.33,-36,1
1635779161,2021-11-01 16:06,38.95,981.20,1006.98,214,17.20,3.12,-35,1
1635779222,2021-11-01 16:07,38.97,981.20,1006.99,214,17.17,3.10,-35,1
1635779283,2021-11-01 16:08,39.35,981.17,1006.96,214,17.14,3.21,-36,1
1635779344,2021-11-01 16:09,39.14,981.19,1006.97,214,17.13,3.13,-36,1
1635779405,2021-11-01 16:10,39.02,981.21,1006.99,214,17.11,3.07,-38,1
1635779466,2021-11-01 16:11,39.37,981.19,1006.97,214,17.09,3.17,-35,1
1635779587,2021-11-01 16:13,40.58,981.21,1007.00,214,17.05,3.57,-35,1
1635779649,2021-11-01 16:14,40.42,981.22,1007.00,214,17.01,3.48,-35,1
1635779710,2021-11-01 16:15,39.70,981.22,1007.01,214,16.97,3.19,-35,1
1635779770,2021-11-01 16:16,39.88,981.26,1007.05,214,16.92,3.20,-36,1
1635779831,2021-11-01 16:17,40.01,981.24,1007.02,214,16.91,3.24,-36,1
1635779892,2021-11-01 16:18,39.95,981.24,1007.02,214,16.88,3.19,-35,1
1635779953,2021-11-01 16:19,40.10,981.27,1007.05,214,16.85,3.22,-35,1
1635780014,2021-11-01 16:20,40.11,981.28,1007.06,214,16.83,3.21,-36,1
1635780075,2021-11-01 16:21,40.10,981.29,1007.07,214,16.82,3.19,-35,1
1635780136,2021-11-01 16:22,39.84,981.29,1007.07,214,16.81,3.09,-36,1
1635780197,2021-11-01 16:23,40.19,981.28,1007.06,214,16.78,3.19,-35,1
1635780258,2021-11-01 16:24,40.08,981.27,1007.06,214,16.77,3.14,-35,1
1635780319,2021-11-01 16:25,40.07,981.26,1007.04,214,16.75,3.12,-35,1
1635780380,2021-11-01 16:26,40.15,981.24,1007.02,214,16.73,3.13,-36,1
1635780440,2021-11-01 16:27,40.53,981.26,1007.04,214,16.71,3.24,-39,1
1635780501,2021-11-01 16:28,40.35,981.28,1007.06,214,16.69,3.16,-35,1
1635780562,2021-11-01 16:29,40.32,981.28,1007.06,214,16.67,3.14,-36,1
1635780623,2021-11-01 16:30,40.54,981.28,1007.06,214,16.66,3.20,-35,1
1635780684,2021-11-01 16:31,40.38,981.28,1007.07,214,16.63,3.12,-35,1
1635780745,2021-11-01 16:32,40.42,981.30,1007.08,214,16.61,3.11,-37,1
1635780806,2021-11-01 16:33,40.61,981.31,1007.09,214,16.59,3.16,-37,1
1635780867,2021-11-01 16:34,40.75,981.33,1007.11,214,16.57,3.19,-36,1
1635780928,2021-11-01 16:35,40.55,981.28,1007.06,214,16.54,3.10,-35,1
1635780989,2021-11-01 16:36,40.56,981.29,1007.08,214,16.53,3.09,-35,1
1635781050,2021-11-01 16:37,40.61,981.29,1007.07,214,16.52,3.10,-36,1
1635781111,2021-11-01 16:38,40.49,981.32,1007.11,214,16.50,3.04,-34,1
1635781171,2021-11-01 16:39,40.72,981.28,1007.07,214,16.47,3.09,-35,1
1635781232,2021-11-01 16:40,40.78,981.29,1007.08,214,16.44,3.09,-35,1
1635781293,2021-11-01 16:41,41.09,981.30,1007.08,214,16.42,3.18,-34,1
1635781354,2021-11-01 16:42,41.17,981.33,1007.11,214,16.40,3.19,-34,1
1635781415,2021-11-01 16:43,41.32,981.32,1007.10,214,16.38,3.22,-34,1
1635781476,2021-11-01 16:44,41.34,981.33,1007.12,214,16.34,3.19,-33,1
1635781536,2021-11-01 16:45,41.75,981.32,1007.10,214,16.32,3.31,-36,1
1635781597,2021-11-01 16:46,41.89,981.33,1007.12,214,16.29,3.33,-35,1
1635781657,2021-11-01 16:47,42.59,981.34,1007.13,214,16.23,3.51,-35,1
1635781718,2021-11-01 16:48,42.54,981.36,1007.14,214,16.16,3.43,-35,1
1635781778,2021-11-01 16:49,42.62,981.37,1007.16,214,16.08,3.39,-36,1
1635781839,2021-11-01 16:50,42.84,981.39,1007.18,214,16.05,3.43,-35,1
1635781900,2021-11-01 16:51,43.15,981.40,1007.19,214,16.02,3.51,-37,1
1635781960,2021-11-01 16:52,43.25,981.40,1007.18,214,15.99,3.51,-34,1
1635782021,2021-11-01 16:53,43.66,981.45,1007.23,214,15.95,3.61,-36,1
1635782143,2021-11-01 16:55,43.98,981.44,1007.22,214,15.82,3.60,-36,1
1635782204,2021-11-01 16:56,44.12,981.45,1007.23,214,15.69,3.52,-35,1
1635782265,2021-11-01 16:57,44.23,981.44,1007.22,214,15.57,3.45,-34,1
1635782387,2021-11-01 16:59,44.79,981.46,1007.25,214,15.50,3.57,-35,1
1635782509,2021-11-01 17:01,45.25,981.47,1007.25,214,15.47,3.68,-35,1
1635782570,2021-11-01 17:02,44.94,981.47,1007.25,214,15.46,3.58,-36,1
1635782631,2021-11-01 17:03,44.73,981.49,1007.27,214,15.42,3.47,-34,1
1635782692,2021-11-01 17:04,45.30,981.48,1007.27,214,15.34,3.58,-34,1
1635782753,2021-11-01 17:05,45.87,981.49,1007.27,214,15.30,3.72,-35,1
1635782877,2021-11-01 17:07,45.91,981.52,1007.30,214,15.02,3.48,-35,1
1635782938,2021-11-01 17:08,46.12,981.51,1007.29,214,15.00,3.52,-34,1
1635783000,2021-11-01 17:10,46.03,981.52,1007.30,214,15.02,3.52,-35,1
1635783061,2021-11-01 17:11,46.94,981.52,1007.30,214,14.96,3.74,-34,1
1635783122,2021-11-01 17:12,47.04,981.58,1007.36,214,14.77,3.59,-35,1
1635783183,2021-11-01 17:13,47.32,981.55,1007.34,214,14.68,3.60,-35,1
1635783245,2021-11-01 17:14,47.69,981.54,1007.32,214,14.71,3.73,-35,1
1635783306,2021-11-01 17:15,47.81,981.57,1007.35,214,14.74,3.80,-34,1
1635783367,2021-11-01 17:16,47.38,981.56,1007.34,214,14.76,3.69,-34,1
1635783490,2021-11-01 17:18,47.97,981.55,1007.34,214,14.64,3.75,-34,1
1635783552,2021-11-01 17:19,48.26,981.56,1007.34,214,14.53,3.74,-34,1
1635783613,2021-11-01 17:20,48.28,981.52,1007.31,214,14.51,3.72,-35,1
1635783674,2021-11-01 17:21,48.31,981.57,1007.36,214,14.51,3.73,-34,1
1635783736,2021-11-01 17:22,48.38,981.54,1007.32,214,14.51,3.75,-36,1
1635783797,2021-11-01 17:23,48.46,981.58,1007.36,214,14.50,3.77,-34,1
1635783858,2021-11-01 17:24,48.58,981.57,1007.35,214,14.49,3.80,-35,1
1635783919,2021-11-01 17:25,48.72,981.54,1007.32,214,14.48,3.83,-35,1
1635783981,2021-11-01 17:26,48.73,981.57,1007.35,214,14.46,3.81,-34,1
1635784041,2021-11-01 17:27,48.75,981.57,1007.35,214,14.45,3.81,-34,1
1635784103,2021-11-01 17:28,49.17,981.57,1007.35,214,14.40,3.88,-35,1
1635784164,2021-11-01 17:29,49.06,981.57,1007.35,214,14.31,3.77,-35,1
1635784225,2021-11-01 17:30,49.07,981.58,1007.36,214,14.30,3.76,-37,1
1635784286,2021-11-01 17:31,49.42,981.55,1007.33,214,14.28,3.84,-34,1
1635784347,2021-11-01 17:32,49.56,981.51,1007.29,214,14.26,3.87,-33,1
1635784408,2021-11-01 17:33,49.62,981.56,1007.35,214,14.25,3.88,-35,1
1635784469,2021-11-01 17:34,50.07,981.55,1007.33,214,14.19,3.95,-33,1
1635784530,2021-11-01 17:35,50.32,981.59,1007.38,214,14.08,3.92,-35,1
1635784592,2021-11-01 17:36,50.24,981.57,1007.35,214,14.03,3.85,-34,1
1635784653,2021-11-01 17:37,50.42,981.55,1007.34,214,14.02,3.89,-34,1
1635784713,2021-11-01 17:38,51.10,981.54,1007.32,214,14.01,4.07,-35,1
1635784775,2021-11-01 17:39,50.85,981.51,1007.29,214,13.98,3.97,-33,1
1635784835,2021-11-01 17:40,50.86,981.53,1007.31,214,13.95,3.95,-34,1
1635784896,2021-11-01 17:41,51.21,981.50,1007.28,214,13.88,3.98,-35,1
1635784957,2021-11-01 17:42,51.26,981.49,1007.28,214,13.76,3.89,-34,1
1635785020,2021-11-01 17:43,51.38,981.45,1007.23,214,13.71,3.87,-36,1
1635785081,2021-11-01 17:44,51.91,981.47,1007.26,214,13.58,3.90,-35,1
1635785143,2021-11-01 17:45,52.95,981.46,1007.24,214,13.35,3.97,-33,1
1635785204,2021-11-01 17:46,52.93,981.42,1007.20,214,13.41,4.02,-35,1
1635785265,2021-11-01 17:47,52.57,981.43,1007.21,214,13.48,3.98,-34,1
1635785326,2021-11-01 17:48,52.94,981.45,1007.24,214,13.47,4.08,-33,1
1635785388,2021-11-01 17:49,53.10,981.44,1007.22,214,13.51,4.15,-35,1
1635785449,2021-11-01 17:50,52.71,981.44,1007.22,214,13.50,4.04,-34,1
1635785510,2021-11-01 17:51,52.79,981.43,1007.21,214,13.52,4.08,-34,1
1635785571,2021-11-01 17:52,52.77,981.43,1007.22,214,13.52,4.08,-34,1
1635785632,2021-11-01 17:53,52.76,981.42,1007.20,214,13.54,4.09,-35,1
1635785693,2021-11-01 17:54,53.12,981.41,1007.19,214,13.54,4.19,-37,1
1635785754,2021-11-01 17:55,52.85,981.38,1007.16,214,13.55,4.13,-34,1
1635785816,2021-11-01 17:56,52.65,981.35,1007.14,214,13.56,4.08,-35,1
1635785877,2021-11-01 17:57,52.42,981.35,1007.13,214,13.57,4.03,-34,1
1635785938,2021-11-01 17:58,52.25,981.35,1007.13,214,13.57,3.98,-36,1
1635785999,2021-11-01 17:59,52.33,981.38,1007.17,214,13.58,4.01,-34,1
1635786060,2021-11-01 18:01,52.11,981.31,1007.09,214,13.59,3.96,-35,1
1635786121,2021-11-01 18:02,52.00,981.33,1007.12,214,13.59,3.93,-35,1
1635786183,2021-11-01 18:03,51.88,981.34,1007.12,214,13.61,3.92,-34,1
1635786244,2021-11-01 18:04,51.76,981.33,1007.11,214,13.65,3.92,-33,1
1635786305,2021-11-01 18:05,51.85,981.35,1007.13,214,13.63,3.93,-35,1
1635786367,2021-11-01 18:06,51.97,981.38,1007.17,214,13.60,3.93,-35,1
1635786550,2021-11-01 18:09,51.86,981.44,1007.22,214,13.55,3.85,-34,1
1635786674,2021-11-01 18:11,51.93,981.43,1007.22,214,13.53,3.86,-34,1
1635786735,2021-11-01 18:12,52.00,981.44,1007.23,214,13.48,3.83,-35,1
1635786796,2021-11-01 18:13,52.53,981.44,1007.22,214,13.29,3.80,-35,1
1635786857,2021-11-01 18:14,52.83,981.40,1007.18,214,13.18,3.78,-37,1
1635786918,2021-11-01 18:15,53.02,981.38,1007.17,214,13.16,3.81,-34,1
1635786979,2021-11-01 18:16,53.04,981.33,1007.12,214,13.18,3.83,-34,1
1635787040,2021-11-01 18:17,53.29,981.35,1007.13,214,13.17,3.89,-34,1
1635787101,2021-11-01 18:18,53.42,981.35,1007.14,214,13.14,3.90,-35,1
1635787162,2021-11-01 18:19,53.53,981.36,1007.14,214,13.14,3.93,-35,1
1635787223,2021-11-01 18:20,53.54,981.35,1007.13,214,13.13,3.92,-36,1
1635787285,2021-11-01 18:21,53.61,981.34,1007.13,214,13.10,3.91,-34,1
1635787346,2021-11-01 18:22,53.28,981.36,1007.14,214,13.07,3.79,-32,1
1635787407,2021-11-01 18:23,53.31,981.36,1007.14,214,13.07,3.80,-34,1
1635787468,2021-11-01 18:24,53.20,981.35,1007.14,214,13.04,3.74,-35,1
1635787529,2021-11-01 18:25,53.43,981.35,1007.13,214,12.99,3.76,-34,1
1635787590,2021-11-01 18:26,53.48,981.37,1007.15,214,12.99,3.77,-37,1
1635787651,2021-11-01 18:27,53.47,981.39,1007.17,214,12.98,3.76,-34,1
1635787712,2021-11-01 18:28,53.50,981.40,1007.18,214,12.97,3.76,-34,1
1635787773,2021-11-01 18:29,53.44,981.42,1007.20,214,12.97,3.75,-35,1
1635787834,2021-11-01 18:30,53.72,981.43,1007.21,214,12.95,3.80,-34,1
1635787955,2021-11-01 18:32,53.70,981.47,1007.26,214,12.93,3.78,-35,1
1635788016,2021-11-01 18:33,54.34,981.51,1007.30,214,12.88,3.90,-37,1
1635788076,2021-11-01 18:34,54.09,981.49,1007.28,214,12.84,3.79,-35,1
1635788137,2021-11-01 18:35,54.17,981.47,1007.25,214,12.84,3.82,-34,1
1635788198,2021-11-01 18:36,54.21,981.47,1007.25,214,12.83,3.82,-34,1
1635788259,2021-11-01 18:37,53.85,981.42,1007.20,214,12.83,3.72,-35,1
1635788381,2021-11-01 18:39,54.07,981.43,1007.21,214,12.83,3.78,-34,1
1635788442,2021-11-01 18:40,54.12,981.41,1007.19,214,12.81,3.77,-34,1
1635788503,2021-11-01 18:41,54.75,981.40,1007.18,214,12.73,3.86,-34,1
1635788564,2021-11-01 18:42,54.82,981.42,1007.20,214,12.64,3.80,-33,1
1635788626,2021-11-01 18:43,54.96,981.41,1007.20,214,12.61,3.81,-34,1
1635788687,2021-11-01 18:44,55.20,981.40,1007.18,214,12.61,3.87,-35,1
1635788749,2021-11-01 18:45,55.34,981.38,1007.17,214,12.60,3.90,-34,1
1635788810,2021-11-01 18:46,55.40,981.37,1007.16,214,12.58,3.89,-34,1
1635788872,2021-11-01 18:47,55.35,981.36,1007.14,214,12.58,3.88,-36,1
1635788933,2021-11-01 18:48,55.62,981.35,1007.13,214,12.57,3.94,-35,1
1635788994,2021-11-01 18:49,55.58,981.33,1007.11,214,12.56,3.92,-36,1
1635789055,2021-11-01 18:50,55.36,981.31,1007.09,214,12.54,3.85,-34,1
1635789116,2021-11-01 18:51,55.90,981.35,1007.14,214,12.46,3.91,-35,1
1635789177,2021-11-01 18:52,55.88,981.38,1007.17,214,12.33,3.78,-35,1
1635789239,2021-11-01 18:53,56.00,981.38,1007.17,214,12.30,3.79,-33,1
1635789300,2021-11-01 18:55,56.11,981.40,1007.18,214,12.29,3.80,-37,1
1635789361,2021-11-01 18:56,56.26,981.39,1007.17,214,12.29,3.84,-34,1
1635789422,2021-11-01 18:57,56.28,981.40,1007.18,214,12.30,3.86,-34,1
1635789483,2021-11-01 18:58,56.84,981.41,1007.20,214,12.31,4.01,-33,1
1635789543,2021-11-01 18:59,56.69,981.38,1007.17,214,12.29,3.95,-33,1
1635789604,2021-11-01 19:00,56.34,981.38,1007.16,214,12.29,3.86,-34,1
1635789666,2021-11-01 19:01,56.40,981.40,1007.18,214,12.28,3.87,-34,1
1635789727,2021-11-01 19:02,56.95,981.37,1007.15,214,12.23,3.96,-34,1
1635789789,2021-11-01 19:03,57.14,981.38,1007.17,214,12.17,3.95,-34,1
1635789850,2021-11-01 19:04,57.29,981.42,1007.20,214,12.14,3.96,-33,1
1635789911,2021-11-01 19:05,57.51,981.37,1007.16,214,12.13,4.00,-36,1
1635789972,2021-11-01 19:06,58.11,981.37,1007.15,214,12.12,4.14,-34,1
1635790094,2021-11-01 19:08,57.60,981.37,1007.16,214,12.11,4.01,-36,1
1635790155,2021-11-01 19:09,57.56,981.34,1007.12,214,12.10,3.99,-36,1
1635790216,2021-11-01 19:10,57.53,981.38,1007.16,214,12.07,3.95,-34,1
1635790339,2021-11-01 19:12,57.99,981.41,1007.20,214,12.01,4.01,-34,1
1635790400,2021-11-01 19:13,58.52,981.43,1007.21,214,12.01,4.14,-35,1
1635790462,2021-11-01 19:14,58.16,981.44,1007.22,214,12.01,4.05,-34,1
1635790523,2021-11-01 19:15,57.79,981.47,1007.25,214,12.03,3.98,-34,1
1635790585,2021-11-01 19:16,57.94,981.46,1007.24,214,11.99,3.98,-32,1
1635790647,2021-11-01 19:17,58.43,981.45,1007.23,214,11.82,3.94,-34,1
1635790708,2021-11-01 19:18,58.84,981.45,1007.24,214,11.71,3.93,-34,1
1635790769,2021-11-01 19:19,59.12,981.47,1007.25,214,11.65,3.95,-34,1
1635790831,2021-11-01 19:20,59.39,981.47,1007.26,214,11.60,3.96,-35,1
1635790892,2021-11-01 19:21,59.63,981.49,1007.28,214,11.52,3.95,-35,1
1635790953,2021-11-01 19:22,59.72,981.47,1007.26,214,11.50,3.95,-32,1
1635791014,2021-11-01 19:23,59.82,981.46,1007.25,214,11.50,3.97,-35,1
1635791075,2021-11-01 19:24,59.86,981.42,1007.20,214,11.51,3.99,-35,1
1635791136,2021-11-01 19:25,59.88,981.37,1007.16,214,11.53,4.02,-38,1
1635791197,2021-11-01 19:26,59.97,981.38,1007.16,214,11.53,4.04,-42,1
1635791257,2021-11-01 19:27,60.45,981.38,1007.16,214,11.54,4.16,-33,1
1635791318,2021-11-01 19:28,60.52,981.40,1007.19,214,11.50,4.14,-36,1
1635791378,2021-11-01 19:29,60.53,981.40,1007.19,214,11.35,4.00,-34,1
1635791439,2021-11-01 19:30,60.88,981.42,1007.21,214,11.19,3.93,-34,1
1635791500,2021-11-01 19:31,61.04,981.43,1007.21,214,11.23,4.00,-36,1
1635791561,2021-11-01 19:32,60.95,981.47,1007.25,214,11.27,4.02,-34,1
1635791623,2021-11-01 19:33,61.09,981.41,1007.20,214,11.31,4.09,-35,1
1635791683,2021-11-01 19:34,61.49,981.38,1007.16,214,11.34,4.21,-37,1
1635791745,2021-11-01 19:35,61.18,981.37,1007.15,214,11.32,4.12,-37,1
1635791806,2021-11-01 19:36,61.04,981.39,1007.18,214,11.31,4.08,-38,1
1635791867,2021-11-01 19:37,61.20,981.36,1007.14,214,11.31,4.12,-35,1
1635791928,2021-11-01 19:38,61.09,981.35,1007.14,214,11.32,4.10,-36,1
1635791989,2021-11-01 19:39,60.89,981.37,1007.16,214,11.31,4.05,-33,1
1635792050,2021-11-01 19:40,60.98,981.38,1007.17,214,11.30,4.06,-33,1
1635792112,2021-11-01 19:41,61.31,981.38,1007.16,214,11.28,4.11,-34,1
1635792173,2021-11-01 19:42,61.43,981.40,1007.18,214,11.28,4.14,-36,1
1635792235,2021-11-01 19:43,61.22,981.39,1007.17,214,11.27,4.08,-39,1
1635792296,2021-11-01 19:44,61.17,981.41,1007.19,214,11.26,4.06,-37,1
1635792357,2021-11-01 19:45,61.31,981.41,1007.20,214,11.25,4.09,-40,1
1635792418,2021-11-01 19:46,61.28,981.41,1007.19,214,11.23,4.06,-35,1
1635792541,2021-11-01 19:49,61.21,981.41,1007.19,214,11.18,4.00,-37,1
1635792602,2021-11-01 19:50,61.25,981.42,1007.21,214,11.13,3.96,-36,1
1635792663,2021-11-01 19:51,61.23,981.41,1007.19,214,11.07,3.90,-34,1
1635792723,2021-11-01 19:52,61.25,981.42,1007.20,214,11.04,3.87,-37,1
1635792784,2021-11-01 19:53,61.41,981.39,1007.17,214,11.01,3.88,-36,1
1635792845,2021-11-01 19:54,61.73,981.36,1007.15,214,11.01,3.96,-34,1
1635792907,2021-11-01 19:55,61.56,981.35,1007.14,214,10.99,3.90,-36,1
1635792968,2021-11-01 19:56,61.54,981.37,1007.15,214,10.99,3.89,-36,1
1635793090,2021-11-01 19:58,61.77,981.40,1007.18,214,10.91,3.87,-34,1
1635793151,2021-11-01 19:59,61.89,981.42,1007.20,214,10.84,3.83,-35,1
1635793213,2021-11-01 20:00,62.09,981.39,1007.17,214,10.79,3.83,-34,1
1635793274,2021-11-01 20:01,62.32,981.39,1007.17,214,10.79,3.88,-36,1
1635793336,2021-11-01 20:02,62.53,981.40,1007.18,214,10.77,3.91,-33,1
1635793397,2021-11-01 20:03,62.27,981.40,1007.18,214,10.75,3.84,-34,1
1635793458,2021-11-01 20:04,62.53,981.39,1007.18,214,10.75,3.89,-34,1
1635793519,2021-11-01 20:05,62.52,981.40,1007.18,214,10.77,3.91,-34,1
1635793581,2021-11-01 20:06,62.40,981.41,1007.19,214,10.77,3.88,-34,1
1635793642,2021-11-01 20:07,62.46,981.39,1007.17,214,10.77,3.90,-37,1
1635793703,2021-11-01 20:08,62.57,981.41,1007.19,214,10.78,3.93,-34,1
1635793764,2021-11-01 20:09,62.40,981.41,1007.19,214,10.77,3.88,-34,1
1635793826,2021-11-01 20:10,62.33,981.42,1007.21,214,10.77,3.87,-36,1
1635793887,2021-11-01 20:11,62.41,981.45,1007.23,214,10.76,3.88,-34,1
1635793948,2021-11-01 20:12,62.29,981.43,1007.21,214,10.75,3.84,-34,1
1635794010,2021-11-01 20:13,62.19,981.45,1007.24,214,10.74,3.81,-34,1
1635794133,2021-11-01 20:15,62.59,981.47,1007.25,214,10.72,3.88,-36,1
1635794194,2021-11-01 20:16,62.51,981.50,1007.28,214,10.71,3.85,-36,1
1635794254,2021-11-01 20:17,62.60,981.49,1007.27,214,10.69,3.85,-34,1
1635794437,2021-11-01 20:20,63.16,981.51,1007.29,214,10.60,3.89,-35,1
1635794497,2021-11-01 20:21,63.20,981.51,1007.29,214,10.52,3.83,-36,1
1635794558,2021-11-01 20:22,62.97,981.53,1007.31,214,10.48,3.74,-33,1
1635794681,2021-11-01 20:24,62.97,981.48,1007.27,214,10.48,3.74,-35,1
1635794742,2021-11-01 20:25,63.46,981.51,1007.29,214,10.51,3.88,-33,1
1635794803,2021-11-01 20:26,63.50,981.48,1007.27,214,10.52,3.89,-35,1
1635794864,2021-11-01 20:27,63.30,981.50,1007.28,214,10.52,3.85,-34,1
1635794925,2021-11-01 20:28,63.17,981.46,1007.25,214,10.53,3.83,-34,1
1635794986,2021-11-01 20:29,63.09,981.49,1007.28,214,10.53,3.81,-34,1
1635795047,2021-11-01 20:30,63.11,981.48,1007.26,214,10.51,3.80,-32,1
1635795108,2021-11-01 20:31,63.22,981.48,1007.26,214,10.49,3.80,-33,1
1635795169,2021-11-01 20:32,63.28,981.46,1007.25,214,10.47,3.80,-34,1
1635795230,2021-11-01 20:33,63.35,981.47,1007.25,214,10.45,3.79,-33,1
1635795291,2021-11-01 20:34,63.98,981.46,1007.24,214,10.43,3.92,-33,1
1635795353,2021-11-01 20:35,63.69,981.47,1007.25,214,10.39,3.81,-34,1
1635795414,2021-11-01 20:36,63.96,981.47,1007.25,214,10.38,3.86,-34,1
1635795536,2021-11-01 20:38,64.04,981.48,1007.27,214,10.37,3.87,-34,1
1635795598,2021-11-01 20:39,63.95,981.49,1007.28,214,10.35,3.83,-33,1
1635795659,2021-11-01 20:40,64.16,981.50,1007.29,214,10.32,3.85,-35,1
1635795720,2021-11-01 20:42,64.02,981.49,1007.28,214,10.31,3.81,-36,1
1635795781,2021-11-01 20:43,64.66,981.50,1007.29,214,10.30,3.94,-37,1
1635795843,2021-11-01 20:44,64.27,981.53,1007.31,214,10.28,3.84,-34,1
1635795903,2021-11-01 20:45,64.36,981.53,1007.32,214,10.26,3.84,-34,1
1635795964,2021-11-01 20:46,64.25,981.52,1007.30,214,10.23,3.79,-35,1
1635796025,2021-11-01 20:47,64.37,981.49,1007.27,214,10.21,3.79,-34,1
1635796085,2021-11-01 20:48,64.55,981.48,1007.26,214,10.20,3.83,-34,1
1635796147,2021-11-01 20:49,64.77,981.50,1007.28,214,10.16,3.83,-32,1
1635796208,2021-11-01 20:50,64.86,981.51,1007.30,214,10.15,3.84,-34,1
1635796269,2021-11-01 20:51,64.84,981.52,1007.30,214,10.15,3.84,-34,1
1635796330,2021-11-01 20:52,65.07,981.50,1007.28,214,10.12,3.86,-35,1
1635796391,2021-11-01 20:53,65.03,981.52,1007.30,214,10.10,3.84,-34,1
1635796452,2021-11-01 20:54,65.27,981.56,1007.34,214,10.08,3.87,-35,1
1635796513,2021-11-01 20:55,65.34,981.55,1007.34,214,10.04,3.84,-34,1
1635796575,2021-11-01 20:56,65.30,981.55,1007.33,214,10.04,3.84,-33,1
1635796637,2021-11-01 20:57,65.62,981.55,1007.34,214,10.07,3.93,-32,1
1635796699,2021-11-01 20:58,65.89,981.55,1007.33,214,10.09,4.01,-35,1
1635796760,2021-11-01 20:59,65.88,981.57,1007.35,214,10.10,4.02,-36,1
1635796821,2021-11-01 21:00,66.13,981.59,1007.37,214,10.09,4.06,-34,1
1635796883,2021-11-01 21:01,65.94,981.55,1007.33,214,10.04,3.98,-34,1
1635796944,2021-11-01 21:02,65.90,981.56,1007.34,214,10.00,3.93,-35,1
1635797005,2021-11-01 21:03,66.12,981.58,1007.36,214,9.99,3.97,-35,1
1635797066,2021-11-01 21:04,66.14,981.56,1007.34,214,10.00,3.98,-34,1
1635797127,2021-11-01 21:05,66.31,981.55,1007.33,214,10.01,4.03,-35,1
1635797189,2021-11-01 21:06,66.32,981.51,1007.30,214,9.99,4.01,-34,1
1635797250,2021-11-01 21:07,66.22,981.52,1007.30,214,9.95,3.95,-33,1
1635797311,2021-11-01 21:08,66.37,981.50,1007.28,214,9.93,3.96,-33,1
1635797372,2021-11-01 21:09,66.66,981.50,1007.29,214,9.93,4.02,-34,1
1635797434,2021-11-01 21:10,66.57,981.52,1007.31,214,9.94,4.02,-33,1
1635797494,2021-11-01 21:11,66.68,981.54,1007.32,214,9.92,4.02,-34,1
1635797555,2021-11-01 21:12,67.03,981.52,1007.31,214,9.93,4.10,-34,1
1635797615,2021-11-01 21:13,66.77,981.50,1007.28,214,9.93,4.05,-34,1
1635797676,2021-11-01 21:14,66.61,981.51,1007.30,214,9.90,3.98,-34,1
1635797737,2021-11-01 21:15,66.61,981.51,1007.29,214,9.86,3.95,-37,1
1635797797,2021-11-01 21:16,66.64,981.52,1007.30,214,9.84,3.93,-33,1
1635797858,2021-11-01 21:17,66.84,981.54,1007.33,214,9.84,3.98,-34,1
1635797920,2021-11-01 21:18,66.78,981.56,1007.35,214,9.87,3.99,-34,1
1635797981,2021-11-01 21:19,66.31,981.61,1007.39,214,9.86,3.88,-33,1
1635798042,2021-11-01 21:20,66.67,981.61,1007.39,214,9.82,3.92,-34,1
1635798103,2021-11-01 21:21,66.73,981.55,1007.33,214,9.79,3.91,-35,1
1635798164,2021-11-01 21:22,66.88,981.54,1007.32,214,9.79,3.94,-35,1
1635798225,2021-11-01 21:23,66.94,981.52,1007.31,214,9.80,3.96,-34,1
1635798286,2021-11-01 21:24,67.35,981.51,1007.30,214,9.82,4.07,-35,1
1635798347,2021-11-01 21:25,67.26,981.52,1007.30,214,9.82,4.05,-35,1
1635798408,2021-11-01 21:26,67.28,981.48,1007.26,214,9.85,4.08,-35,1
1635798470,2021-11-01 21:27,67.07,981.53,1007.31,214,9.86,4.05,-34,1
1635798530,2021-11-01 21:28,67.05,981.48,1007.27,214,9.88,4.06,-34,1
1635798592,2021-11-01 21:29,66.70,981.50,1007.28,214,9.88,3.99,-32,1
1635798653,2021-11-01 21:30,66.66,981.48,1007.27,214,9.90,4.00,-34,1
1635798714,2021-11-01 21:31,66.34,981.51,1007.29,214,9.89,3.92,-36,1
1635798776,2021-11-01 21:32,66.70,981.50,1007.29,214,9.90,4.00,-33,1
1635798837,2021-11-01 21:33,66.48,981.49,1007.28,214,9.91,3.97,-34,1
1635798898,2021-11-01 21:34,66.30,981.47,1007.25,214,9.90,3.92,-34,1
1635798959,2021-11-01 21:35,66.25,981.45,1007.23,214,9.91,3.92,-33,1
1635799020,2021-11-01 21:37,66.20,981.45,1007.23,214,9.92,3.92,-35,1
1635799081,2021-11-01 21:38,66.24,981.46,1007.24,214,9.93,3.94,-34,1
1635799142,2021-11-01 21:39,66.35,981.47,1007.25,214,9.95,3.98,-33,1
1635799204,2021-11-01 21:40,66.12,981.46,1007.24,214,9.91,3.89,-35,1
1635799265,2021-11-01 21:41,65.56,981.45,1007.23,214,9.92,3.78,-34,1
1635799327,2021-11-01 21:42,65.61,981.40,1007.18,214,9.92,3.79,-34,1
1635799388,2021-11-01 21:43,65.72,981.42,1007.20,214,9.94,3.83,-34,1
1635799449,2021-11-01 21:44,65.51,981.45,1007.23,214,9.96,3.81,-35,1
1635799510,2021-11-01 21:45,65.36,981.44,1007.22,214,9.94,3.75,-34,1
1635799571,2021-11-01 21:46,65.32,981.44,1007.23,214,9.89,3.70,-34,1
1635799633,2021-11-01 21:47,65.42,981.46,1007.24,214,9.89,3.72,-36,1
1635799694,2021-11-01 21:48,65.51,981.47,1007.25,214,9.87,3.72,-34,1
1635799755,2021-11-01 21:49,65.59,981.48,1007.27,214,9.85,3.72,-34,1
1635799816,2021-11-01 21:50,65.62,981.49,1007.27,214,9.83,3.70,-36,1
1635799877,2021-11-01 21:51,65.70,981.49,1007.27,214,9.84,3.73,-34,1
1635799938,2021-11-01 21:52,65.71,981.47,1007.25,214,9.85,3.74,-34,1
1635799999,2021-11-01 21:53,65.79,981.45,1007.23,214,9.87,3.78,-34,1
1635800060,2021-11-01 21:54,65.81,981.45,1007.23,214,9.89,3.80,-34,1
1635800121,2021-11-01 21:55,66.05,981.48,1007.27,214,9.90,3.87,-34,1
1635800182,2021-11-01 21:56,66.17,981.44,1007.22,214,9.91,3.90,-35,1
1635800243,2021-11-01 21:57,65.91,981.45,1007.24,214,9.93,3.86,-34,1
1635800305,2021-11-01 21:58,65.62,981.46,1007.24,214,9.92,3.79,-35,1
1635800366,2021-11-01 21:59,65.75,981.47,1007.25,214,9.92,3.82,-37,1
1635800427,2021-11-01 22:00,65.76,981.45,1007.23,214,9.92,3.82,-35,1
1635800488,2021-11-01 22:01,65.58,981.43,1007.21,214,9.95,3.81,-34,1
1635800549,2021-11-01 22:02,65.87,981.47,1007.25,214,9.95,3.87,-34,1
1635800610,2021-11-01 22:03,65.72,981.51,1007.30,214,9.96,3.85,-34,1
1635800671,2021-11-01 22:04,65.92,981.53,1007.32,214,9.88,3.82,-34,1
1635800733,2021-11-01 22:05,66.03,981.55,1007.34,214,9.83,3.79,-34,1
1635800793,2021-11-01 22:06,66.23,981.54,1007.32,214,9.83,3.84,-35,1
1635800854,2021-11-01 22:07,66.48,981.54,1007.32,214,9.84,3.90,-34,1
1635800915,2021-11-01 22:08,66.38,981.48,1007.27,214,9.89,3.93,-33,1
1635800975,2021-11-01 22:09,66.39,981.44,1007.22,214,9.90,3.94,-35,1
1635801036,2021-11-01 22:10,66.56,981.42,1007.21,214,9.93,4.00,-34,1
1635801097,2021-11-01 22:11,66.42,981.42,1007.20,214,9.96,4.00,-36,1
1635801157,2021-11-01 22:12,66.55,981.41,1007.20,214,9.97,4.04,-34,1
1635801217,2021-11-01 22:13,66.44,981.40,1007.18,214,9.97,4.02,-34,1
1635801278,2021-11-01 22:14,66.54,981.39,1007.17,214,9.98,4.05,-34,1
1635801339,2021-11-01 22:15,66.04,981.39,1007.18,214,9.98,3.94,-34,1
1635801400,2021-11-01 22:16,66.04,981.36,1007.15,214,10.01,3.97,-35,1
1635801461,2021-11-01 22:17,65.83,981.40,1007.18,214,10.03,3.94,-33,1
1635801522,2021-11-01 22:18,65.50,981.38,1007.17,214,10.05,3.89,-37,1
1635801584,2021-11-01 22:19,65.50,981.36,1007.14,214,10.06,3.90,-36,1
1635801645,2021-11-01 22:20,65.51,981.36,1007.15,214,10.08,3.92,-36,1
1635801707,2021-11-01 22:21,65.61,981.38,1007.17,214,10.10,3.96,-35,1
1635801768,2021-11-01 22:22,65.80,981.35,1007.13,214,10.12,4.02,-34,1
1635801830,2021-11-01 22:23,65.77,981.32,1007.11,214,10.15,4.04,-34,1
1635801891,2021-11-01 22:24,65.63,981.33,1007.12,214,10.16,4.02,-33,1
1635801952,2021-11-01 22:25,65.38,981.35,1007.13,214,10.18,3.99,-36,1
1635802013,2021-11-01 22:26,65.12,981.33,1007.11,214,10.20,3.95,-35,1
1635802074,2021-11-01 22:27,64.94,981.30,1007.08,214,10.21,3.92,-34,1
1635802135,2021-11-01 22:28,64.73,981.28,1007.07,214,10.21,3.87,-33,1
1635802197,2021-11-01 22:29,64.80,981.29,1007.07,214,10.21,3.89,-34,1
1635802258,2021-11-01 22:30,65.08,981.28,1007.06,214,10.19,3.93,-34,1
1635802319,2021-11-01 22:31,64.97,981.28,1007.06,214,10.17,3.89,-36,1
1635802380,2021-11-01 22:33,65.36,981.28,1007.06,214,10.16,3.96,-35,1
1635802564,2021-11-01 22:36,65.66,981.27,1007.06,214,10.21,4.08,-35,1
1635802625,2021-11-01 22:37,65.80,981.24,1007.02,214,10.22,4.12,-33,1
1635802686,2021-11-01 22:38,65.71,981.23,1007.01,214,10.23,4.11,-33,1
1635802747,2021-11-01 22:39,65.51,981.21,1006.99,214,10.23,4.06,-33,1
1635802808,2021-11-01 22:40,65.28,981.18,1006.96,214,10.23,4.01,-35,1
1635802869,2021-11-01 22:41,65.22,981.21,1006.99,214,10.24,4.01,-34,1
1635802930,2021-11-01 22:42,65.41,981.18,1006.96,214,10.25,4.06,-34,1
1635802991,2021-11-01 22:43,65.42,981.19,1006.97,214,10.26,4.07,-35,1
1635803052,2021-11-01 22:44,65.30,981.21,1006.99,214,10.27,4.05,-36,1
1635803113,2021-11-01 22:45,65.52,981.24,1007.02,214,10.27,4.10,-37,1
1635803175,2021-11-01 22:46,65.58,981.25,1007.04,214,10.27,4.12,-33,1
1635803236,2021-11-01 22:47,65.86,981.21,1006.99,214,10.25,4.16,-34,1
1635803297,2021-11-01 22:48,65.88,981.18,1006.96,214,10.24,4.15,-36,1
1635803357,2021-11-01 22:49,65.96,981.23,1007.01,214,10.17,4.10,-34,1
1635803419,2021-11-01 22:50,65.99,981.22,1007.00,214,10.10,4.04,-34,1
1635803480,2021-11-01 22:51,66.07,981.19,1006.97,214,10.14,4.10,-34,1
1635803541,2021-11-01 22:52,66.23,981.17,1006.95,214,10.18,4.17,-34,1
1635803602,2021-11-01 22:53,66.18,981.16,1006.94,214,10.22,4.20,-35,1
1635803663,2021-11-01 22:54,66.28,981.14,1006.93,214,10.24,4.24,-34,1
1635803724,2021-11-01 22:55,66.35,981.07,1006.86,214,10.27,4.28,-35,1
1635803785,2021-11-01 22:56,66.24,981.05,1006.83,214,10.29,4.28,-34,1
1635803847,2021-11-01 22:57,66.39,981.05,1006.83,214,10.31,4.33,-35,1
1635803969,2021-11-01 22:59,66.46,981.01,1006.80,214,10.31,4.35,-34,1
1635804091,2021-11-01 23:01,66.74,980.99,1006.77,214,10.32,4.41,-34,1
1635804152,2021-11-01 23:02,66.25,980.97,1006.75,214,10.33,4.32,-34,1
1635804213,2021-11-01 23:03,66.26,980.95,1006.73,214,10.36,4.35,-34,1
1635804274,2021-11-01 23:04,66.27,980.92,1006.70,214,10.39,4.38,-34,1
1635804335,2021-11-01 23:05,66.12,980.92,1006.70,214,10.41,4.37,-35,1
1635804396,2021-11-01 23:06,65.96,980.85,1006.63,214,10.43,4.35,-34,1
1635804457,2021-11-01 23:07,65.51,980.83,1006.62,214,10.38,4.21,-34,1
1635804518,2021-11-01 23:08,65.25,980.79,1006.58,214,10.38,4.15,-33,1
1635804639,2021-11-01 23:10,64.80,980.77,1006.55,214,10.39,4.06,-33,1
1635804702,2021-11-01 23:11,64.69,980.71,1006.50,214,10.42,4.06,-35,1
1635804763,2021-11-01 23:12,64.78,980.74,1006.53,214,10.42,4.08,-34,1
1635804885,2021-11-01 23:14,64.83,980.74,1006.53,214,10.44,4.11,-33,1
1635804946,2021-11-01 23:15,64.70,980.76,1006.54,214,10.46,4.10,-34,1
1635805008,2021-11-01 23:16,65.00,980.75,1006.53,214,10.46,4.17,-34,1
1635805130,2021-11-01 23:18,65.13,980.72,1006.50,214,10.37,4.11,-34,1
1635805192,2021-11-01 23:19,65.23,980.74,1006.52,214,10.37,4.13,-35,1
1635805253,2021-11-01 23:20,65.37,980.71,1006.49,214,10.38,4.18,-36,1
1635805314,2021-11-01 23:21,65.54,980.66,1006.44,214,10.40,4.23,-34,1
1635805375,2021-11-01 23:22,65.40,980.70,1006.48,214,10.41,4.21,-34,1
1635805436,2021-11-01 23:23,65.09,980.67,1006.46,214,10.43,4.16,-36,1
1635805497,2021-11-01 23:24,64.68,980.66,1006.45,214,10.48,4.12,-34,1
1635805557,2021-11-01 23:25,64.54,980.62,1006.40,214,10.51,4.12,-34,1
1635805680,2021-11-01 23:28,64.39,980.59,1006.38,214,10.57,4.14,-36,1
1635805741,2021-11-01 23:29,64.09,980.61,1006.39,214,10.59,4.09,-33,1
1635805802,2021-11-01 23:30,63.93,980.56,1006.34,214,10.59,4.06,-34,1
1635805863,2021-11-01 23:31,63.97,980.60,1006.39,214,10.59,4.07,-34,1
1635805924,2021-11-01 23:32,64.02,980.60,1006.38,214,10.60,4.09,-32,1
1635805985,2021-11-01 23:33,64.08,980.59,1006.37,214,10.61,4.11,-36,1
1635806046,2021-11-01 23:34,63.97,980.55,1006.33,214,10.62,4.10,-34,1
1635806107,2021-11-01 23:35,64.09,980.55,1006.33,214,10.63,4.13,-34,1
1635806168,2021-11-01 23:36,63.99,980.56,1006.35,214,10.65,4.13,-34,1
1635806229,2021-11-01 23:37,64.04,980.53,1006.31,214,10.67,4.16,-35,1
1635806290,2021-11-01 23:38,63.92,980.49,1006.27,214,10.70,4.16,-35,1
1635806351,2021-11-01 23:39,63.86,980.48,1006.26,214,10.72,4.16,-34,1
1635806413,2021-11-01 23:40,63.74,980.46,1006.24,214,10.73,4.15,-34,1
1635806474,2021-11-01 23:41,63.83,980.45,1006.23,214,10.73,4.17,-36,1
1635806535,2021-11-01 23:42,64.01,980.46,1006.24,214,10.71,4.19,-34,1
1635806597,2021-11-01 23:43,63.87,980.48,1006.26,214,10.73,4.18,-34,1
1635806658,2021-11-01 23:44,63.65,980.50,1006.28,214,10.73,4.13,-34,1
1635806719,2021-11-01 23:45,63.69,980.50,1006.29,214,10.72,4.13,-33,1
1635806781,2021-11-01 23:46,63.99,980.59,1006.37,214,10.72,4.19,-34,1
1635806841,2021-11-01 23:47,64.57,980.64,1006.43,214,10.69,4.30,-34,1
1635806903,2021-11-01 23:48,64.95,980.69,1006.48,214,10.59,4.28,-34,1
1635806964,2021-11-01 23:49,65.09,980.69,1006.48,214,10.54,4.27,-33,1
1635807025,2021-11-01 23:50,65.49,980.70,1006.48,214,10.54,4.35,-34,1
1635807086,2021-11-01 23:51,65.86,980.65,1006.43,214,10.57,4.46,-34,1
1635807147,2021-11-01 23:52,66.30,980.66,1006.44,214,10.61,4.60,-35,1
1635807208,2021-11-01 23:53,66.78,980.61,1006.39,214,10.64,4.73,-34,1
1635807269,2021-11-01 23:54,67.20,980.61,1006.40,214,10.65,4.83,-34,1
1635807330,2021-11-01 23:55,67.40,980.60,1006.38,214,10.66,4.88,-37,1
1635807392,2021-11-01 23:56,66.97,980.62,1006.40,214,10.66,4.79,-34,1
1635807453,2021-11-01 23:57,66.85,980.65,1006.43,214,10.64,4.74,-34,1
1635807514,2021-11-01 23:58,66.22,980.62,1006.41,214,10.55,4.52,-34,1
1635807575,2021-11-01 23:59,66.17,980.61,1006.40,214,10.57,4.53,-33,1