1635807635,2021-11-02 00:00,66.54,980.62,1006.40,214,10.56,4.60,-34,1
1635807696,2021-11-02 00:01,66.80,980.57,1006.35,214,10.59,4.68,-34,1
1635807757,2021-11-02 00:02,67.60,980.57,1006.36,214,10.59,4.85,-34,1
1635807817,2021-11-02 00:03,68.20,980.57,1006.35,214,10.60,4.99,-34,1
1635807878,2021-11-02 00:04,67.37,980.53,1006.31,214,10.59,4.81,-36,1
1635807938,2021-11-02 00:05,67.86,980.54,1006.33,214,10.61,4.93,-35,1
1635807999,2021-11-02 00:06,68.19,980.52,1006.30,214,10.60,4.99,-34,1
1635808121,2021-11-02 00:08,67.71,980.50,1006.28,214,10.66,4.95,-34,1
1635808182,2021-11-02 00:09,67.57,980.48,1006.27,214,10.65,4.91,-32,1
1635808244,2021-11-02 00:10,67.78,980.45,1006.24,214,10.65,4.95,-35,1
1635808305,2021-11-02 00:11,67.48,980.45,1006.24,214,10.65,4.89,-34,1
1635808366,2021-11-02 00:12,67.12,980.41,1006.20,214,10.66,4.82,-33,1
1635808427,2021-11-02 00:13,67.27,980.43,1006.22,214,10.67,4.86,-34,1
1635808488,2021-11-02 00:14,66.84,980.38,1006.17,214,10.66,4.76,-33,1
1635808549,2021-11-02 00:15,67.22,980.38,1006.17,214,10.66,4.84,-35,1
1635808610,2021-11-02 00:16,67.07,980.35,1006.13,214,10.66,4.81,-36,1
1635808671,2021-11-02 00:17,66.70,980.39,1006.18,214,10.63,4.70,-36,1
1635808733,2021-11-02 00:18,66.71,980.42,1006.21,214,10.63,4.70,-34,1
1635808855,2021-11-02 00:20,67.10,980.44,1006.23,214,10.58,4.74,-33,1
1635808977,2021-11-02 00:22,66.96,980.44,1006.22,214,10.55,4.68,-36,1
1635809038,2021-11-02 00:23,66.76,980.38,1006.16,214,10.54,4.63,-34,1
1635809099,2021-11-02 00:24,66.66,980.33,1006.12,214,10.54,4.61,-33,1
1635809160,2021-11-02 00:26,66.60,980.33,1006.12,214,10.54,4.59,-36,1
1635809221,2021-11-02 00:27,66.78,980.31,1006.10,214,10.54,4.63,-35,1
1635809344,2021-11-02 00:29,66.92,980.28,1006.06,214,10.47,4.59,-38,1
1635809405,2021-11-02 00:30,67.13,980.25,1006.03,214,10.45,4.62,-34,1
1635809466,2021-11-02 00:31,67.32,980.24,1006.02,214,10.40,4.61,-33,1
1635809527,2021-11-02 00:32,67.99,980.22,1006.01,214,10.33,4.69,-34,1
1635809587,2021-11-02 00:33,68.09,980.19,1005.98,214,10.30,4.68,-33,1
1635809648,2021-11-02 00:34,68.22,980.20,1005.98,214,10.24,4.65,-35,1
1635809771,2021-11-02 00:36,68.23,980.14,1005.92,214,10.23,4.64,-36,1
1635809832,2021-11-02 00:37,68.34,980.18,1005.96,214,10.20,4.64,-34,1
1635809893,2021-11-02 00:38,68.01,980.17,1005.96,214,10.22,4.59,-35,1
1635809955,2021-11-02 00:39,68.31,980.18,1005.96,214,10.25,4.68,-33,1
1635810016,2021-11-02 00:40,67.95,980.19,1005.97,214,10.24,4.59,-34,1
1635810077,2021-11-02 00:41,68.22,980.16,1005.94,214,10.23,4.64,-37,1
1635810139,2021-11-02 00:42,68.40,980.11,1005.90,214,10.22,4.67,-33,1
1635810200,2021-11-02 00:43,68.40,980.11,1005.90,214,10.21,4.66,-33,1
1635810261,2021-11-02 00:44,68.43,980.12,1005.91,214,10.20,4.66,-33,1
1635810322,2021-11-02 00:45,68.28,980.14,1005.92,214,10.19,4.62,-34,1
1635810383,2021-11-02 00:46,68.51,980.15,1005.93,214,10.19,4.66,-33,1
1635810444,2021-11-02 00:47,68.34,980.11,1005.89,214,10.19,4.63,-35,1
1635810505,2021-11-02 00:48,68.59,980.12,1005.90,214,10.18,4.67,-34,1
1635810566,2021-11-02 00:49,68.61,980.08,1005.87,214,10.18,4.67,-35,1
1635810628,2021-11-02 00:50,68.83,980.09,1005.87,214,10.19,4.73,-34,1
1635810689,2021-11-02 00:51,68.80,980.07,1005.86,214,10.18,4.71,-34,1
1635810750,2021-11-02 00:52,69.24,980.06,1005.84,214,10.16,4.79,-34,1
1635810811,2021-11-02 00:53,69.13,980.13,1005.91,214,10.05,4.66,-33,1
1635810932,2021-11-02 00:55,69.62,980.04,1005.82,214,10.06,4.77,-34,1
1635810994,2021-11-02 00:56,69.66,980.02,1005.81,214,10.11,4.83,-34,1
1635811056,2021-11-02 00:57,69.97,980.02,1005.80,214,10.13,4.91,-31,1
1635811117,2021-11-02 00:58,70.09,979.98,1005.76,214,10.15,4.95,-34,1
1635811177,2021-11-02 00:59,69.70,980.01,1005.79,214,10.14,4.86,-33,1
1635811238,2021-11-02 01:00,69.08,979.99,1005.77,214,10.14,4.73,-35,1
1635811299,2021-11-02 01:01,69.03,980.04,1005.83,214,10.08,4.67,-35,1
1635811359,2021-11-02 01:02,68.91,979.99,1005.77,214,10.11,4.67,-34,1
1635811420,2021-11-02 01:03,69.25,980.01,1005.79,214,10.10,4.73,-34,1
1635811481,2021-11-02 01:04,69.49,979.96,1005.74,214,10.09,4.77,-34,1
1635811543,2021-11-02 01:05,69.76,979.95,1005.74,214,10.10,4.84,-34,1
1635811604,2021-11-02 01:06,69.96,979.96,1005.74,214,10.10,4.88,-33,1
1635811665,2021-11-02 01:07,69.85,979.95,1005.73,214,10.10,4.85,-35,1
1635811726,2021-11-02 01:08,69.41,979.96,1005.74,214,10.09,4.75,-36,1
1635811788,2021-11-02 01:09,70.39,979.96,1005.74,214,10.07,4.94,-33,1
1635811849,2021-11-02 01:10,70.87,979.97,1005.75,214,10.06,5.02,-35,1
1635811910,2021-11-02 01:11,71.09,979.95,1005.73,214,10.05,5.06,-35,1
1635811971,2021-11-02 01:12,71.19,979.93,1005.71,214,10.02,5.05,-34,1
1635812032,2021-11-02 01:13,70.86,979.91,1005.69,214,10.01,4.97,-34,1
1635812155,2021-11-02 01:15,70.93,979.88,1005.66,214,10.03,5.01,-34,1
1635812339,2021-11-02 01:18,70.55,979.83,1005.62,214,10.11,5.01,-36,1
1635812461,2021-11-02 01:21,70.84,979.83,1005.61,214,10.16,5.11,-34,1
1635812523,2021-11-02 01:22,70.27,979.84,1005.63,214,10.13,4.97,-35,1
1635812584,2021-11-02 01:23,69.89,979.86,1005.64,214,10.17,4.93,-33,1
1635812645,2021-11-02 01:24,69.60,979.84,1005.62,214,10.20,4.90,-34,1
1635812706,2021-11-02 01:25,69.30,979.80,1005.59,214,10.18,4.82,-34,1
1635812767,2021-11-02 01:26,69.39,979.76,1005.54,214,10.18,4.84,-34,1
1635812828,2021-11-02 01:27,69.46,979.73,1005.52,214,10.16,4.83,-34,1
1635812890,2021-11-02 01:28,69.77,979.75,1005.54,214,10.11,4.85,-34,1
1635812950,2021-11-02 01:29,70.17,979.72,1005.50,214,10.09,4.91,-36,1
1635813011,2021-11-02 01:30,70.14,979.67,1005.45,214,10.08,4.89,-34,1
1635813072,2021-11-02 01:31,70.27,979.71,1005.50,214,10.10,4.94,-33,1
1635813134,2021-11-02 01:32,70.31,979.66,1005.45,214,10.10,4.95,-36,1
1635813196,2021-11-02 01:33,70.23,979.64,1005.42,214,10.10,4.93,-34,1
1635813258,2021-11-02 01:34,70.54,979.63,1005.41,214,10.10,5.00,-35,1
1635813320,2021-11-02 01:35,70.67,979.61,1005.39,214,10.11,5.03,-34,1
1635813442,2021-11-02 01:37,70.53,979.59,1005.38,214,10.09,4.99,-35,1
1635813503,2021-11-02 01:38,70.48,979.57,1005.36,214,10.04,4.93,-37,1
1635813564,2021-11-02 01:39,70.41,979.56,1005.35,214,10.04,4.91,-33,1
1635813625,2021-11-02 01:40,70.52,979.59,1005.37,214,10.06,4.95,-36,1
1635813686,2021-11-02 01:41,70.62,979.59,1005.38,214,10.06,4.97,-35,1
1635813747,2021-11-02 01:42,70.87,979.58,1005.36,214,10.06,5.02,-35,1
1635813808,2021-11-02 01:43,70.99,979.65,1005.44,214,10.04,5.03,-35,1
1635813869,2021-11-02 01:44,70.84,979.61,1005.39,214,10.06,5.02,-37,1
1635813930,2021-11-02 01:45,70.77,979.64,1005.42,214,10.06,5.00,-36,1
1635813991,2021-11-02 01:46,70.93,979.61,1005.40,214,10.06,5.04,-36,1
1635814052,2021-11-02 01:47,70.96,979.64,1005.43,214,10.05,5.03,-32,1
1635814113,2021-11-02 01:48,70.84,979.65,1005.43,214,10.01,4.97,-34,1
1635814174,2021-11-02 01:49,71.04,979.62,1005.40,214,10.01,5.01,-35,1
1635814235,2021-11-02 01:50,70.85,979.58,1005.36,214,10.03,4.99,-34,1
1635814295,2021-11-02 01:51,70.82,979.52,1005.30,214,10.04,5.00,-34,1
1635814356,2021-11-02 01:52,70.94,979.51,1005.29,214,10.06,5.04,-34,1
1635814416,2021-11-02 01:53,71.83,979.52,1005.30,214,10.06,5.22,-40,1
1635814477,2021-11-02 01:54,72.81,979.52,1005.30,214,10.06,5.41,-34,1
1635814538,2021-11-02 01:55,73.24,979.51,1005.29,214,10.05,5.49,-35,1
1635814598,2021-11-02 01:56,73.01,979.49,1005.27,214,10.04,5.43,-35,1
1635814659,2021-11-02 01:57,72.87,979.49,1005.28,214,10.02,5.39,-35,1
1635814720,2021-11-02 01:58,72.44,979.47,1005.26,214,10.01,5.29,-36,1
1635814842,2021-11-02 02:00,71.93,979.51,1005.29,214,10.05,5.23,-34,1
1635814903,2021-11-02 02:01,71.92,979.49,1005.27,214,10.08,5.25,-33,1
1635814964,2021-11-02 02:02,72.29,979.52,1005.31,214,10.10,5.35,-35,1
1635815026,2021-11-02 02:03,72.38,979.53,1005.31,214,10.12,5.39,-33,1
1635815087,2021-11-02 02:04,72.06,979.52,1005.31,214,10.14,5.34,-36,1
1635815148,2021-11-02 02:05,71.82,979.53,1005.31,214,10.12,5.27,-35,1
1635815210,2021-11-02 02:06,71.60,979.55,1005.33,214,10.16,5.27,-33,1
1635815272,2021-11-02 02:07,71.52,979.51,1005.29,214,10.07,5.17,-35,1
1635815333,2021-11-02 02:08,71.87,979.52,1005.31,214,9.91,5.08,-33,1
1635815394,2021-11-02 02:09,72.04,979.51,1005.29,214,9.89,5.10,-34,1
1635815455,2021-11-02 02:10,72.20,979.49,1005.28,214,9.87,5.11,-34,1
1635815516,2021-11-02 02:11,72.39,979.47,1005.25,214,9.93,5.20,-36,1
1635815577,2021-11-02 02:12,72.23,979.46,1005.24,214,9.97,5.21,-34,1
1635815638,2021-11-02 02:13,71.99,979.46,1005.24,214,10.00,5.19,-32,1
1635815700,2021-11-02 02:15,72.02,979.43,1005.22,214,10.03,5.23,-34,1
1635815761,2021-11-02 02:16,72.13,979.43,1005.22,214,10.07,5.29,-33,1
1635815822,2021-11-02 02:17,72.20,979.43,1005.21,214,10.10,5.33,-34,1
1635815945,2021-11-02 02:19,72.72,979.37,1005.15,214,10.15,5.48,-34,1
1635816006,2021-11-02 02:20,71.96,979.39,1005.17,214,10.16,5.34,-34,1
1635816067,2021-11-02 02:21,71.74,979.39,1005.17,214,10.18,5.31,-34,1
1635816128,2021-11-02 02:22,71.77,979.34,1005.13,214,10.19,5.33,-35,1
1635816189,2021-11-02 02:23,71.85,979.32,1005.10,214,10.22,5.38,-36,1
1635816310,2021-11-02 02:25,71.08,979.35,1005.13,214,10.21,5.21,-34,1
1635816371,2021-11-02 02:26,71.14,979.36,1005.15,214,10.21,5.22,-34,1
1635816432,2021-11-02 02:27,71.59,979.37,1005.15,214,10.22,5.32,-34,1
1635816493,2021-11-02 02:28,71.27,979.36,1005.14,214,10.24,5.28,-34,1
1635816554,2021-11-02 02:29,69.99,979.34,1005.13,214,10.23,5.01,-34,1
1635816615,2021-11-02 02:30,69.55,979.37,1005.15,214,10.16,4.85,-33,1
1635816676,2021-11-02 02:31,69.93,979.35,1005.14,214,10.14,4.91,-34,1
1635816738,2021-11-02 02:32,69.88,979.33,1005.11,214,10.19,4.95,-33,1
1635816799,2021-11-02 02:33,69.71,979.31,1005.09,214,10.19,4.91,-35,1
1635816860,2021-11-02 02:34,69.96,979.32,1005.10,214,10.21,4.98,-33,1
1635816921,2021-11-02 02:35,70.04,979.32,1005.10,214,10.24,5.03,-35,1
1635816983,2021-11-02 02:36,69.93,979.34,1005.12,214,10.25,5.01,-36,1
1635817044,2021-11-02 02:37,69.43,979.30,1005.08,214,10.26,4.92,-35,1
1635817105,2021-11-02 02:38,69.15,979.34,1005.12,214,10.28,4.88,-36,1
1635817166,2021-11-02 02:39,68.93,979.31,1005.09,214,10.30,4.86,-35,1
1635817227,2021-11-02 02:40,68.82,979.27,1005.05,214,10.32,4.85,-36,1
1635817288,2021-11-02 02:41,68.87,979.25,1005.03,214,10.32,4.86,-34,1
1635817348,2021-11-02 02:42,68.61,979.22,1005.01,214,10.33,4.82,-34,1
1635817409,2021-11-02 02:43,68.44,979.22,1005.00,214,10.36,4.81,-37,1
1635817470,2021-11-02 02:44,68.09,979.22,1005.00,214,10.37,4.75,-37,1
1635817531,2021-11-02 02:45,68.44,979.16,1004.95,214,10.39,4.84,-35,1
1635817593,2021-11-02 02:46,68.53,979.17,1004.96,214,10.40,4.87,-33,1
1635817654,2021-11-02 02:47,68.56,979.18,1004.97,214,10.41,4.89,-32,1
1635817715,2021-11-02 02:48,68.56,979.20,1004.98,214,10.40,4.88,-34,1
1635817775,2021-11-02 02:49,68.46,979.18,1004.96,214,10.39,4.85,-35,1
1635817836,2021-11-02 02:50,68.62,979.16,1004.94,214,10.39,4.88,-34,1
1635817897,2021-11-02 02:51,68.68,979.11,1004.89,214,10.41,4.91,-38,1
1635817957,2021-11-02 02:52,68.70,979.11,1004.90,214,10.43,4.93,-32,1
1635818018,2021-11-02 02:53,68.25,979.07,1004.85,214,10.42,4.83,-35,1
1635818078,2021-11-02 02:54,68.89,979.05,1004.84,214,10.41,4.95,-35,1
1635818139,2021-11-02 02:55,69.21,979.05,1004.84,214,10.42,5.03,-34,1
1635818200,2021-11-02 02:56,68.90,979.01,1004.79,214,10.43,4.97,-33,1
1635818261,2021-11-02 02:57,69.10,978.98,1004.76,214,10.46,5.04,-33,1
1635818322,2021-11-02 02:58,68.58,978.97,1004.75,214,10.46,4.94,-34,1
1635818383,2021-11-02 02:59,68.52,978.95,1004.73,214,10.48,4.94,-35,1
1635818444,2021-11-02 03:00,68.27,978.90,1004.68,214,10.48,4.89,-32,1
1635818506,2021-11-02 03:01,68.27,978.86,1004.64,214,10.49,4.90,-36,1
1635818567,2021-11-02 03:02,68.12,978.86,1004.65,214,10.51,4.89,-35,1
1635818628,2021-11-02 03:03,68.16,978.86,1004.64,214,10.52,4.91,-34,1
1635818689,2021-11-02 03:04,68.31,978.80,1004.59,214,10.52,4.94,-31,1
1635818750,2021-11-02 03:05,68.16,978.77,1004.55,214,10.52,4.91,-36,1
1635818811,2021-11-02 03:06,68.16,978.76,1004.55,214,10.52,4.91,-33,1
1635818872,2021-11-02 03:07,68.13,978.78,1004.56,214,10.54,4.92,-34,1
1635818933,2021-11-02 03:08,68.03,978.77,1004.55,214,10.56,4.92,-34,1
1635818994,2021-11-02 03:09,67.90,978.76,1004.55,214,10.59,4.92,-33,1
1635819055,2021-11-02 03:10,67.80,978.73,1004.51,214,10.60,4.91,-35,1
1635819116,2021-11-02 03:11,67.87,978.74,1004.53,214,10.60,4.92,-35,1
1635819177,2021-11-02 03:12,67.70,978.71,1004.49,214,10.60,4.89,-34,1
1635819238,2021-11-02 03:13,67.70,978.69,1004.47,214,10.60,4.89,-35,1
1635819299,2021-11-02 03:14,67.78,978.71,1004.49,214,10.60,4.90,-34,1
1635819360,2021-11-02 03:16,67.80,978.68,1004.46,214,10.60,4.91,-34,1
1635819421,2021-11-02 03:17,67.78,978.68,1004.46,214,10.60,4.90,-33,1
1635819482,2021-11-02 03:18,68.06,978.69,1004.48,214,10.55,4.91,-37,1
1635819543,2021-11-02 03:19,68.56,978.70,1004.48,214,10.46,4.93,-35,1
1635819604,2021-11-02 03:20,68.64,978.71,1004.50,214,10.45,4.94,-34,1
1635819666,2021-11-02 03:21,68.93,978.71,1004.49,214,10.46,5.01,-34,1
1635819727,2021-11-02 03:22,69.18,978.68,1004.46,214,10.44,5.04,-36,1
1635819788,2021-11-02 03:23,68.91,978.65,1004.44,214,10.44,4.99,-34,1
1635819849,2021-11-02 03:24,69.15,978.69,1004.47,214,10.45,5.05,-35,1
1635819910,2021-11-02 03:25,68.89,978.71,1004.49,214,10.46,5.00,-34,1
1635819971,2021-11-02 03:26,68.97,978.69,1004.48,214,10.44,5.00,-35,1
1635820032,2021-11-02 03:27,68.88,978.73,1004.51,214,10.45,4.99,-35,1
1635820093,2021-11-02 03:28,68.81,978.72,1004.50,214,10.44,4.97,-34,1
1635820154,2021-11-02 03:29,69.10,978.72,1004.50,214,10.40,4.99,-34,1
1635820215,2021-11-02 03:30,69.04,978.73,1004.52,214,10.42,5.00,-34,1
1635820276,2021-11-02 03:31,69.20,978.74,1004.52,214,10.41,5.02,-34,1
1635820337,2021-11-02 03:32,69.52,978.73,1004.52,214,10.38,5.06,-33,1
1635820398,2021-11-02 03:33,69.61,978.76,1004.54,214,10.35,5.05,-33,1
1635820520,2021-11-02 03:35,69.54,978.76,1004.55,214,10.34,5.02,-36,1
1635820582,2021-11-02 03:36,69.66,978.76,1004.54,214,10.37,5.08,-34,1
1635820643,2021-11-02 03:37,69.88,978.74,1004.53,214,10.40,5.15,-36,1
1635820705,2021-11-02 03:38,69.89,978.77,1004.55,214,10.40,5.15,-34,1
1635820766,2021-11-02 03:39,70.22,978.76,1004.55,214,10.42,5.24,-34,1
1635820827,2021-11-02 03:40,70.01,978.73,1004.52,214,10.44,5.21,-34,1
1635820888,2021-11-02 03:41,69.86,978.76,1004.54,214,10.46,5.20,-34,1
1635820949,2021-11-02 03:42,69.82,978.73,1004.51,214,10.48,5.21,-35,1
1635821010,2021-11-02 03:43,69.76,978.69,1004.48,214,10.50,5.22,-33,1
1635821071,2021-11-02 03:44,70.01,978.68,1004.47,214,10.52,5.29,-34,1
1635821132,2021-11-02 03:45,70.36,978.68,1004.46,214,10.53,5.37,-33,1
1635821193,2021-11-02 03:46,69.97,978.71,1004.49,214,10.53,5.29,-34,1
1635821254,2021-11-02 03:47,69.87,978.70,1004.48,214,10.53,5.27,-33,1
1635821315,2021-11-02 03:48,69.45,978.69,1004.47,214,10.50,5.16,-33,1
1635821376,2021-11-02 03:49,69.33,978.69,1004.48,214,10.47,5.10,-35,1
1635821436,2021-11-02 03:50,69.38,978.70,1004.48,214,10.49,5.13,-34,1
1635821497,2021-11-02 03:51,69.41,978.68,1004.46,214,10.51,5.16,-35,1
1635821557,2021-11-02 03:52,69.44,978.68,1004.46,214,10.51,5.16,-34,1
1635821618,2021-11-02 03:53,69.68,978.67,1004.45,214,10.51,5.21,-33,1
1635821678,2021-11-02 03:54,69.63,978.63,1004.41,214,10.53,5.22,-34,1
1635821739,2021-11-02 03:55,70.09,978.68,1004.46,214,10.53,5.32,-34,1
1635821860,2021-11-02 03:57,70.24,978.73,1004.52,214,10.54,5.36,-34,1
1635821921,2021-11-02 03:58,70.42,978.74,1004.52,214,10.54,5.39,-37,1
1635821982,2021-11-02 03:59,70.21,978.76,1004.55,214,10.54,5.35,-33,1
1635822043,2021-11-02 04:00,70.57,978.79,1004.57,214,10.52,5.41,-33,1
1635822104,2021-11-02 04:01,70.58,978.78,1004.56,214,10.50,5.39,-35,1
1635822165,2021-11-02 04:02,70.99,978.78,1004.56,214,10.50,5.47,-34,1
1635822226,2021-11-02 04:03,71.04,978.76,1004.55,214,10.50,5.48,-34,1
1635822287,2021-11-02 04:04,70.58,978.74,1004.52,214,10.51,5.40,-35,1
1635822348,2021-11-02 04:05,70.73,978.68,1004.46,214,10.51,5.43,-34,1
1635822409,2021-11-02 04:06,70.79,978.68,1004.47,214,10.52,5.45,-36,1
1635822470,2021-11-02 04:07,70.67,978.68,1004.46,214,10.53,5.44,-34,1
1635822531,2021-11-02 04:08,71.15,978.62,1004.41,214,10.54,5.54,-34,1
1635822592,2021-11-02 04:09,71.54,978.62,1004.41,214,10.57,5.65,-34,1
1635822653,2021-11-02 04:10,72.11,978.64,1004.43,214,10.58,5.77,-35,1
1635822714,2021-11-02 04:11,70.99,978.68,1004.46,214,10.56,5.53,-36,1
1635822775,2021-11-02 04:12,70.40,978.65,1004.44,214,10.60,5.45,-34,1
1635822836,2021-11-02 04:13,70.21,978.66,1004.44,214,10.57,5.38,-36,1
1635822898,2021-11-02 04:14,70.08,978.66,1004.44,214,10.59,5.37,-35,1
1635822959,2021-11-02 04:15,69.88,978.66,1004.44,214,10.59,5.33,-35,1
1635823020,2021-11-02 04:17,70.00,978.63,1004.41,214,10.61,5.38,-33,1
1635823081,2021-11-02 04:18,69.66,978.65,1004.43,214,10.61,5.30,-36,1
1635823142,2021-11-02 04:19,69.31,978.65,1004.43,214,10.62,5.24,-34,1
1635823203,2021-11-02 04:20,69.34,978.65,1004.44,214,10.58,5.21,-34,1
1635823265,2021-11-02 04:21,69.29,978.62,1004.40,214,10.59,5.21,-34,1
1635823326,2021-11-02 04:22,69.31,978.62,1004.40,214,10.58,5.20,-34,1
1635823449,2021-11-02 04:24,69.26,978.59,1004.37,214,10.62,5.23,-32,1
1635823510,2021-11-02 04:25,69.25,978.51,1004.30,214,10.56,5.17,-33,1
1635823571,2021-11-02 04:26,69.41,978.56,1004.35,214,10.59,5.23,-34,1
1635823632,2021-11-02 04:27,69.56,978.59,1004.37,214,10.60,5.27,-35,1
1635823693,2021-11-02 04:28,68.93,978.60,1004.38,214,10.61,5.15,-33,1
1635823754,2021-11-02 04:29,68.67,978.60,1004.38,214,10.60,5.09,-34,1
1635823815,2021-11-02 04:30,68.71,978.62,1004.40,214,10.61,5.11,-34,1
1635823876,2021-11-02 04:31,68.87,978.64,1004.42,214,10.61,5.14,-34,1
1635823937,2021-11-02 04:32,68.70,978.62,1004.40,214,10.61,5.11,-35,1
1635823998,2021-11-02 04:33,68.44,978.63,1004.41,214,10.64,5.08,-34,1
1635824059,2021-11-02 04:34,68.33,978.62,1004.41,214,10.64,5.06,-35,1
1635824120,2021-11-02 04:35,68.70,978.65,1004.44,214,10.63,5.12,-35,1
1635824181,2021-11-02 04:36,68.39,978.65,1004.43,214,10.63,5.06,-35,1
1635824242,2021-11-02 04:37,68.14,978.61,1004.40,214,10.64,5.02,-34,1
1635824303,2021-11-02 04:38,68.58,978.62,1004.40,214,10.64,5.11,-34,1
1635824365,2021-11-02 04:39,68.33,978.58,1004.36,214,10.66,5.08,-32,1
1635824426,2021-11-02 04:40,68.06,978.56,1004.35,214,10.67,5.03,-34,1
1635824487,2021-11-02 04:41,68.10,978.52,1004.31,214,10.67,5.04,-35,1
1635824548,2021-11-02 04:42,68.29,978.50,1004.28,214,10.66,5.07,-34,1
1635824610,2021-11-02 04:43,68.38,978.49,1004.27,214,10.65,5.08,-36,1
1635824671,2021-11-02 04:44,68.55,978.48,1004.26,214,10.65,5.11,-34,1
1635824732,2021-11-02 04:45,68.58,978.48,1004.26,214,10.66,5.13,-33,1
1635824793,2021-11-02 04:46,68.78,978.48,1004.26,214,10.66,5.17,-34,1
1635824854,2021-11-02 04:47,68.50,978.50,1004.28,214,10.66,5.11,-36,1
1635824915,2021-11-02 04:48,68.42,978.49,1004.28,214,10.66,5.09,-34,1
1635824976,2021-11-02 04:49,68.15,978.50,1004.28,214,10.62,5.00,-33,1
1635825036,2021-11-02 04:50,68.12,978.51,1004.29,214,10.70,5.07,-34,1
1635825097,2021-11-02 04:51,67.82,978.49,1004.27,214,10.70,5.01,-34,1
1635825158,2021-11-02 04:52,67.64,978.52,1004.30,214,10.70,4.97,-34,1
1635825218,2021-11-02 04:53,67.80,978.50,1004.28,214,10.76,5.06,-35,1
1635825279,2021-11-02 04:54,67.63,978.50,1004.28,214,10.67,4.94,-35,1
1635825339,2021-11-02 04:55,67.74,978.52,1004.31,214,10.66,4.95,-35,1
1635825401,2021-11-02 04:56,67.80,978.53,1004.31,214,10.68,4.98,-35,1
1635825462,2021-11-02 04:57,67.78,978.55,1004.33,214,10.69,4.99,-35,1
1635825523,2021-11-02 04:58,67.69,978.55,1004.34,214,10.70,4.98,-34,1
1635825584,2021-11-02 04:59,67.44,978.58,1004.36,214,10.69,4.92,-34,1
1635825645,2021-11-02 05:00,66.97,978.57,1004.36,214,10.71,4.84,-33,1
1635825706,2021-11-02 05:01,66.72,978.59,1004.37,214,10.74,4.81,-34,1
1635825829,2021-11-02 05:03,66.67,978.60,1004.38,214,10.70,4.76,-35,1
1635825891,2021-11-02 05:04,66.67,978.68,1004.46,214,10.70,4.76,-34,1
1635825952,2021-11-02 05:05,66.79,978.65,1004.44,214,10.69,4.78,-35,1
1635826075,2021-11-02 05:07,67.34,978.65,1004.43,214,10.67,4.88,-34,1
1635826136,2021-11-02 05:08,67.43,978.66,1004.44,214,10.70,4.92,-34,1
1635826197,2021-11-02 05:09,67.21,978.68,1004.46,214,10.70,4.88,-37,1
1635826259,2021-11-02 05:10,67.24,978.68,1004.46,214,10.68,4.87,-34,1
1635826319,2021-11-02 05:11,68.04,978.71,1004.50,214,10.67,5.02,-34,1
1635826381,2021-11-02 05:13,68.49,978.71,1004.49,214,10.65,5.10,-34,1
1635826503,2021-11-02 05:15,70.72,978.67,1004.45,214,10.63,5.54,-34,1
1635826564,2021-11-02 05:16,70.54,978.68,1004.46,214,10.60,5.48,-34,1
1635826625,2021-11-02 05:17,70.45,978.69,1004.48,214,10.58,5.44,-33,1
1635826687,2021-11-02 05:18,70.47,978.69,1004.47,214,10.54,5.41,-34,1
1635826748,2021-11-02 05:19,70.49,978.68,1004.46,214,10.48,5.35,-36,1
1635826809,2021-11-02 05:20,70.55,978.66,1004.44,214,10.48,5.36,-35,1
1635826932,2021-11-02 05:22,70.97,978.63,1004.41,214,10.52,5.49,-34,1
1635826993,2021-11-02 05:23,71.28,978.59,1004.38,214,10.54,5.57,-34,1
1635827054,2021-11-02 05:24,71.47,978.58,1004.37,214,10.56,5.63,-34,1
1635827115,2021-11-02 05:25,71.42,978.55,1004.33,214,10.57,5.63,-34,1
1635827177,2021-11-02 05:26,72.10,978.53,1004.32,214,10.58,5.77,-34,1
1635827238,2021-11-02 05:27,72.25,978.53,1004.31,214,10.57,5.79,-34,1
1635827299,2021-11-02 05:28,71.70,978.49,1004.28,214,10.56,5.67,-34,1
1635827360,2021-11-02 05:29,71.14,978.47,1004.25,214,10.56,5.56,-34,1
1635827422,2021-11-02 05:30,70.79,978.46,1004.24,214,10.56,5.49,-35,1
1635827483,2021-11-02 05:31,70.62,978.45,1004.24,214,10.52,5.42,-34,1
1635827544,2021-11-02 05:32,70.58,978.39,1004.17,214,10.56,5.45,-35,1
1635827605,2021-11-02 05:33,70.58,978.41,1004.19,214,10.58,5.47,-33,1
1635827667,2021-11-02 05:34,70.86,978.39,1004.17,214,10.55,5.49,-34,1
1635827728,2021-11-02 05:35,70.98,978.42,1004.20,214,10.57,5.54,-35,1
1635827789,2021-11-02 05:36,71.36,978.46,1004.24,214,10.55,5.60,-33,1
1635827851,2021-11-02 05:37,71.09,978.41,1004.19,214,10.58,5.57,-34,1
1635827912,2021-11-02 05:38,71.18,978.43,1004.21,214,10.54,5.55,-35,1
1635827973,2021-11-02 05:39,71.40,978.40,1004.18,214,10.54,5.59,-34,1
1635828034,2021-11-02 05:40,71.22,978.40,1004.19,214,10.55,5.57,-34,1
1635828095,2021-11-02 05:41,70.82,978.37,1004.16,214,10.52,5.46,-34,1
1635828156,2021-11-02 05:42,71.02,978.34,1004.12,214,10.53,5.51,-33,1
1635828218,2021-11-02 05:43,70.93,978.31,1004.09,214,10.53,5.49,-34,1
1635828278,2021-11-02 05:44,71.12,978.32,1004.11,214,10.52,5.52,-35,1
1635828339,2021-11-02 05:45,71.20,978.30,1004.08,214,10.50,5.52,-37,1
1635828400,2021-11-02 05:46,70.83,978.26,1004.04,214,10.54,5.48,-35,1
1635828461,2021-11-02 05:47,70.86,978.27,1004.05,214,10.53,5.47,-37,1
1635828523,2021-11-02 05:48,71.32,978.30,1004.08,214,10.43,5.47,-34,1
1635828584,2021-11-02 05:49,71.60,978.33,1004.11,214,10.44,5.54,-34,1
1635828706,2021-11-02 05:51,71.46,978.25,1004.04,214,10.42,5.49,-32,1
1635828766,2021-11-02 05:52,71.58,978.24,1004.02,214,10.39,5.49,-34,1
1635828827,2021-11-02 05:53,71.44,978.24,1004.02,214,10.39,5.46,-36,1
1635828888,2021-11-02 05:54,71.44,978.19,1003.98,214,10.36,5.43,-34,1
1635828949,2021-11-02 05:55,71.78,978.18,1003.96,214,10.34,5.48,-34,1
1635829010,2021-11-02 05:56,71.91,978.08,1003.87,214,10.32,5.49,-34,1
1635829071,2021-11-02 05:57,71.96,978.16,1003.94,214,10.34,5.51,-35,1
1635829133,2021-11-02 05:58,71.89,978.04,1003.83,214,10.34,5.50,-34,1
1635829194,2021-11-02 05:59,71.74,978.04,1003.83,214,10.35,5.48,-34,1
1635829316,2021-11-02 06:01,71.70,978.03,1003.81,214,10.29,5.41,-34,1
1635829378,2021-11-02 06:02,71.19,978.04,1003.83,214,10.31,5.33,-34,1
1635829500,2021-11-02 06:05,71.12,977.97,1003.76,214,10.29,5.30,-33,1
1635829562,2021-11-02 06:06,70.77,977.96,1003.74,214,10.28,5.22,-33,1
1635829622,2021-11-02 06:07,70.64,978.00,1003.78,214,10.20,5.11,-33,1
1635829684,2021-11-02 06:08,70.52,977.98,1003.77,214,10.20,5.09,-34,1
1635829746,2021-11-02 06:09,70.70,977.92,1003.70,214,10.25,5.17,-36,1
1635829807,2021-11-02 06:10,70.58,977.92,1003.70,214,10.27,5.17,-34,1
1635829868,2021-11-02 06:11,70.63,977.90,1003.69,214,10.27,5.18,-34,1
1635829929,2021-11-02 06:12,70.56,977.90,1003.68,214,10.29,5.18,-32,1
1635830051,2021-11-02 06:14,70.34,977.89,1003.67,214,10.32,5.17,-35,1
1635830113,2021-11-02 06:15,70.40,977.87,1003.65,214,10.34,5.20,-33,1
1635830174,2021-11-02 06:16,70.33,977.84,1003.62,214,10.35,5.19,-33,1
1635830297,2021-11-02 06:18,70.17,977.79,1003.58,214,10.34,5.15,-35,1
1635830420,2021-11-02 06:20,70.60,977.78,1003.57,214,10.32,5.22,-34,1
1635830481,2021-11-02 06:21,70.68,977.80,1003.59,214,10.38,5.29,-35,1
1635830542,2021-11-02 06:22,70.92,977.82,1003.61,214,10.32,5.28,-36,1
1635830603,2021-11-02 06:23,70.78,977.81,1003.60,214,10.34,5.28,-34,1
1635830664,2021-11-02 06:24,71.18,977.85,1003.63,214,10.34,5.36,-35,1
1635830725,2021-11-02 06:25,70.74,977.85,1003.63,214,10.34,5.27,-34,1
1635830786,2021-11-02 06:26,70.61,977.81,1003.59,214,10.35,5.25,-33,1
1635830848,2021-11-02 06:27,70.67,977.84,1003.62,214,10.35,5.26,-35,1
1635830909,2021-11-02 06:28,70.62,977.85,1003.63,214,10.34,5.24,-33,1
1635830970,2021-11-02 06:29,70.82,977.80,1003.58,214,10.31,5.25,-35,1
1635831032,2021-11-02 06:30,71.23,977.88,1003.66,214,10.30,5.33,-35,1
1635831093,2021-11-02 06:31,72.35,977.89,1003.67,214,10.25,5.50,-37,1
1635831154,2021-11-02 06:32,72.92,977.95,1003.73,214,10.21,5.58,-35,1
1635831215,2021-11-02 06:33,73.35,977.93,1003.72,214,10.20,5.66,-35,1
1635831276,2021-11-02 06:34,73.69,977.94,1003.72,214,10.18,5.70,-34,1
1635831336,2021-11-02 06:35,74.10,977.95,1003.73,214,10.17,5.77,-34,1
1635831457,2021-11-02 06:37,74.95,977.89,1003.67,214,10.18,5.95,-34,1
1635831517,2021-11-02 06:38,75.22,977.84,1003.63,214,10.19,6.01,-35,1
1635831578,2021-11-02 06:39,75.00,977.84,1003.63,214,10.20,5.98,-35,1
1635831639,2021-11-02 06:40,74.96,977.82,1003.61,214,10.08,5.85,-34,1
1635831699,2021-11-02 06:41,74.78,977.79,1003.57,214,9.99,5.73,-34,1
1635831761,2021-11-02 06:42,74.53,977.79,1003.57,214,10.04,5.73,-33,1
1635831822,2021-11-02 06:43,74.53,977.78,1003.57,214,10.09,5.78,-33,1
1635831883,2021-11-02 06:44,74.47,977.77,1003.55,214,10.18,5.85,-34,1
1635831944,2021-11-02 06:45,73.84,977.76,1003.54,214,10.23,5.78,-35,1
1635832005,2021-11-02 06:46,73.65,977.75,1003.53,214,10.23,5.74,-35,1
1635832066,2021-11-02 06:47,73.96,977.72,1003.50,214,10.20,5.77,-33,1
1635832188,2021-11-02 06:49,74.42,977.66,1003.44,214,10.23,5.89,-35,1
1635832249,2021-11-02 06:50,74.55,977.64,1003.42,214,10.23,5.92,-34,1
1635832310,2021-11-02 06:51,74.44,977.59,1003.37,214,10.25,5.92,-34,1
1635832371,2021-11-02 06:52,74.14,977.59,1003.37,214,10.24,5.85,-34,1
1635832433,2021-11-02 06:53,74.35,977.63,1003.42,214,10.25,5.90,-34,1
1635832555,2021-11-02 06:55,74.58,977.63,1003.42,214,10.27,5.96,-36,1
1635832617,2021-11-02 06:56,74.32,977.59,1003.37,214,10.27,5.91,-34,1
1635832741,2021-11-02 06:59,74.58,977.68,1003.47,214,10.28,5.97,-33,1
1635832802,2021-11-02 07:00,74.80,977.68,1003.46,214,10.26,6.00,-34,1
1635832863,2021-11-02 07:01,74.93,977.66,1003.45,214,10.26,6.02,-35,1
1635832926,2021-11-02 07:02,74.99,977.67,1003.45,214,10.25,6.02,-35,1
1635832987,2021-11-02 07:03,75.05,977.66,1003.45,214,10.26,6.04,-34,1
1635833048,2021-11-02 07:04,75.32,977.65,1003.43,214,10.26,6.09,-34,1
1635833109,2021-11-02 07:05,75.30,977.68,1003.46,214,10.28,6.11,-35,1
1635833170,2021-11-02 07:06,75.16,977.69,1003.47,214,10.29,6.09,-34,1
1635833231,2021-11-02 07:07,75.03,977.69,1003.48,214,10.31,6.09,-33,1
1635833293,2021-11-02 07:08,74.67,977.70,1003.49,214,10.31,6.02,-35,1
1635833355,2021-11-02 07:09,74.63,977.71,1003.49,214,10.32,6.02,-39,1
1635833416,2021-11-02 07:10,74.79,977.74,1003.52,214,10.32,6.05,-34,1
1635833478,2021-11-02 07:11,74.84,977.74,1003.53,214,10.31,6.05,-35,1
1635833539,2021-11-02 07:12,74.81,977.75,1003.54,214,10.30,6.04,-35,1
1635833600,2021-11-02 07:13,74.35,977.71,1003.50,214,10.30,5.95,-34,1
1635833661,2021-11-02 07:14,74.53,977.71,1003.50,214,10.33,6.01,-35,1
1635833722,2021-11-02 07:15,74.45,977.72,1003.51,214,10.34,6.00,-33,1
1635833783,2021-11-02 07:16,74.69,977.71,1003.49,214,10.33,6.04,-34,1
1635833844,2021-11-02 07:17,74.70,977.75,1003.53,214,10.34,6.05,-36,1
1635833905,2021-11-02 07:18,74.53,977.72,1003.51,214,10.33,6.01,-36,1
1635833967,2021-11-02 07:19,74.45,977.74,1003.52,214,10.34,6.00,-33,1
1635834028,2021-11-02 07:20,74.82,977.73,1003.52,214,10.34,6.08,-34,1
1635834089,2021-11-02 07:21,74.74,977.77,1003.55,214,10.35,6.07,-36,1
1635834150,2021-11-02 07:22,74.54,977.77,1003.56,214,10.37,6.05,-35,1
1635834211,2021-11-02 07:23,74.38,977.78,1003.56,214,10.37,6.02,-36,1
1635834272,2021-11-02 07:24,74.18,977.78,1003.56,214,10.38,5.99,-37,1
1635834333,2021-11-02 07:25,74.36,977.80,1003.59,214,10.38,6.03,-34,1
1635834395,2021-11-02 07:26,74.55,977.83,1003.61,214,10.34,6.03,-37,1
1635834456,2021-11-02 07:27,74.53,977.82,1003.61,214,10.35,6.03,-37,1
1635834516,2021-11-02 07:28,74.29,977.84,1003.63,214,10.37,6.00,-34,1
1635834577,2021-11-02 07:29,74.16,977.88,1003.66,214,10.37,5.98,-35,1
1635834698,2021-11-02 07:31,74.32,977.88,1003.67,214,10.36,6.00,-36,1
1635834758,2021-11-02 07:32,74.21,977.90,1003.69,214,10.36,5.98,-34,1
1635834819,2021-11-02 07:33,74.40,977.93,1003.71,214,10.37,6.02,-36,1
1635834880,2021-11-02 07:34,74.25,977.93,1003.71,214,10.36,5.99,-35,1
1635834941,2021-11-02 07:35,74.32,977.97,1003.75,214,10.36,6.00,-34,1
1635835062,2021-11-02 07:37,74.14,977.99,1003.78,214,10.35,5.95,-35,1
1635835123,2021-11-02 07:38,74.24,978.03,1003.81,214,10.36,5.98,-35,1
1635835184,2021-11-02 07:39,74.20,978.05,1003.83,214,10.39,6.01,-34,1
1635835246,2021-11-02 07:40,74.23,978.08,1003.86,214,10.40,6.02,-34,1
1635835308,2021-11-02 07:41,74.48,978.09,1003.87,214,10.39,6.06,-34,1
1635835368,2021-11-02 07:42,74.39,978.08,1003.86,214,10.37,6.02,-33,1
1635835429,2021-11-02 07:43,74.42,978.06,1003.84,214,10.34,6.00,-33,1
1635835490,2021-11-02 07:44,74.87,978.06,1003.85,214,10.35,6.10,-34,1
1635835551,2021-11-02 07:45,75.35,978.12,1003.90,214,10.33,6.17,-34,1
1635835673,2021-11-02 07:47,75.23,978.14,1003.92,214,10.34,6.16,-35,1
1635835735,2021-11-02 07:48,75.08,978.14,1003.92,214,10.35,6.14,-34,1
1635835797,2021-11-02 07:49,75.29,978.16,1003.94,214,10.35,6.18,-34,1
1635835858,2021-11-02 07:50,75.29,978.12,1003.90,214,10.36,6.19,-34,1
1635835920,2021-11-02 07:52,75.31,978.16,1003.95,214,10.35,6.18,-34,1
1635835980,2021-11-02 07:53,75.53,978.16,1003.94,214,10.35,6.22,-35,1
1635836042,2021-11-02 07:54,75.70,978.16,1003.95,214,10.36,6.27,-35,1
1635836103,2021-11-02 07:55,75.91,978.17,1003.96,214,10.35,6.30,-35,1
1635836164,2021-11-02 07:56,75.97,978.17,1003.95,214,10.37,6.33,-33,1
1635836226,2021-11-02 07:57,76.03,978.19,1003.98,214,10.36,6.33,-34,1
1635836287,2021-11-02 07:58,76.03,978.18,1003.96,214,10.36,6.33,-36,1
1635836349,2021-11-02 07:59,76.11,978.19,1003.97,214,10.32,6.30,-34,1
1635836410,2021-11-02 08:00,76.17,978.21,1003.99,214,10.37,6.37,-35,1
1635836472,2021-11-02 08:01,76.27,978.18,1003.96,214,10.35,6.36,-35,1
1635836595,2021-11-02 08:03,76.11,978.21,1003.99,214,10.37,6.35,-38,1
1635836656,2021-11-02 08:04,76.17,978.23,1004.01,214,10.36,6.35,-35,1
1635836718,2021-11-02 08:05,76.13,978.27,1004.05,214,10.35,6.34,-35,1
1635836779,2021-11-02 08:06,76.19,978.28,1004.06,214,10.34,6.34,-33,1
1635836840,2021-11-02 08:07,76.24,978.28,1004.07,214,10.35,6.36,-36,1
1635836902,2021-11-02 08:08,76.31,978.26,1004.05,214,10.35,6.37,-37,1
1635836964,2021-11-02 08:09,76.34,978.29,1004.07,214,10.34,6.37,-36,1
1635837025,2021-11-02 08:10,76.11,978.29,1004.07,214,10.34,6.32,-36,1
1635837086,2021-11-02 08:11,75.95,978.30,1004.08,214,10.35,6.30,-41,1
1635837148,2021-11-02 08:12,75.92,978.30,1004.08,214,10.33,6.28,-37,1
1635837209,2021-11-02 08:13,76.08,978.29,1004.07,214,10.33,6.31,-33,1
1635837270,2021-11-02 08:14,76.30,978.27,1004.06,214,10.34,6.36,-36,1
1635837331,2021-11-02 08:15,76.39,978.31,1004.10,214,10.36,6.40,-34,1
1635837393,2021-11-02 08:16,76.53,978.30,1004.09,214,10.35,6.41,-35,1
1635837454,2021-11-02 08:17,76.57,978.29,1004.07,214,10.39,6.46,-35,1
1635837516,2021-11-02 08:18,76.58,978.30,1004.08,214,10.40,6.47,-34,1
1635837577,2021-11-02 08:19,76.60,978.28,1004.06,214,10.39,6.47,-34,1
1635837698,2021-11-02 08:21,76.40,978.25,1004.03,214,10.41,6.45,-37,1
1635837759,2021-11-02 08:22,76.50,978.24,1004.02,214,10.39,6.45,-34,1
1635837819,2021-11-02 08:23,76.87,978.23,1004.01,214,10.37,6.50,-34,1
1635837881,2021-11-02 08:24,77.20,978.17,1003.95,214,10.38,6.57,-34,1
1635837942,2021-11-02 08:25,76.95,978.26,1004.05,214,10.28,6.43,-35,1
1635838004,2021-11-02 08:26,76.56,978.21,1004.00,214,10.34,6.41,-34,1
1635838066,2021-11-02 08:27,76.96,978.27,1004.05,214,10.29,6.44,-36,1
1635838127,2021-11-02 08:28,76.80,978.28,1004.06,214,10.35,6.47,-36,1
1635838189,2021-11-02 08:29,77.11,978.27,1004.06,214,10.36,6.53,-34,1
1635838250,2021-11-02 08:30,77.27,978.30,1004.08,214,10.34,6.54,-34,1
1635838312,2021-11-02 08:31,77.48,978.27,1004.06,214,10.33,6.57,-36,1
1635838373,2021-11-02 08:32,77.84,978.27,1004.06,214,10.32,6.63,-34,1
1635838434,2021-11-02 08:33,78.30,978.27,1004.05,214,10.31,6.71,-35,1
1635838496,2021-11-02 08:34,78.80,978.22,1004.01,214,10.32,6.81,-35,1
1635838557,2021-11-02 08:35,78.99,978.27,1004.06,214,10.31,6.84,-39,1
1635838618,2021-11-02 08:36,79.12,978.23,1004.02,214,10.30,6.85,-35,1
1635838680,2021-11-02 08:38,79.09,978.23,1004.01,214,10.30,6.84,-34,1
1635838741,2021-11-02 08:39,78.92,978.21,1004.00,214,10.34,6.85,-34,1
1635838865,2021-11-02 08:41,79.13,978.22,1004.00,214,10.32,6.87,-35,1
1635838926,2021-11-02 08:42,79.79,978.23,1004.01,214,10.08,6.76,-36,1
1635838988,2021-11-02 08:43,80.03,978.22,1004.00,214,10.08,6.80,-34,1
1635839049,2021-11-02 08:44,80.06,978.25,1004.04,214,10.05,6.78,-34,1
1635839110,2021-11-02 08:45,80.04,978.27,1004.05,214,10.10,6.82,-35,1
1635839172,2021-11-02 08:46,80.17,978.30,1004.08,214,9.99,6.74,-34,1
1635839233,2021-11-02 08:47,80.81,978.28,1004.06,214,9.94,6.81,-33,1
1635839294,2021-11-02 08:48,80.83,978.28,1004.07,214,10.01,6.88,-34,1
1635839355,2021-11-02 08:49,80.74,978.24,1004.03,214,10.06,6.91,-33,1
1635839417,2021-11-02 08:50,80.62,978.24,1004.02,214,10.10,6.93,-35,1
1635839478,2021-11-02 08:51,80.42,978.24,1004.02,214,10.13,6.92,-34,1
1635839539,2021-11-02 08:52,80.47,978.24,1004.02,214,10.15,6.95,-34,1
1635839600,2021-11-02 08:53,80.45,978.25,1004.03,214,10.16,6.96,-34,1
1635839661,2021-11-02 08:54,80.62,978.26,1004.04,214,10.18,7.01,-34,1
1635839724,2021-11-02 08:55,80.40,978.18,1003.97,214,10.20,6.99,-34,1
1635839787,2021-11-02 08:56,80.25,978.21,1003.99,214,10.22,6.98,-35,1
1635839848,2021-11-02 08:57,79.92,978.27,1004.06,214,10.23,6.93,-34,1
1635839909,2021-11-02 08:58,79.61,978.29,1004.07,214,10.23,6.87,-33,1
1635839971,2021-11-02 08:59,79.36,978.25,1004.03,214,10.23,6.83,-36,1
1635840032,2021-11-02 09:00,79.46,978.25,1004.03,214,10.23,6.84,-34,1
1635840094,2021-11-02 09:01,79.47,978.25,1004.03,214,10.25,6.87,-35,1
1635840217,2021-11-02 09:03,80.16,978.25,1004.04,214,10.14,6.88,-34,1
1635840279,2021-11-02 09:04,80.62,978.25,1004.03,214,10.08,6.91,-34,1
1635840341,2021-11-02 09:05,80.96,978.28,1004.06,214,10.02,6.91,-34,1
1635840402,2021-11-02 09:06,81.16,978.28,1004.06,214,9.92,6.85,-34,1
1635840463,2021-11-02 09:07,81.21,978.30,1004.08,214,9.95,6.89,-33,1
1635840525,2021-11-02 09:08,81.29,978.32,1004.11,214,9.95,6.90,-34,1
1635840586,2021-11-02 09:09,81.42,978.31,1004.09,214,9.93,6.90,-36,1
1635840648,2021-11-02 09:10,81.62,978.32,1004.10,214,9.88,6.89,-35,1
1635840710,2021-11-02 09:11,81.84,978.30,1004.09,214,9.88,6.93,-34,1
1635840771,2021-11-02 09:12,81.36,978.30,1004.09,214,9.82,6.79,-33,1
1635840832,2021-11-02 09:13,81.54,978.29,1004.07,214,9.83,6.83,-35,1
1635840893,2021-11-02 09:14,81.34,978.27,1004.06,214,9.85,6.81,-34,1
1635841017,2021-11-02 09:16,81.86,978.23,1004.01,214,9.89,6.95,-35,1
1635841079,2021-11-02 09:17,82.14,978.23,1004.01,214,9.92,7.02,-37,1
1635841140,2021-11-02 09:19,82.50,978.23,1004.01,214,9.88,7.05,-36,1
1635841201,2021-11-02 09:20,82.51,978.23,1004.02,214,9.87,7.04,-34,1
1635841262,2021-11-02 09:21,82.55,978.24,1004.02,214,9.92,7.10,-37,1
1635841324,2021-11-02 09:22,82.62,978.23,1004.01,214,9.98,7.17,-35,1
1635841385,2021-11-02 09:23,82.53,978.24,1004.03,214,10.01,7.18,-35,1
1635841446,2021-11-02 09:24,82.51,978.26,1004.04,214,9.97,7.14,-33,1
1635841507,2021-11-02 09:25,82.50,978.28,1004.06,214,9.97,7.14,-36,1
1635841569,2021-11-02 09:26,82.63,978.27,1004.05,214,9.96,7.15,-36,1
1635841630,2021-11-02 09:27,82.85,978.27,1004.06,214,9.96,7.19,-33,1
1635841692,2021-11-02 09:28,82.98,978.21,1003.99,214,9.96,7.21,-34,1
1635841753,2021-11-02 09:29,83.11,978.27,1004.05,214,9.96,7.24,-34,1
1635841814,2021-11-02 09:30,83.08,978.20,1003.99,214,10.01,7.28,-33,1
1635841875,2021-11-02 09:31,83.21,978.19,1003.98,214,10.04,7.33,-35,1
1635841937,2021-11-02 09:32,83.33,978.19,1003.97,214,10.08,7.39,-34,1
1635842121,2021-11-02 09:35,83.04,978.19,1003.97,214,10.08,7.34,-35,1
1635842182,2021-11-02 09:36,83.62,978.17,1003.95,214,9.91,7.27,-35,1
1635842244,2021-11-02 09:37,83.67,978.13,1003.92,214,9.93,7.30,-35,1
1635842306,2021-11-02 09:38,83.77,978.16,1003.95,214,9.96,7.35,-34,1
1635842368,2021-11-02 09:39,84.10,978.17,1003.95,214,9.99,7.44,-34,1
1635842429,2021-11-02 09:40,84.34,978.14,1003.92,214,10.03,7.52,-35,1
1635842491,2021-11-02 09:41,84.81,978.13,1003.91,214,9.87,7.44,-34,1
1635842552,2021-11-02 09:42,85.29,978.15,1003.93,214,9.84,7.50,-35,1
1635842613,2021-11-02 09:43,85.44,978.14,1003.92,214,9.89,7.57,-36,1
1635842674,2021-11-02 09:44,85.70,978.14,1003.92,214,9.93,7.66,-33,1
1635842735,2021-11-02 09:45,86.09,978.15,1003.93,214,9.87,7.66,-35,1
1635842797,2021-11-02 09:46,86.35,978.10,1003.89,214,9.89,7.73,-35,1
1635842857,2021-11-02 09:47,86.47,978.06,1003.85,214,9.94,7.80,-35,1
1635842918,2021-11-02 09:48,86.46,978.10,1003.88,214,9.95,7.80,-36,1
1635842978,2021-11-02 09:49,86.51,978.06,1003.85,214,9.96,7.82,-35,1
1635843039,2021-11-02 09:50,86.39,978.05,1003.83,214,10.01,7.85,-33,1
1635843099,2021-11-02 09:51,86.45,978.03,1003.81,214,10.05,7.90,-36,1
1635843160,2021-11-02 09:52,86.43,978.01,1003.79,214,10.06,7.91,-33,1
1635843222,2021-11-02 09:53,86.36,978.02,1003.80,214,10.12,7.95,-34,1
1635843283,2021-11-02 09:54,86.19,978.04,1003.82,214,10.16,7.96,-34,1
1635843345,2021-11-02 09:55,86.26,978.06,1003.84,214,10.19,8.01,-36,1
1635843407,2021-11-02 09:56,86.21,978.05,1003.84,214,10.19,8.00,-35,1
1635843469,2021-11-02 09:57,86.31,978.07,1003.85,214,10.20,8.02,-34,1
1635843592,2021-11-02 09:59,86.12,978.06,1003.84,214,10.26,8.05,-34,1
1635843653,2021-11-02 10:00,86.04,978.10,1003.88,214,10.32,8.10,-35,1
1635843715,2021-11-02 10:01,85.95,978.09,1003.87,214,10.35,8.11,-33,1
1635843777,2021-11-02 10:02,85.64,978.15,1003.93,214,10.25,7.96,-34,1
1635843838,2021-11-02 10:03,86.01,978.11,1003.90,214,10.23,8.00,-34,1
1635843900,2021-11-02 10:05,85.83,978.11,1003.89,214,10.23,7.97,-35,1
1635843961,2021-11-02 10:06,86.07,978.09,1003.87,214,10.26,8.04,-35,1
1635844023,2021-11-02 10:07,86.20,978.13,1003.92,214,10.29,8.09,-34,1
1635844084,2021-11-02 10:08,86.44,978.10,1003.89,214,10.32,8.17,-35,1
1635844145,2021-11-02 10:09,86.55,978.13,1003.91,214,10.33,8.19,-36,1
1635844207,2021-11-02 10:10,86.77,978.12,1003.90,214,10.36,8.26,-33,1
1635844268,2021-11-02 10:11,86.93,978.11,1003.90,214,10.38,8.31,-34,1
1635844329,2021-11-02 10:12,86.75,978.09,1003.88,214,10.40,8.30,-36,1
1635844391,2021-11-02 10:13,87.10,978.08,1003.86,214,10.42,8.37,-33,1
1635844452,2021-11-02 10:14,87.05,978.13,1003.92,214,10.47,8.42,-35,1
1635844513,2021-11-02 10:15,86.62,978.13,1003.92,214,10.50,8.37,-36,1
1635844574,2021-11-02 10:16,86.46,978.13,1003.91,214,10.49,8.33,-34,1
1635844635,2021-11-02 10:17,86.23,978.13,1003.91,214,10.50,8.31,-34,1
1635844697,2021-11-02 10:18,86.19,978.14,1003.92,214,10.51,8.31,-34,1
1635844758,2021-11-02 10:19,86.33,978.14,1003.93,214,10.50,8.32,-35,1
1635844819,2021-11-02 10:20,86.61,978.17,1003.95,214,10.49,8.36,-35,1
1635844881,2021-11-02 10:21,86.82,978.16,1003.94,214,10.48,8.39,-34,1
1635844941,2021-11-02 10:22,86.66,978.12,1003.90,214,10.48,8.36,-33,1
1635845003,2021-11-02 10:23,86.87,978.14,1003.92,214,10.51,8.43,-34,1
1635845064,2021-11-02 10:24,86.74,978.15,1003.93,214,10.54,8.43,-35,1
1635845189,2021-11-02 10:26,86.44,978.16,1003.94,214,10.56,8.40,-33,1
1635845251,2021-11-02 10:27,86.40,978.16,1003.94,214,10.56,8.39,-34,1
1635845314,2021-11-02 10:28,86.48,978.15,1003.93,214,10.57,8.42,-36,1
1635845378,2021-11-02 10:29,86.55,978.16,1003.94,214,10.58,8.44,-36,1
1635845440,2021-11-02 10:30,86.27,978.10,1003.88,214,10.60,8.41,-35,1
1635845505,2021-11-02 10:31,86.48,978.13,1003.91,214,10.62,8.47,-36,1
1635845567,2021-11-02 10:32,86.40,978.09,1003.88,214,10.64,8.47,-34,1
1635845628,2021-11-02 10:33,86.41,978.11,1003.89,214,10.66,8.49,-36,1
1635845690,2021-11-02 10:34,86.57,978.12,1003.90,214,10.68,8.54,-36,1
1635845751,2021-11-02 10:35,86.48,978.11,1003.89,214,10.67,8.52,-34,1
1635845813,2021-11-02 10:36,86.36,978.11,1003.90,214,10.67,8.50,-34,1
1635845876,2021-11-02 10:37,86.47,978.11,1003.89,214,10.67,8.51,-34,1
1635845939,2021-11-02 10:38,86.70,978.13,1003.91,214,10.68,8.56,-32,1
1635846001,2021-11-02 10:40,86.78,978.14,1003.93,214,10.68,8.58,-34,1
1635846063,2021-11-02 10:41,86.87,978.13,1003.91,214,10.70,8.61,-35,1
1635846126,2021-11-02 10:42,86.84,978.16,1003.94,214,10.71,8.62,-33,1
1635846188,2021-11-02 10:43,86.81,978.11,1003.89,214,10.73,8.63,-35,1
1635846249,2021-11-02 10:44,86.72,978.14,1003.92,214,10.74,8.63,-35,1
1635846311,2021-11-02 10:45,86.66,978.15,1003.93,214,10.77,8.65,-35,1
1635846373,2021-11-02 10:46,86.72,978.16,1003.94,214,10.79,8.68,-34,1
1635846434,2021-11-02 10:47,86.66,978.14,1003.93,214,10.79,8.66,-35,1
1635846495,2021-11-02 10:48,86.64,978.16,1003.94,214,10.80,8.67,-35,1
1635846557,2021-11-02 10:49,86.80,978.12,1003.91,214,10.80,8.70,-33,1
1635846619,2021-11-02 10:50,87.07,978.13,1003.91,214,10.81,8.75,-34,1
1635846680,2021-11-02 10:51,87.17,978.13,1003.91,214,10.81,8.77,-36,1
1635846742,2021-11-02 10:52,87.19,978.13,1003.92,214,10.82,8.78,-34,1
1635846802,2021-11-02 10:53,87.13,978.14,1003.93,214,10.80,8.75,-34,1
1635846863,2021-11-02 10:54,87.24,978.14,1003.92,214,10.81,8.78,-34,1
1635846924,2021-11-02 10:55,87.30,978.14,1003.93,214,10.82,8.80,-33,1
1635846985,2021-11-02 10:56,87.38,978.14,1003.92,214,10.84,8.84,-34,1
1635847046,2021-11-02 10:57,87.29,978.15,1003.94,214,10.85,8.83,-37,1
1635847107,2021-11-02 10:58,87.23,978.13,1003.91,214,10.85,8.82,-35,1
1635847168,2021-11-02 10:59,87.28,978.17,1003.95,214,10.83,8.81,-34,1
1635847229,2021-11-02 11:00,87.16,978.15,1003.93,214,10.85,8.81,-36,1
1635847290,2021-11-02 11:01,87.19,978.07,1003.85,214,10.86,8.82,-36,1
1635847351,2021-11-02 11:02,87.20,978.14,1003.92,214,10.86,8.83,-39,1
1635847412,2021-11-02 11:03,87.11,978.15,1003.93,214,10.88,8.83,-36,1
1635847473,2021-11-02 11:04,87.13,978.17,1003.95,214,10.88,8.83,-35,1
1635847534,2021-11-02 11:05,87.08,978.14,1003.92,214,10.90,8.84,-34,1
1635847595,2021-11-02 11:06,87.00,978.15,1003.94,214,10.88,8.81,-36,1
1635847656,2021-11-02 11:07,87.13,978.22,1004.00,214,10.82,8.77,-35,1
1635847717,2021-11-02 11:08,87.35,978.16,1003.95,214,10.78,8.77,-35,1
1635847777,2021-11-02 11:09,87.71,978.21,1003.99,214,10.75,8.80,-35,1
1635847898,2021-11-02 11:11,87.90,978.21,1003.99,214,10.71,8.80,-33,1
1635847958,2021-11-02 11:12,88.12,978.20,1003.98,214,10.73,8.85,-36,1
1635848020,2021-11-02 11:13,88.28,978.17,1003.95,214,10.76,8.91,-34,1
1635848080,2021-11-02 11:14,88.30,978.20,1003.98,214,10.79,8.94,-37,1
1635848141,2021-11-02 11:15,88.36,978.13,1003.92,214,10.81,8.97,-35,1
1635848202,2021-11-02 11:16,88.44,978.17,1003.96,214,10.78,8.96,-34,1
1635848263,2021-11-02 11:17,88.47,978.20,1003.98,214,10.79,8.97,-34,1
1635848323,2021-11-02 11:18,88.51,978.19,1003.97,214,10.83,9.02,-39,1
1635848384,2021-11-02 11:19,88.53,978.18,1003.96,214,10.88,9.07,-36,1
1635848445,2021-11-02 11:20,88.39,978.18,1003.96,214,10.89,9.06,-35,1
1635848506,2021-11-02 11:21,88.30,978.19,1003.97,214,10.93,9.08,-35,1
1635848568,2021-11-02 11:22,88.12,978.19,1003.97,214,10.96,9.08,-35,1
1635848629,2021-11-02 11:23,87.82,978.19,1003.97,214,10.97,9.04,-35,1
1635848689,2021-11-02 11:24,87.53,978.19,1003.97,214,10.93,8.95,-34,1
1635848750,2021-11-02 11:25,87.32,978.12,1003.90,214,10.98,8.96,-35,1
1635848811,2021-11-02 11:26,87.06,978.15,1003.94,214,10.92,8.86,-34,1
1635848872,2021-11-02 11:27,86.94,978.11,1003.90,214,10.95,8.87,-34,1
1635848933,2021-11-02 11:28,86.79,978.10,1003.88,214,10.98,8.87,-37,1
1635848994,2021-11-02 11:29,86.63,978.08,1003.87,214,10.99,8.86,-36,1
1635849054,2021-11-02 11:30,86.43,978.09,1003.87,214,10.98,8.81,-34,1
1635849115,2021-11-02 11:31,86.34,978.08,1003.87,214,11.00,8.82,-36,1
1635849177,2021-11-02 11:32,86.21,978.05,1003.84,214,11.01,8.80,-35,1
1635849237,2021-11-02 11:33,86.00,978.09,1003.88,214,11.00,8.76,-34,1
1635849359,2021-11-02 11:35,85.56,978.10,1003.88,214,10.97,8.65,-34,1
1635849420,2021-11-02 11:37,85.40,978.08,1003.86,214,10.95,8.61,-34,1
1635849542,2021-11-02 11:39,85.53,978.11,1003.90,214,10.91,8.59,-35,1
1635849603,2021-11-02 11:40,85.74,978.08,1003.87,214,10.92,8.64,-32,1
1635849664,2021-11-02 11:41,85.95,978.03,1003.81,214,10.88,8.63,-38,1
1635849725,2021-11-02 11:42,85.88,978.09,1003.87,214,10.89,8.63,-34,1
1635849786,2021-11-02 11:43,85.87,978.09,1003.87,214,10.89,8.63,-34,1
1635849846,2021-11-02 11:44,85.72,978.05,1003.84,214,10.88,8.59,-36,1
1635849907,2021-11-02 11:45,85.62,978.08,1003.86,214,10.89,8.58,-35,1
1635849968,2021-11-02 11:46,85.48,978.08,1003.86,214,10.89,8.56,-34,1
1635850029,2021-11-02 11:47,85.44,978.06,1003.84,214,10.89,8.55,-34,1
1635850090,2021-11-02 11:48,85.54,978.07,1003.85,214,10.85,8.53,-35,1
1635850151,2021-11-02 11:49,85.71,978.06,1003.84,214,10.88,8.59,-35,1
1635850212,2021-11-02 11:50,85.94,978.09,1003.87,214,10.89,8.64,-35,1
1635850273,2021-11-02 11:51,85.97,978.07,1003.86,214,10.90,8.65,-35,1
1635850334,2021-11-02 11:52,85.92,978.07,1003.85,214,10.92,8.67,-34,1
1635850396,2021-11-02 11:53,85.73,978.07,1003.85,214,10.90,8.61,-34,1
1635850456,2021-11-02 11:54,85.86,978.08,1003.86,214,10.88,8.62,-34,1
1635850517,2021-11-02 11:55,86.20,978.07,1003.85,214,10.86,8.66,-34,1
1635850578,2021-11-02 11:56,86.53,978.10,1003.88,214,10.85,8.70,-35,1
1635850639,2021-11-02 11:57,86.68,978.09,1003.87,214,10.86,8.74,-35,1
1635850700,2021-11-02 11:58,86.71,978.08,1003.86,214,10.84,8.72,-33,1
1635850761,2021-11-02 11:59,86.69,978.11,1003.89,214,10.85,8.73,-35,1
1635850822,2021-11-02 12:00,86.29,978.10,1003.89,214,10.84,8.65,-34,1
1635850883,2021-11-02 12:01,86.90,978.11,1003.89,214,10.79,8.70,-35,1
1635850944,2021-11-02 12:02,87.31,978.12,1003.90,214,10.78,8.76,-34,1
1635851004,2021-11-02 12:03,87.48,978.12,1003.91,214,10.78,8.79,-35,1
1635851065,2021-11-02 12:04,87.58,978.15,1003.93,214,10.70,8.73,-35,1
1635851125,2021-11-02 12:05,87.77,978.14,1003.92,214,10.72,8.78,-34,1
1635851187,2021-11-02 12:06,87.84,978.11,1003.89,214,10.70,8.78,-34,1
1635851248,2021-11-02 12:07,87.86,978.13,1003.92,214,10.71,8.79,-35,1
1635851309,2021-11-02 12:08,87.99,978.13,1003.91,214,10.71,8.81,-35,1
1635851370,2021-11-02 12:09,87.98,978.11,1003.89,214,10.74,8.84,-38,1
1635851431,2021-11-02 12:10,87.65,978.11,1003.89,214,10.74,8.78,-35,1
1635851492,2021-11-02 12:11,87.41,978.08,1003.86,214,10.75,8.75,-34,1
1635851553,2021-11-02 12:12,87.27,978.08,1003.86,214,10.75,8.73,-36,1
1635851614,2021-11-02 12:13,87.21,978.08,1003.86,214,10.78,8.75,-34,1
1635851675,2021-11-02 12:14,86.96,978.03,1003.81,214,10.77,8.70,-34,1
1635851736,2021-11-02 12:15,86.95,978.11,1003.90,214,10.77,8.69,-35,1
1635851797,2021-11-02 12:16,86.97,978.12,1003.90,214,10.77,8.70,-34,1
1635851857,2021-11-02 12:17,87.12,978.11,1003.89,214,10.76,8.71,-36,1
1635851917,2021-11-02 12:18,87.27,978.08,1003.87,214,10.75,8.73,-34,1
1635851978,2021-11-02 12:19,87.46,978.09,1003.87,214,10.74,8.75,-34,1
1635852038,2021-11-02 12:20,87.57,978.04,1003.82,214,10.75,8.78,-35,1
1635852099,2021-11-02 12:21,87.59,978.05,1003.83,214,10.77,8.80,-35,1
1635852159,2021-11-02 12:22,87.59,978.05,1003.84,214,10.78,8.81,-35,1
1635852219,2021-11-02 12:23,87.59,978.08,1003.87,214,10.77,8.80,-34,1
1635852280,2021-11-02 12:24,87.73,978.09,1003.87,214,10.76,8.82,-34,1
1635852340,2021-11-02 12:25,87.73,978.10,1003.88,214,10.76,8.82,-35,1
1635852401,2021-11-02 12:26,87.70,978.10,1003.89,214,10.76,8.81,-34,1
1635852462,2021-11-02 12:27,87.77,978.11,1003.89,214,10.76,8.82,-35,1
1635852523,2021-11-02 12:28,87.92,978.11,1003.89,214,10.77,8.86,-34,1
1635852584,2021-11-02 12:29,87.60,978.12,1003.90,214,10.78,8.81,-34,1
1635852645,2021-11-02 12:30,87.43,978.09,1003.87,214,10.81,8.82,-33,1
1635852706,2021-11-02 12:31,87.15,978.09,1003.88,214,10.83,8.79,-35,1
1635852767,2021-11-02 12:32,86.89,978.08,1003.87,214,10.81,8.72,-34,1
1635852828,2021-11-02 12:33,86.78,978.09,1003.87,214,10.83,8.73,-35,1
1635852889,2021-11-02 12:34,86.47,978.09,1003.87,214,10.83,8.67,-33,1
1635852950,2021-11-02 12:35,86.36,978.11,1003.89,214,10.83,8.65,-34,1
1635853010,2021-11-02 12:36,86.01,978.06,1003.84,214,10.77,8.53,-35,1
1635853072,2021-11-02 12:37,86.25,978.06,1003.84,214,10.71,8.52,-34,1
1635853133,2021-11-02 12:38,86.59,978.05,1003.84,214,10.71,8.57,-34,1
1635853194,2021-11-02 12:39,86.81,978.05,1003.84,214,10.72,8.62,-34,1
1635853316,2021-11-02 12:41,86.80,978.04,1003.82,214,10.72,8.62,-33,1
1635853376,2021-11-02 12:42,86.75,978.00,1003.79,214,10.73,8.62,-33,1
1635853437,2021-11-02 12:43,86.73,977.97,1003.75,214,10.75,8.64,-37,1
1635853498,2021-11-02 12:44,86.61,977.97,1003.76,214,10.77,8.64,-35,1
1635853559,2021-11-02 12:45,86.41,977.96,1003.75,214,10.79,8.62,-35,1
1635853681,2021-11-02 12:48,86.35,977.96,1003.74,214,10.78,8.60,-34,1
1635853742,2021-11-02 12:49,86.24,977.95,1003.74,214,10.79,8.59,-34,1
1635853803,2021-11-02 12:50,86.12,977.93,1003.71,214,10.79,8.57,-34,1
1635853864,2021-11-02 12:51,86.00,977.93,1003.71,214,10.76,8.52,-35,1
1635853925,2021-11-02 12:52,86.13,977.93,1003.71,214,10.77,8.55,-35,1
1635853985,2021-11-02 12:53,86.29,977.94,1003.72,214,10.74,8.55,-34,1
1635854046,2021-11-02 12:54,86.50,977.92,1003.70,214,10.70,8.55,-36,1
1635854107,2021-11-02 12:55,87.17,977.94,1003.73,214,10.65,8.61,-34,1
1635854168,2021-11-02 12:56,87.33,977.94,1003.72,214,10.59,8.58,-34,1
1635854229,2021-11-02 12:57,87.47,977.94,1003.72,214,10.59,8.61,-34,1
1635854351,2021-11-02 12:59,88.04,977.97,1003.75,214,10.61,8.72,-33,1
1635854412,2021-11-02 13:00,88.36,977.99,1003.77,214,10.61,8.77,-34,1
1635854472,2021-11-02 13:01,88.42,977.97,1003.75,214,10.57,8.74,-35,1
1635854533,2021-11-02 13:02,88.44,977.96,1003.75,214,10.56,8.74,-34,1
1635854594,2021-11-02 13:03,88.49,977.96,1003.74,214,10.57,8.76,-35,1
1635854655,2021-11-02 13:04,88.50,977.97,1003.75,214,10.59,8.78,-34,1
1635854716,2021-11-02 13:05,88.47,977.95,1003.73,214,10.61,8.79,-35,1
1635854777,2021-11-02 13:06,88.34,977.95,1003.74,214,10.62,8.78,-34,1
1635854838,2021-11-02 13:07,88.32,977.95,1003.73,214,10.64,8.80,-35,1
1635854899,2021-11-02 13:08,88.24,977.95,1003.73,214,10.64,8.78,-34,1
1635855021,2021-11-02 13:10,88.15,977.94,1003.73,214,10.63,8.76,-35,1
1635855082,2021-11-02 13:11,88.25,977.95,1003.73,214,10.63,8.77,-33,1
1635855203,2021-11-02 13:13,88.35,977.95,1003.74,214,10.65,8.81,-34,1
1635855265,2021-11-02 13:14,88.38,977.96,1003.74,214,10.58,8.75,-33,1
1635855325,2021-11-02 13:15,88.41,977.99,1003.77,214,10.51,8.68,-36,1
1635855386,2021-11-02 13:16,88.74,977.99,1003.77,214,10.46,8.69,-34,1
1635855447,2021-11-02 13:17,88.83,978.00,1003.78,214,10.43,8.68,-39,1
1635855507,2021-11-02 13:18,88.99,977.99,1003.77,214,10.45,8.72,-35,1
1635855568,2021-11-02 13:19,89.16,977.97,1003.76,214,10.47,8.77,-34,1
1635855630,2021-11-02 13:20,89.36,978.04,1003.82,214,10.51,8.84,-34,1
1635855691,2021-11-02 13:21,89.40,978.04,1003.82,214,10.51,8.85,-34,1
1635855752,2021-11-02 13:22,89.41,978.08,1003.86,214,10.52,8.86,-35,1
1635855813,2021-11-02 13:23,89.55,978.05,1003.83,214,10.55,8.91,-33,1
1635855874,2021-11-02 13:24,89.65,978.05,1003.84,214,10.59,8.97,-35,1
1635855935,2021-11-02 13:25,89.61,978.03,1003.82,214,10.61,8.98,-34,1
1635855995,2021-11-02 13:26,89.59,978.05,1003.84,214,10.62,8.99,-35,1
1635856056,2021-11-02 13:27,89.59,978.00,1003.78,214,10.62,8.99,-34,1
1635856116,2021-11-02 13:28,89.54,978.01,1003.80,214,10.64,9.00,-35,1
1635856177,2021-11-02 13:29,89.44,978.00,1003.78,214,10.64,8.98,-35,1
1635856237,2021-11-02 13:30,89.49,978.02,1003.80,214,10.64,8.99,-37,1
1635856298,2021-11-02 13:31,89.50,978.00,1003.78,214,10.64,8.99,-34,1
1635856358,2021-11-02 13:32,89.50,978.02,1003.81,214,10.66,9.01,-36,1
1635856419,2021-11-02 13:33,89.47,978.04,1003.82,214,10.67,9.02,-34,1
1635856480,2021-11-02 13:34,89.51,978.05,1003.83,214,10.67,9.03,-36,1
1635856541,2021-11-02 13:35,89.59,978.03,1003.82,214,10.68,9.05,-35,1
1635856601,2021-11-02 13:36,89.62,978.04,1003.82,214,10.70,9.07,-35,1
1635856662,2021-11-02 13:37,89.54,978.00,1003.78,214,10.69,9.05,-37,1
1635856723,2021-11-02 13:38,89.55,978.00,1003.78,214,10.69,9.05,-35,1
1635856784,2021-11-02 13:39,89.55,977.98,1003.76,214,10.72,9.08,-33,1
1635856845,2021-11-02 13:40,89.42,977.95,1003.74,214,10.75,9.09,-33,1
1635856967,2021-11-02 13:42,89.32,977.99,1003.78,214,10.73,9.05,-33,1
1635857027,2021-11-02 13:43,89.41,977.97,1003.75,214,10.73,9.07,-37,1
1635857088,2021-11-02 13:44,89.45,977.97,1003.75,214,10.75,9.09,-34,1
1635857149,2021-11-02 13:45,89.39,977.95,1003.73,214,10.76,9.09,-36,1
1635857211,2021-11-02 13:46,89.50,977.95,1003.74,214,10.76,9.11,-34,1
1635857271,2021-11-02 13:47,89.51,977.94,1003.73,214,10.74,9.10,-35,1
1635857332,2021-11-02 13:48,89.67,977.93,1003.71,214,10.75,9.13,-34,1
1635857393,2021-11-02 13:49,89.62,977.92,1003.71,214,10.77,9.14,-33,1
1635857454,2021-11-02 13:50,89.33,977.94,1003.73,214,10.69,9.02,-38,1
1635857515,2021-11-02 13:51,89.64,977.92,1003.71,214,10.61,8.99,-34,1
1635857576,2021-11-02 13:52,89.87,977.94,1003.72,214,10.53,8.95,-33,1
1635857636,2021-11-02 13:53,90.17,977.95,1003.74,214,10.55,9.02,-32,1
1635857697,2021-11-02 13:54,90.22,977.95,1003.74,214,10.60,9.07,-36,1
1635857758,2021-11-02 13:55,90.54,977.91,1003.69,214,10.56,9.09,-34,1
1635857819,2021-11-02 13:56,90.53,977.94,1003.72,214,10.50,9.02,-33,1
1635857880,2021-11-02 13:58,90.75,977.91,1003.69,214,10.56,9.12,-34,1
1635857941,2021-11-02 13:59,90.44,977.95,1003.74,214,10.61,9.12,-36,1
1635858002,2021-11-02 14:00,90.33,977.93,1003.71,214,10.63,9.12,-34,1
1635858063,2021-11-02 14:01,90.31,977.91,1003.70,214,10.66,9.15,-36,1
1635858124,2021-11-02 14:02,90.36,977.92,1003.70,214,10.69,9.19,-34,1
1635858185,2021-11-02 14:03,90.34,977.90,1003.68,214,10.70,9.19,-33,1
1635858246,2021-11-02 14:04,90.31,977.90,1003.68,214,10.72,9.21,-34,1
1635858307,2021-11-02 14:05,90.14,977.87,1003.65,214,10.70,9.16,-37,1
1635858368,2021-11-02 14:06,90.08,977.82,1003.60,214,10.73,9.18,-35,1
1635858429,2021-11-02 14:07,89.94,977.79,1003.57,214,10.68,9.11,-34,1
1635858489,2021-11-02 14:08,90.08,977.79,1003.57,214,10.70,9.15,-33,1
1635858550,2021-11-02 14:09,89.94,977.77,1003.55,214,10.69,9.12,-34,1
1635858611,2021-11-02 14:10,89.97,977.76,1003.54,214,10.70,9.13,-34,1
1635858673,2021-11-02 14:11,90.00,977.75,1003.53,214,10.72,9.16,-34,1
1635858734,2021-11-02 14:12,89.79,977.76,1003.54,214,10.73,9.13,-35,1
1635858795,2021-11-02 14:13,89.81,977.76,1003.54,214,10.73,9.13,-34,1
1635858856,2021-11-02 14:14,89.87,977.76,1003.54,214,10.72,9.13,-35,1
1635858917,2021-11-02 14:15,89.96,977.76,1003.54,214,10.65,9.08,-35,1
1635858978,2021-11-02 14:16,90.74,977.79,1003.57,214,10.43,8.99,-34,1
1635859039,2021-11-02 14:17,91.33,977.81,1003.60,214,10.23,8.89,-34,1
1635859161,2021-11-02 14:19,92.15,977.82,1003.61,214,10.23,9.02,-35,1
1635859222,2021-11-02 14:20,92.07,977.87,1003.65,214,10.30,9.08,-35,1
1635859283,2021-11-02 14:21,92.02,977.86,1003.64,214,10.36,9.13,-34,1
1635859343,2021-11-02 14:22,91.93,977.83,1003.61,214,10.41,9.16,-33,1
1635859404,2021-11-02 14:23,91.73,977.87,1003.65,214,10.45,9.17,-35,1
1635859466,2021-11-02 14:24,91.76,977.86,1003.64,214,10.48,9.21,-35,1
1635859527,2021-11-02 14:25,91.69,977.87,1003.65,214,10.51,9.22,-35,1
1635859587,2021-11-02 14:26,91.70,977.88,1003.67,214,10.53,9.25,-37,1
1635859648,2021-11-02 14:27,91.63,977.90,1003.69,214,10.54,9.24,-34,1
1635859709,2021-11-02 14:28,91.58,977.89,1003.67,214,10.54,9.24,-34,1
1635859770,2021-11-02 14:29,91.89,977.89,1003.67,214,10.59,9.34,-34,1
1635859892,2021-11-02 14:31,91.22,977.92,1003.71,214,10.56,9.20,-35,1
1635859953,2021-11-02 14:32,91.04,977.93,1003.72,214,10.54,9.15,-34,1
1635860014,2021-11-02 14:33,91.18,977.92,1003.71,214,10.48,9.11,-34,1
1635860075,2021-11-02 14:34,91.31,977.92,1003.71,214,10.49,9.14,-34,1
1635860135,2021-11-02 14:35,91.27,977.93,1003.71,214,10.51,9.16,-34,1
1635860196,2021-11-02 14:36,91.28,977.92,1003.70,214,10.50,9.15,-35,1
1635860256,2021-11-02 14:37,91.38,977.91,1003.70,214,10.51,9.17,-34,1
1635860317,2021-11-02 14:38,91.49,977.93,1003.71,214,10.54,9.22,-35,1
1635860377,2021-11-02 14:39,91.49,977.93,1003.72,214,10.56,9.24,-37,1
1635860438,2021-11-02 14:40,91.43,977.92,1003.70,214,10.59,9.26,-35,1
1635860498,2021-11-02 14:41,90.96,977.97,1003.75,214,10.60,9.19,-36,1
1635860559,2021-11-02 14:42,90.80,977.91,1003.69,214,10.60,9.17,-35,1
1635860620,2021-11-02 14:43,90.77,977.88,1003.66,214,10.60,9.16,-34,1
1635860681,2021-11-02 14:44,90.55,977.86,1003.64,214,10.61,9.14,-34,1
1635860741,2021-11-02 14:45,90.43,977.90,1003.69,214,10.46,8.97,-34,1
1635860803,2021-11-02 14:46,91.15,977.87,1003.65,214,10.37,9.00,-35,1
1635860864,2021-11-02 14:47,91.48,977.87,1003.65,214,10.35,9.03,-38,1
1635860924,2021-11-02 14:48,91.39,977.86,1003.65,214,10.42,9.09,-36,1
1635860985,2021-11-02 14:49,91.25,977.86,1003.65,214,10.48,9.12,-33,1
1635861046,2021-11-02 14:50,91.00,977.87,1003.66,214,10.50,9.10,-34,1
1635861108,2021-11-02 14:51,90.87,977.89,1003.67,214,10.54,9.12,-36,1
1635861229,2021-11-02 14:53,90.69,977.89,1003.67,214,10.57,9.12,-33,1
1635861290,2021-11-02 14:54,90.72,977.92,1003.71,214,10.43,8.99,-34,1
1635861412,2021-11-02 14:56,91.68,977.95,1003.73,214,10.38,9.09,-33,1
1635861473,2021-11-02 14:57,91.54,977.96,1003.74,214,10.39,9.08,-35,1
1635861534,2021-11-02 14:58,91.49,977.94,1003.72,214,10.42,9.10,-35,1
1635861595,2021-11-02 14:59,91.47,977.95,1003.73,214,10.45,9.13,-37,1
1635861656,2021-11-02 15:00,91.49,977.95,1003.74,214,10.48,9.16,-35,1
1635861717,2021-11-02 15:01,91.53,977.98,1003.76,214,10.51,9.20,-34,1
1635861777,2021-11-02 15:02,91.69,977.98,1003.76,214,10.51,9.22,-33,1
1635861838,2021-11-02 15:03,91.48,977.99,1003.77,214,10.54,9.22,-34,1
1635861899,2021-11-02 15:04,91.32,977.97,1003.75,214,10.55,9.20,-34,1
1635861960,2021-11-02 15:06,91.13,977.99,1003.77,214,10.57,9.19,-34,1
1635862021,2021-11-02 15:07,91.07,977.98,1003.77,214,10.60,9.21,-33,1
1635862082,2021-11-02 15:08,91.06,977.99,1003.77,214,10.62,9.23,-34,1
1635862204,2021-11-02 15:10,90.89,977.99,1003.77,214,10.67,9.25,-34,1
1635862265,2021-11-02 15:11,90.76,977.96,1003.74,214,10.67,9.23,-34,1
1635862326,2021-11-02 15:12,90.42,977.98,1003.76,214,10.72,9.23,-34,1
1635862387,2021-11-02 15:13,90.24,977.96,1003.74,214,10.71,9.18,-36,1
1635862448,2021-11-02 15:14,90.07,977.98,1003.76,214,10.70,9.15,-35,1
1635862570,2021-11-02 15:16,90.00,977.99,1003.78,214,10.67,9.11,-35,1
1635862631,2021-11-02 15:17,90.21,977.99,1003.77,214,10.66,9.13,-36,1
1635862691,2021-11-02 15:18,90.64,977.97,1003.75,214,10.67,9.21,-34,1
1635862752,2021-11-02 15:19,90.50,977.98,1003.76,214,10.67,9.19,-31,1
1635862813,2021-11-02 15:20,90.55,977.99,1003.77,214,10.68,9.21,-35,1
1635862874,2021-11-02 15:21,90.42,977.99,1003.77,214,10.69,9.19,-34,1
1635862935,2021-11-02 15:22,90.09,977.97,1003.75,214,10.68,9.13,-34,1
1635862996,2021-11-02 15:23,89.84,977.97,1003.75,214,10.67,9.08,-35,1
1635863057,2021-11-02 15:24,89.68,977.96,1003.75,214,10.66,9.04,-34,1
1635863118,2021-11-02 15:25,89.62,977.99,1003.78,214,10.66,9.03,-34,1
1635863181,2021-11-02 15:26,89.49,977.97,1003.75,214,10.67,9.02,-35,1
1635863242,2021-11-02 15:27,89.36,977.96,1003.75,214,10.65,8.98,-34,1
1635863303,2021-11-02 15:28,89.40,977.97,1003.76,214,10.62,8.96,-34,1
1635863364,2021-11-02 15:29,89.55,977.99,1003.77,214,10.63,8.99,-35,1
1635863425,2021-11-02 15:30,89.48,977.97,1003.75,214,10.64,8.99,-36,1
1635863486,2021-11-02 15:31,89.53,977.98,1003.77,214,10.65,9.01,-33,1
1635863547,2021-11-02 15:32,89.50,977.97,1003.75,214,10.58,8.94,-36,1
1635863607,2021-11-02 15:33,89.23,977.99,1003.78,214,10.54,8.85,-34,1
1635863668,2021-11-02 15:34,89.65,977.98,1003.77,214,10.48,8.86,-34,1
1635863729,2021-11-02 15:35,89.66,977.99,1003.78,214,10.48,8.86,-33,1
1635863790,2021-11-02 15:36,89.67,977.99,1003.78,214,10.50,8.88,-34,1
1635863851,2021-11-02 15:37,89.43,978.03,1003.82,214,10.45,8.79,-34,1
1635863912,2021-11-02 15:38,89.53,977.97,1003.75,214,10.44,8.80,-33,1
1635863973,2021-11-02 15:39,89.39,978.02,1003.80,214,10.45,8.79,-37,1
1635864034,2021-11-02 15:40,89.56,978.01,1003.79,214,10.42,8.79,-34,1
1635864094,2021-11-02 15:41,89.65,977.98,1003.76,214,10.44,8.82,-34,1
1635864155,2021-11-02 15:42,89.73,977.99,1003.77,214,10.44,8.83,-34,1
1635864216,2021-11-02 15:43,89.72,977.95,1003.74,214,10.46,8.85,-35,1
1635864277,2021-11-02 15:44,89.62,977.97,1003.75,214,10.45,8.83,-34,1
1635864337,2021-11-02 15:45,89.45,977.95,1003.73,214,10.44,8.79,-36,1
1635864397,2021-11-02 15:46,89.48,977.94,1003.72,214,10.46,8.81,-35,1
1635864458,2021-11-02 15:47,89.24,977.95,1003.74,214,10.46,8.77,-34,1
1635864518,2021-11-02 15:48,89.56,977.96,1003.74,214,10.39,8.76,-35,1
1635864579,2021-11-02 15:49,89.89,977.97,1003.76,214,10.38,8.80,-36,1
1635864639,2021-11-02 15:50,89.87,977.94,1003.72,214,10.39,8.81,-33,1
1635864700,2021-11-02 15:51,89.88,977.95,1003.74,214,10.36,8.78,-34,1
1635864761,2021-11-02 15:52,89.87,977.96,1003.74,214,10.32,8.74,-36,1
1635864822,2021-11-02 15:53,90.64,977.95,1003.73,214,10.24,8.79,-34,1
1635864882,2021-11-02 15:54,90.69,977.91,1003.69,214,10.26,8.81,-33,1
1635864943,2021-11-02 15:55,90.58,977.93,1003.71,214,10.30,8.84,-34,1
1635865065,2021-11-02 15:57,90.39,977.97,1003.76,214,10.34,8.84,-35,1
1635865126,2021-11-02 15:58,90.27,978.04,1003.82,214,10.35,8.83,-36,1
1635865187,2021-11-02 15:59,90.28,978.02,1003.81,214,10.35,8.84,-34,1
1635865248,2021-11-02 16:00,90.53,978.07,1003.85,214,10.27,8.80,-34,1
1635865309,2021-11-02 16:01,90.69,978.09,1003.87,214,10.25,8.80,-34,1
1635865370,2021-11-02 16:02,90.92,978.08,1003.86,214,10.26,8.85,-36,1
1635865431,2021-11-02 16:03,91.00,978.11,1003.89,214,10.32,8.92,-35,1
1635865491,2021-11-02 16:04,90.95,978.13,1003.91,214,10.31,8.91,-35,1
1635865552,2021-11-02 16:05,90.87,978.11,1003.90,214,10.29,8.87,-34,1
1635865613,2021-11-02 16:06,91.02,978.11,1003.89,214,10.29,8.90,-37,1
1635865674,2021-11-02 16:07,91.13,978.07,1003.85,214,10.32,8.95,-34,1
1635865735,2021-11-02 16:08,91.14,978.06,1003.85,214,10.35,8.98,-34,1
1635865796,2021-11-02 16:09,91.09,978.03,1003.82,214,10.36,8.98,-34,1
1635865857,2021-11-02 16:10,90.96,978.03,1003.81,214,10.34,8.94,-35,1
1635865918,2021-11-02 16:11,91.34,978.02,1003.81,214,10.21,8.87,-37,1
1635865978,2021-11-02 16:12,91.78,978.02,1003.81,214,10.23,8.96,-34,1
1635866039,2021-11-02 16:13,91.79,978.02,1003.80,214,10.26,8.99,-34,1
1635866100,2021-11-02 16:15,91.66,977.98,1003.77,214,10.31,9.02,-34,1
1635866161,2021-11-02 16:16,91.51,977.99,1003.77,214,10.32,9.01,-34,1
1635866222,2021-11-02 16:17,91.35,978.03,1003.81,214,10.36,9.02,-34,1
1635866283,2021-11-02 16:18,91.23,978.03,1003.81,214,10.37,9.01,-38,1
1635866344,2021-11-02 16:19,91.26,978.07,1003.85,214,10.38,9.03,-34,1
1635866405,2021-11-02 16:20,91.14,978.12,1003.90,214,10.38,9.01,-34,1
1635866466,2021-11-02 16:21,90.91,978.14,1003.92,214,10.36,8.95,-35,1
1635866527,2021-11-02 16:22,91.03,978.17,1003.96,214,10.36,8.97,-34,1
1635866587,2021-11-02 16:23,90.96,978.20,1003.98,214,10.36,8.96,-33,1
1635866649,2021-11-02 16:24,90.85,978.18,1003.96,214,10.37,8.95,-35,1
1635866710,2021-11-02 16:25,90.84,978.17,1003.96,214,10.36,8.94,-35,1
1635866770,2021-11-02 16:26,90.88,978.19,1003.98,214,10.37,8.95,-34,1
1635866831,2021-11-02 16:27,91.01,978.17,1003.96,214,10.38,8.98,-34,1
1635866892,2021-11-02 16:28,91.02,978.16,1003.95,214,10.40,9.01,-36,1
1635866953,2021-11-02 16:29,90.96,978.19,1003.98,214,10.41,9.01,-35,1
1635867014,2021-11-02 16:30,90.91,978.21,1003.99,214,10.42,9.01,-37,1
1635867136,2021-11-02 16:32,90.83,978.24,1004.02,214,10.44,9.01,-35,1
1635867197,2021-11-02 16:33,90.76,978.26,1004.04,214,10.44,9.00,-37,1
1635867258,2021-11-02 16:34,90.68,978.24,1004.02,214,10.44,8.99,-34,1
1635867319,2021-11-02 16:35,90.65,978.22,1004.00,214,10.45,9.00,-34,1
1635867380,2021-11-02 16:36,90.65,978.21,1003.99,214,10.45,9.00,-35,1
1635867442,2021-11-02 16:37,90.63,978.23,1004.02,214,10.45,8.99,-35,1
1635867503,2021-11-02 16:38,90.78,978.24,1004.02,214,10.45,9.02,-34,1
1635867564,2021-11-02 16:39,90.77,978.21,1003.99,214,10.45,9.01,-34,1
1635867625,2021-11-02 16:40,90.86,978.25,1004.03,214,10.45,9.03,-34,1
1635867747,2021-11-02 16:42,91.48,978.24,1004.02,214,10.30,8.98,-34,1
1635867808,2021-11-02 16:43,91.87,978.23,1004.01,214,10.26,9.01,-36,1
1635867869,2021-11-02 16:44,92.29,978.25,1004.04,214,10.18,8.99,-35,1
1635867930,2021-11-02 16:45,92.47,978.23,1004.01,214,10.16,9.00,-33,1
1635867991,2021-11-02 16:46,92.43,978.22,1004.00,214,10.17,9.01,-35,1
1635868052,2021-11-02 16:47,92.52,978.24,1004.02,214,10.16,9.01,-34,1
1635868113,2021-11-02 16:48,92.46,978.22,1004.00,214,10.20,9.04,-35,1
1635868174,2021-11-02 16:49,92.70,978.22,1004.00,214,10.11,8.99,-35,1
1635868234,2021-11-02 16:50,92.95,978.27,1004.05,214,10.13,9.05,-33,1
1635868356,2021-11-02 16:52,92.62,978.26,1004.04,214,10.21,9.08,-37,1
1635868417,2021-11-02 16:53,92.41,978.29,1004.07,214,10.19,9.02,-34,1
1635868477,2021-11-02 16:54,92.49,978.28,1004.06,214,10.22,9.06,-34,1
1635868537,2021-11-02 16:55,92.54,978.26,1004.04,214,10.26,9.11,-35,1
1635868598,2021-11-02 16:56,92.30,978.27,1004.05,214,10.28,9.09,-34,1
1635868658,2021-11-02 16:57,92.21,978.25,1004.04,214,10.23,9.03,-35,1
1635868719,2021-11-02 16:58,92.29,978.27,1004.05,214,10.19,9.00,-34,1
1635868779,2021-11-02 16:59,92.67,978.26,1004.05,214,10.18,9.06,-34,1
1635868901,2021-11-02 17:01,92.95,978.27,1004.05,214,10.20,9.12,-36,1
1635868962,2021-11-02 17:02,92.93,978.27,1004.06,214,10.20,9.12,-34,1
1635869084,2021-11-02 17:04,92.62,978.26,1004.04,214,10.28,9.15,-36,1
1635869145,2021-11-02 17:05,92.58,978.20,1003.99,214,10.32,9.18,-35,1
1635869206,2021-11-02 17:06,92.56,978.19,1003.97,214,10.31,9.17,-37,1
1635869267,2021-11-02 17:07,92.49,978.19,1003.97,214,10.32,9.16,-34,1
1635869389,2021-11-02 17:09,92.56,978.21,1003.99,214,10.29,9.15,-35,1
1635869450,2021-11-02 17:10,92.22,978.21,1003.99,214,10.25,9.05,-34,1
1635869511,2021-11-02 17:11,92.23,978.23,1004.01,214,10.22,9.02,-30,1
1635869572,2021-11-02 17:12,92.35,978.18,1003.97,214,10.23,9.05,-33,1
1635869633,2021-11-02 17:13,92.32,978.20,1003.98,214,10.26,9.08,-36,1
1635869694,2021-11-02 17:14,91.80,978.19,1003.97,214,10.34,9.07,-34,1
1635869755,2021-11-02 17:15,91.84,978.18,1003.97,214,10.34,9.08,-35,1
1635869877,2021-11-02 17:17,92.13,978.14,1003.93,214,10.22,9.01,-33,1
1635869938,2021-11-02 17:18,92.35,978.14,1003.92,214,10.19,9.01,-34,1
1635869998,2021-11-02 17:19,92.54,978.17,1003.95,214,10.21,9.06,-35,1
1635870059,2021-11-02 17:20,92.58,978.18,1003.96,214,10.22,9.08,-33,1
1635870120,2021-11-02 17:22,92.65,978.14,1003.92,214,10.20,9.07,-34,1
1635870180,2021-11-02 17:23,92.67,978.13,1003.91,214,10.20,9.07,-34,1
1635870241,2021-11-02 17:24,92.77,978.10,1003.88,214,10.25,9.14,-36,1
1635870302,2021-11-02 17:25,92.60,978.10,1003.89,214,10.22,9.08,-35,1
1635870363,2021-11-02 17:26,92.59,978.10,1003.89,214,10.25,9.11,-33,1
1635870424,2021-11-02 17:27,92.55,978.11,1003.90,214,10.25,9.10,-33,1
1635870485,2021-11-02 17:28,92.37,978.12,1003.90,214,10.23,9.06,-36,1
1635870546,2021-11-02 17:29,92.38,978.12,1003.90,214,10.23,9.06,-34,1
1635870607,2021-11-02 17:30,92.50,978.12,1003.91,214,10.23,9.08,-34,1
1635870668,2021-11-02 17:31,92.54,978.12,1003.90,214,10.24,9.09,-34,1
1635870729,2021-11-02 17:32,92.58,978.12,1003.91,214,10.27,9.13,-34,1
1635870851,2021-11-02 17:34,92.40,978.14,1003.92,214,10.30,9.13,-33,1
1635870912,2021-11-02 17:35,92.41,978.12,1003.91,214,10.30,9.13,-35,1
1635870973,2021-11-02 17:36,92.20,978.14,1003.93,214,10.33,9.13,-37,1
1635871034,2021-11-02 17:37,92.13,978.16,1003.95,214,10.30,9.09,-34,1
1635871095,2021-11-02 17:38,92.12,978.15,1003.93,214,10.29,9.08,-37,1
1635871156,2021-11-02 17:39,92.09,978.18,1003.96,214,10.24,9.02,-34,1
1635871217,2021-11-02 17:40,92.26,978.18,1003.96,214,10.23,9.04,-35,1
1635871278,2021-11-02 17:41,92.33,978.22,1004.00,214,10.20,9.02,-36,1
1635871339,2021-11-02 17:42,92.53,978.24,1004.02,214,10.20,9.05,-35,1
1635871400,2021-11-02 17:43,92.77,978.25,1004.03,214,10.18,9.07,-34,1
1635871461,2021-11-02 17:44,92.83,978.26,1004.04,214,10.15,9.05,-36,1
1635871523,2021-11-02 17:45,93.09,978.30,1004.08,214,10.10,9.04,-35,1
1635871584,2021-11-02 17:46,93.40,978.34,1004.12,214,10.03,9.02,-36,1
1635871644,2021-11-02 17:47,93.94,978.36,1004.15,214,9.94,9.02,-34,1
1635871706,2021-11-02 17:48,94.27,978.37,1004.15,214,9.91,9.04,-34,1
1635871767,2021-11-02 17:49,94.88,978.39,1004.17,214,9.80,9.03,-35,1
1635871828,2021-11-02 17:50,95.42,978.45,1004.23,214,9.76,9.07,-36,1
1635871889,2021-11-02 17:51,95.71,978.47,1004.25,214,9.72,9.08,-37,1
1635871950,2021-11-02 17:52,95.92,978.49,1004.27,214,9.75,9.14,-34,1
1635872011,2021-11-02 17:53,95.69,978.47,1004.25,214,9.82,9.17,-36,1
1635872071,2021-11-02 17:54,95.18,978.50,1004.28,214,9.80,9.07,-35,1
1635872132,2021-11-02 17:55,95.05,978.49,1004.27,214,9.68,8.93,-35,1
1635872193,2021-11-02 17:56,95.29,978.49,1004.27,214,9.65,8.94,-34,1
1635872254,2021-11-02 17:57,95.19,978.48,1004.26,214,9.76,9.03,-36,1
1635872315,2021-11-02 17:58,94.48,978.42,1004.21,214,9.93,9.09,-33,1
1635872376,2021-11-02 17:59,94.04,978.42,1004.21,214,9.89,8.98,-35,1
1635872436,2021-11-02 18:00,93.66,978.45,1004.23,214,9.87,8.90,-35,1
1635872497,2021-11-02 18:01,93.79,978.50,1004.28,214,9.92,8.97,-36,1
1635872557,2021-11-02 18:02,93.97,978.49,1004.27,214,9.63,8.71,-34,1
1635872618,2021-11-02 18:03,94.38,978.47,1004.25,214,9.73,8.88,-34,1
1635872678,2021-11-02 18:04,94.12,978.48,1004.26,214,9.72,8.83,-36,1
1635872738,2021-11-02 18:05,94.32,978.49,1004.27,214,9.73,8.87,-35,1
1635872799,2021-11-02 18:06,94.38,978.53,1004.31,214,9.78,8.93,-36,1
1635872860,2021-11-02 18:07,94.06,978.57,1004.36,214,9.79,8.89,-35,1
1635872921,2021-11-02 18:08,94.07,978.56,1004.35,214,9.77,8.87,-34,1
1635872982,2021-11-02 18:09,94.17,978.57,1004.35,214,9.68,8.80,-35,1
1635873042,2021-11-02 18:10,94.32,978.59,1004.38,214,9.70,8.84,-36,1
1635873103,2021-11-02 18:11,94.16,978.59,1004.37,214,9.76,8.87,-34,1
1635873164,2021-11-02 18:12,94.15,978.62,1004.40,214,9.76,8.87,-33,1
1635873225,2021-11-02 18:13,94.10,978.61,1004.39,214,9.76,8.86,-34,1
1635873286,2021-11-02 18:14,93.98,978.62,1004.41,214,9.76,8.85,-34,1
1635873347,2021-11-02 18:15,94.11,978.63,1004.41,214,9.83,8.93,-34,1
1635873409,2021-11-02 18:16,93.83,978.65,1004.44,214,9.78,8.84,-34,1
1635873469,2021-11-02 18:17,93.93,978.63,1004.42,214,9.77,8.85,-35,1
1635873530,2021-11-02 18:18,94.33,978.65,1004.43,214,9.80,8.94,-34,1
1635873591,2021-11-02 18:19,93.80,978.68,1004.46,214,9.83,8.89,-36,1
1635873652,2021-11-02 18:20,94.05,978.68,1004.46,214,9.86,8.96,-38,1
1635873713,2021-11-02 18:21,94.10,978.66,1004.45,214,9.89,8.99,-38,1
1635873774,2021-11-02 18:22,94.17,978.68,1004.47,214,9.92,9.03,-36,1
1635873835,2021-11-02 18:23,94.21,978.64,1004.43,214,9.93,9.05,-34,1
1635873896,2021-11-02 18:24,94.13,978.65,1004.44,214,9.94,9.05,-33,1
1635873957,2021-11-02 18:25,93.90,978.67,1004.45,214,9.87,8.94,-36,1
1635874018,2021-11-02 18:26,94.07,978.68,1004.47,214,9.90,9.00,-35,1
1635874078,2021-11-02 18:27,93.95,978.66,1004.45,214,9.94,9.02,-34,1
1635874140,2021-11-02 18:29,93.82,978.66,1004.44,214,9.96,9.02,-39,1
1635874201,2021-11-02 18:30,93.74,978.71,1004.49,214,9.99,9.04,-33,1
1635874262,2021-11-02 18:31,93.78,978.69,1004.47,214,10.01,9.06,-33,1
1635874323,2021-11-02 18:32,93.83,978.70,1004.48,214,10.02,9.08,-34,1
1635874384,2021-11-02 18:33,93.95,978.72,1004.51,214,10.03,9.11,-36,1
1635874444,2021-11-02 18:34,93.94,978.71,1004.50,214,10.04,9.12,-34,1
1635874506,2021-11-02 18:35,93.86,978.74,1004.53,214,10.06,9.13,-35,1
1635874567,2021-11-02 18:36,93.75,978.73,1004.52,214,10.05,9.10,-33,1
1635874628,2021-11-02 18:37,93.81,978.76,1004.54,214,9.96,9.02,-37,1
1635874689,2021-11-02 18:38,94.14,978.75,1004.54,214,9.95,9.06,-34,1
1635874750,2021-11-02 18:39,94.20,978.76,1004.55,214,9.97,9.09,-35,1
1635874811,2021-11-02 18:40,94.26,978.76,1004.54,214,9.99,9.12,-34,1
1635874872,2021-11-02 18:41,94.87,978.80,1004.58,214,9.78,9.00,-34,1
1635874932,2021-11-02 18:42,95.22,978.77,1004.55,214,9.72,9.00,-35,1
1635874993,2021-11-02 18:43,95.17,978.81,1004.59,214,9.60,8.87,-35,1
1635875054,2021-11-02 18:44,95.90,978.81,1004.60,214,9.52,8.91,-35,1
1635875115,2021-11-02 18:45,96.28,978.81,1004.59,214,9.48,8.92,-35,1
1635875176,2021-11-02 18:46,96.80,978.84,1004.63,214,9.47,8.99,-33,1
1635875237,2021-11-02 18:47,96.84,978.88,1004.67,214,9.53,9.06,-33,1
1635875298,2021-11-02 18:48,97.32,978.90,1004.68,214,9.42,9.02,-33,1
1635875359,2021-11-02 18:49,98.10,978.92,1004.71,214,9.37,9.09,-36,1
1635875420,2021-11-02 18:50,98.32,978.91,1004.69,214,9.42,9.18,-34,1
1635875481,2021-11-02 18:51,98.30,978.90,1004.68,214,9.41,9.16,-36,1
1635875541,2021-11-02 18:52,98.40,978.90,1004.69,214,9.41,9.18,-35,1
1635875603,2021-11-02 18:53,98.67,978.91,1004.70,214,9.41,9.22,-35,1
1635875664,2021-11-02 18:54,98.62,978.91,1004.70,214,9.49,9.29,-35,1
1635875724,2021-11-02 18:55,98.40,978.95,1004.74,214,9.58,9.35,-34,1
1635875785,2021-11-02 18:56,98.14,978.95,1004.73,214,9.63,9.36,-34,1
1635875846,2021-11-02 18:57,98.37,978.94,1004.72,214,9.56,9.32,-34,1
1635875907,2021-11-02 18:58,98.82,978.95,1004.73,214,9.54,9.37,-36,1
1635875968,2021-11-02 18:59,99.03,978.96,1004.74,214,9.42,9.28,-34,1
1635876029,2021-11-02 19:00,99.93,978.99,1004.77,214,9.30,9.30,-37,1
1635876090,2021-11-02 19:01,100.00,978.99,1004.77,214,9.36,9.37,-34,1
1635876151,2021-11-02 19:02,99.95,978.98,1004.77,214,9.36,9.36,-37,1
1635876212,2021-11-02 19:03,100.00,978.99,1004.77,214,9.42,9.43,-34,1
1635876273,2021-11-02 19:04,99.56,978.96,1004.74,214,9.46,9.40,-35,1
1635876333,2021-11-02 19:05,99.28,978.96,1004.75,214,9.41,9.31,-34,1
1635876394,2021-11-02 19:06,99.31,978.99,1004.78,214,9.40,9.30,-36,1
1635876455,2021-11-02 19:07,99.57,979.06,1004.84,214,9.34,9.28,-36,1
1635876516,2021-11-02 19:08,99.61,979.04,1004.83,214,9.39,9.34,-34,1
1635876576,2021-11-02 19:09,99.96,979.04,1004.82,214,9.33,9.33,-34,1
1635876637,2021-11-02 19:10,100.00,979.09,1004.87,214,9.27,9.28,-36,1
1635876697,2021-11-02 19:11,100.00,979.05,1004.84,214,9.17,9.18,-34,1
1635876758,2021-11-02 19:12,100.00,979.06,1004.84,214,9.13,9.14,-35,1
1635876818,2021-11-02 19:13,100.00,979.06,1004.84,214,9.05,9.06,-34,1
1635876879,2021-11-02 19:14,100.00,979.05,1004.84,214,9.10,9.11,-37,1
1635876939,2021-11-02 19:15,100.00,979.06,1004.84,214,9.18,9.19,-35,1
1635877000,2021-11-02 19:16,100.00,979.06,1004.84,214,9.15,9.16,-32,1
1635877060,2021-11-02 19:17,100.00,979.06,1004.84,214,9.14,9.15,-35,1
1635877121,2021-11-02 19:18,100.00,979.05,1004.84,214,9.11,9.12,-34,1
1635877182,2021-11-02 19:19,100.00,979.07,1004.85,214,9.05,9.06,-34,1
1635877243,2021-11-02 19:20,100.00,979.06,1004.85,214,9.04,9.05,-34,1
1635877304,2021-11-02 19:21,100.00,979.05,1004.83,214,9.06,9.07,-35,1
1635877364,2021-11-02 19:22,100.00,979.08,1004.86,214,9.11,9.12,-34,1
1635877425,2021-11-02 19:23,100.00,979.06,1004.84,214,8.99,9.00,-35,1
1635877486,2021-11-02 19:24,100.00,979.09,1004.87,214,8.94,8.95,-34,1
1635877547,2021-11-02 19:25,100.00,979.10,1004.88,214,8.93,8.94,-34,1
1635877608,2021-11-02 19:26,100.00,979.10,1004.88,214,8.99,9.00,-34,1
1635877669,2021-11-02 19:27,100.00,979.16,1004.94,214,9.02,9.03,-35,1
1635877730,2021-11-02 19:28,100.00,979.10,1004.89,214,8.95,8.96,-34,1
1635877791,2021-11-02 19:29,100.00,979.12,1004.90,214,8.98,8.99,-36,1
1635877852,2021-11-02 19:30,100.00,979.09,1004.87,214,9.01,9.02,-35,1
1635877913,2021-11-02 19:31,100.00,979.04,1004.83,214,9.07,9.08,-37,1
1635877974,2021-11-02 19:32,100.00,979.09,1004.87,214,9.09,9.10,-35,1
1635878035,2021-11-02 19:33,100.00,979.07,1004.85,214,9.09,9.10,-35,1
1635878096,2021-11-02 19:34,100.00,979.08,1004.87,214,9.09,9.10,-38,1
1635878157,2021-11-02 19:35,100.00,979.06,1004.84,214,9.20,9.21,-37,1
1635878219,2021-11-02 19:36,100.00,979.06,1004.85,214,9.19,9.20,-36,1
1635878280,2021-11-02 19:38,100.00,979.07,1004.85,214,9.18,9.19,-34,1
1635878340,2021-11-02 19:39,100.00,979.07,1004.86,214,9.17,9.18,-39,1
1635878401,2021-11-02 19:40,100.00,979.07,1004.86,214,8.94,8.95,-35,1
1635878462,2021-11-02 19:41,100.00,979.08,1004.87,214,8.98,8.99,-34,1
1635878523,2021-11-02 19:42,100.00,979.09,1004.87,214,8.96,8.97,-34,1
1635878584,2021-11-02 19:43,100.00,979.06,1004.84,214,8.96,8.97,-35,1
1635878645,2021-11-02 19:44,100.00,979.10,1004.89,214,9.02,9.03,-34,1
1635878706,2021-11-02 19:45,100.00,979.09,1004.87,214,9.00,9.01,-34,1
1635878767,2021-11-02 19:46,100.00,979.14,1004.93,214,9.03,9.04,-36,1
1635878828,2021-11-02 19:47,100.00,979.14,1004.92,214,9.02,9.03,-34,1
1635878889,2021-11-02 19:48,100.00,979.11,1004.89,214,9.05,9.06,-34,1
1635878949,2021-11-02 19:49,100.00,979.19,1004.97,214,9.06,9.07,-35,1
1635879010,2021-11-02 19:50,100.00,979.17,1004.95,214,8.93,8.94,-36,1
1635879071,2021-11-02 19:51,100.00,979.17,1004.96,214,8.97,8.98,-35,1
1635879193,2021-11-02 19:53,100.00,979.17,1004.95,214,8.96,8.97,-36,1
1635879254,2021-11-02 19:54,100.00,979.19,1004.97,214,9.04,9.05,-33,1
1635879315,2021-11-02 19:55,100.00,979.17,1004.95,214,9.03,9.04,-36,1
1635879376,2021-11-02 19:56,100.00,979.20,1004.99,214,8.79,8.80,-34,1
1635879437,2021-11-02 19:57,100.00,979.16,1004.95,214,8.73,8.74,-38,1
1635879498,2021-11-02 19:58,100.00,979.16,1004.94,214,8.83,8.84,-32,1
1635879559,2021-11-02 19:59,100.00,979.21,1005.00,214,8.79,8.80,-35,1
1635879620,2021-11-02 20:00,100.00,979.24,1005.02,214,8.71,8.72,-35,1
1635879681,2021-11-02 20:01,100.00,979.16,1004.95,214,8.72,8.73,-34,1
1635879741,2021-11-02 20:02,100.00,979.17,1004.95,214,8.87,8.88,-34,1
1635879863,2021-11-02 20:04,100.00,979.17,1004.95,214,8.94,8.95,-34,1
1635879925,2021-11-02 20:05,100.00,979.19,1004.97,214,8.76,8.77,-37,1
1635879986,2021-11-02 20:06,100.00,979.20,1004.98,214,8.72,8.73,-36,1
1635880046,2021-11-02 20:07,100.00,979.12,1004.90,214,8.74,8.75,-33,1
1635880107,2021-11-02 20:08,100.00,979.23,1005.01,214,8.71,8.72,-34,1
1635880168,2021-11-02 20:09,100.00,979.25,1005.03,214,8.61,8.62,-34,1
1635880229,2021-11-02 20:10,100.00,979.27,1005.05,214,8.61,8.62,-36,1
1635880290,2021-11-02 20:11,100.00,979.25,1005.03,214,8.64,8.65,-36,1
1635880351,2021-11-02 20:12,100.00,979.25,1005.04,214,8.68,8.69,-36,1
1635880412,2021-11-02 20:13,100.00,979.33,1005.11,214,8.52,8.53,-34,1
1635880473,2021-11-02 20:14,100.00,979.24,1005.02,214,8.55,8.56,-35,1
1635880595,2021-11-02 20:16,100.00,979.30,1005.08,214,8.49,8.50,-34,1
1635880656,2021-11-02 20:17,100.00,979.32,1005.10,214,8.52,8.53,-35,1
1635880716,2021-11-02 20:18,100.00,979.31,1005.09,214,8.56,8.57,-35,1
1635880777,2021-11-02 20:19,100.00,979.33,1005.11,214,8.43,8.44,-35,1
1635880837,2021-11-02 20:20,100.00,979.32,1005.10,214,8.40,8.41,-37,1
1635880897,2021-11-02 20:21,100.00,979.34,1005.12,214,8.43,8.44,-33,1
1635880958,2021-11-02 20:22,100.00,979.42,1005.20,214,8.35,8.36,-33,1
1635881018,2021-11-02 20:23,100.00,979.30,1005.08,214,8.37,8.38,-33,1
1635881079,2021-11-02 20:24,100.00,979.30,1005.09,214,8.43,8.44,-33,1
1635881139,2021-11-02 20:25,100.00,979.32,1005.10,214,8.44,8.45,-36,1
1635881200,2021-11-02 20:26,100.00,979.32,1005.11,214,8.44,8.45,-34,1
1635881261,2021-11-02 20:27,100.00,979.32,1005.10,214,8.51,8.52,-34,1
1635881321,2021-11-02 20:28,100.00,979.32,1005.10,214,8.40,8.41,-36,1
1635881382,2021-11-02 20:29,100.00,979.37,1005.15,214,8.40,8.41,-35,1
1635881443,2021-11-02 20:30,100.00,979.34,1005.12,214,8.43,8.44,-36,1
1635881504,2021-11-02 20:31,100.00,979.36,1005.14,214,8.50,8.51,-35,1
1635881566,2021-11-02 20:32,100.00,979.36,1005.14,214,8.51,8.52,-35,1
1635881626,2021-11-02 20:33,100.00,979.39,1005.17,214,8.46,8.47,-34,1
1635881688,2021-11-02 20:34,100.00,979.42,1005.20,214,8.44,8.45,-37,1
1635881748,2021-11-02 20:35,100.00,979.45,1005.23,214,8.40,8.41,-34,1
1635881809,2021-11-02 20:36,100.00,979.46,1005.24,214,8.31,8.32,-35,1
1635881870,2021-11-02 20:37,100.00,979.46,1005.24,214,8.36,8.37,-37,1
1635881931,2021-11-02 20:38,100.00,979.46,1005.24,214,8.34,8.35,-35,1
1635881992,2021-11-02 20:39,100.00,979.48,1005.26,214,8.38,8.39,-34,1
1635882053,2021-11-02 20:40,100.00,979.45,1005.24,214,8.45,8.46,-35,1
1635882114,2021-11-02 20:41,100.00,979.46,1005.24,214,8.38,8.39,-34,1
1635882175,2021-11-02 20:42,100.00,979.50,1005.29,214,8.37,8.38,-35,1
1635882236,2021-11-02 20:43,100.00,979.47,1005.26,214,8.39,8.40,-35,1
1635882297,2021-11-02 20:44,100.00,979.49,1005.27,214,8.39,8.40,-36,1
1635882357,2021-11-02 20:45,100.00,979.48,1005.26,214,8.38,8.39,-36,1
1635882418,2021-11-02 20:46,100.00,979.52,1005.31,214,8.30,8.31,-36,1
1635882479,2021-11-02 20:47,100.00,979.55,1005.33,214,8.31,8.32,-32,1
1635882540,2021-11-02 20:49,100.00,979.55,1005.33,214,8.29,8.30,-35,1
1635882601,2021-11-02 20:50,100.00,979.64,1005.42,214,8.25,8.26,-34,1
1635882662,2021-11-02 20:51,100.00,979.63,1005.41,214,8.24,8.25,-35,1
1635882723,2021-11-02 20:52,100.00,979.64,1005.42,214,8.21,8.22,-34,1
1635882784,2021-11-02 20:53,100.00,979.69,1005.47,214,8.24,8.25,-34,1
1635882845,2021-11-02 20:54,100.00,979.66,1005.44,214,8.10,8.11,-33,1
1635882906,2021-11-02 20:55,100.00,979.66,1005.45,214,8.16,8.17,-34,1
1635882967,2021-11-02 20:56,100.00,979.69,1005.48,214,8.21,8.22,-33,1
1635883028,2021-11-02 20:57,100.00,979.69,1005.47,214,8.16,8.17,-36,1
1635883089,2021-11-02 20:58,100.00,979.70,1005.49,214,8.19,8.20,-35,1
1635883150,2021-11-02 20:59,100.00,979.73,1005.51,214,8.29,8.30,-34,1
1635883210,2021-11-02 21:00,100.00,979.75,1005.53,214,8.27,8.28,-34,1
1635883271,2021-11-02 21:01,100.00,979.73,1005.51,214,8.21,8.22,-36,1
1635883393,2021-11-02 21:03,100.00,979.77,1005.56,214,8.18,8.19,-33,1
1635883454,2021-11-02 21:04,100.00,979.75,1005.53,214,8.15,8.16,-34,1
1635883515,2021-11-02 21:05,100.00,979.77,1005.56,214,8.13,8.14,-34,1
1635883576,2021-11-02 21:06,100.00,979.73,1005.52,214,8.16,8.17,-34,1
1635883637,2021-11-02 21:07,100.00,979.83,1005.61,214,8.21,8.22,-35,1
1635883698,2021-11-02 21:08,100.00,979.81,1005.59,214,8.13,8.14,-34,1
1635883759,2021-11-02 21:09,100.00,979.80,1005.59,214,8.10,8.11,-33,1
1635883820,2021-11-02 21:10,100.00,979.81,1005.60,214,8.12,8.13,-34,1
1635883881,2021-11-02 21:11,100.00,979.82,1005.61,214,8.07,8.08,-33,1
1635883942,2021-11-02 21:12,100.00,979.83,1005.61,214,8.16,8.17,-34,1
1635884064,2021-11-02 21:14,100.00,979.86,1005.64,214,8.17,8.18,-36,1
1635884125,2021-11-02 21:15,100.00,979.89,1005.68,214,8.17,8.18,-35,1
1635884186,2021-11-02 21:16,100.00,979.90,1005.68,214,8.21,8.22,-34,1
1635884247,2021-11-02 21:17,100.00,979.91,1005.69,214,8.07,8.08,-35,1
1635884308,2021-11-02 21:18,100.00,979.91,1005.69,214,8.02,8.03,-35,1
1635884369,2021-11-02 21:19,100.00,979.93,1005.71,214,8.05,8.06,-34,1
1635884430,2021-11-02 21:20,100.00,979.93,1005.71,214,8.07,8.08,-32,1
1635884491,2021-11-02 21:21,100.00,979.96,1005.74,214,8.12,8.13,-34,1
1635884551,2021-11-02 21:22,100.00,979.99,1005.78,214,8.18,8.19,-35,1
1635884612,2021-11-02 21:23,100.00,980.00,1005.78,214,8.23,8.24,-34,1
1635884673,2021-11-02 21:24,100.00,979.93,1005.72,214,8.23,8.24,-33,1
1635884734,2021-11-02 21:25,100.00,980.01,1005.79,214,8.20,8.21,-34,1
1635884795,2021-11-02 21:26,100.00,980.00,1005.78,214,8.16,8.17,-34,1
1635884856,2021-11-02 21:27,100.00,980.01,1005.79,214,8.28,8.29,-33,1
1635884916,2021-11-02 21:28,100.00,980.04,1005.82,214,8.19,8.20,-31,1
1635884976,2021-11-02 21:29,100.00,980.00,1005.78,214,8.10,8.11,-35,1
1635885097,2021-11-02 21:31,100.00,980.01,1005.80,214,8.18,8.19,-35,1
1635885158,2021-11-02 21:32,100.00,980.03,1005.81,214,8.19,8.20,-34,1
1635885218,2021-11-02 21:33,100.00,980.04,1005.82,214,8.14,8.15,-34,1
1635885279,2021-11-02 21:34,100.00,980.02,1005.80,214,8.11,8.12,-35,1
1635885339,2021-11-02 21:35,100.00,980.04,1005.82,214,8.08,8.09,-36,1
1635885400,2021-11-02 21:36,100.00,980.08,1005.86,214,8.10,8.11,-36,1
1635885461,2021-11-02 21:37,100.00,980.04,1005.82,214,8.09,8.10,-33,1
1635885521,2021-11-02 21:38,100.00,980.05,1005.83,214,8.08,8.09,-34,1
1635885582,2021-11-02 21:39,100.00,980.10,1005.88,214,8.10,8.11,-34,1
1635885643,2021-11-02 21:40,100.00,980.13,1005.92,214,8.06,8.07,-35,1
1635885703,2021-11-02 21:41,100.00,980.09,1005.87,214,7.97,7.98,-36,1
1635885764,2021-11-02 21:42,100.00,980.11,1005.89,214,8.01,8.02,-34,1
1635885826,2021-11-02 21:43,100.00,980.15,1005.93,214,7.96,7.97,-34,1
1635885886,2021-11-02 21:44,100.00,980.11,1005.89,214,7.96,7.97,-35,1
1635885947,2021-11-02 21:45,100.00,980.15,1005.93,214,8.00,8.01,-35,1
1635886008,2021-11-02 21:46,100.00,980.17,1005.96,214,7.98,7.99,-35,1
1635886069,2021-11-02 21:47,100.00,980.14,1005.93,214,8.10,8.11,-36,1
1635886130,2021-11-02 21:48,100.00,980.16,1005.94,214,8.11,8.12,-33,1
1635886191,2021-11-02 21:49,100.00,980.19,1005.97,214,8.12,8.13,-34,1
1635886252,2021-11-02 21:50,100.00,980.19,1005.98,214,8.04,8.05,-34,1
1635886313,2021-11-02 21:51,100.00,980.19,1005.97,214,7.97,7.98,-34,1
1635886374,2021-11-02 21:52,100.00,980.18,1005.96,214,8.04,8.05,-33,1
1635886435,2021-11-02 21:53,100.00,980.20,1005.98,214,8.09,8.10,-34,1
1635886496,2021-11-02 21:54,100.00,980.19,1005.97,214,8.13,8.14,-35,1
1635886556,2021-11-02 21:55,100.00,980.19,1005.98,214,8.10,8.11,-34,1
1635886617,2021-11-02 21:56,100.00,980.21,1005.99,214,8.05,8.06,-34,1
1635886678,2021-11-02 21:57,100.00,980.24,1006.03,214,8.06,8.07,-34,1
1635886739,2021-11-02 21:58,100.00,980.23,1006.01,214,8.20,8.21,-35,1
1635886800,2021-11-02 22:00,100.00,980.24,1006.02,214,8.15,8.16,-34,1
1635886861,2021-11-02 22:01,100.00,980.19,1005.97,214,8.20,8.21,-34,1
1635886922,2021-11-02 22:02,100.00,980.22,1006.01,214,8.16,8.17,-33,1
1635886983,2021-11-02 22:03,100.00,980.26,1006.04,214,8.15,8.16,-35,1
1635887044,2021-11-02 22:04,100.00,980.22,1006.01,214,8.21,8.22,-35,1
1635887105,2021-11-02 22:05,100.00,980.23,1006.01,214,8.28,8.29,-36,1
1635887166,2021-11-02 22:06,100.00,980.24,1006.02,214,8.33,8.34,-35,1
1635887227,2021-11-02 22:07,100.00,980.26,1006.04,214,8.16,8.17,-34,1
1635887288,2021-11-02 22:08,100.00,980.24,1006.02,214,8.24,8.25,-35,1
1635887349,2021-11-02 22:09,100.00,980.28,1006.06,214,8.20,8.21,-33,1
1635887410,2021-11-02 22:10,100.00,980.29,1006.07,214,8.17,8.18,-34,1
1635887471,2021-11-02 22:11,100.00,980.26,1006.04,214,8.12,8.13,-34,1
1635887593,2021-11-02 22:13,100.00,980.30,1006.08,214,8.14,8.15,-35,1
1635887653,2021-11-02 22:14,100.00,980.27,1006.06,214,8.13,8.14,-35,1
1635887714,2021-11-02 22:15,100.00,980.29,1006.07,214,8.12,8.13,-32,1
1635887836,2021-11-02 22:17,100.00,980.28,1006.06,214,8.15,8.16,-34,1
1635887897,2021-11-02 22:18,100.00,980.31,1006.10,214,8.12,8.13,-34,1
1635887958,2021-11-02 22:19,100.00,980.26,1006.05,214,8.10,8.11,-33,1
1635888019,2021-11-02 22:20,100.00,980.31,1006.09,214,8.09,8.10,-33,1
1635888080,2021-11-02 22:21,100.00,980.33,1006.11,214,8.05,8.06,-35,1
1635888141,2021-11-02 22:22,100.00,980.33,1006.11,214,8.03,8.04,-34,1
1635888202,2021-11-02 22:23,100.00,980.35,1006.13,214,8.12,8.13,-34,1
1635888263,2021-11-02 22:24,100.00,980.36,1006.15,214,8.06,8.07,-32,1
1635888324,2021-11-02 22:25,100.00,980.35,1006.13,214,8.11,8.12,-34,1
1635888385,2021-11-02 22:26,100.00,980.34,1006.12,214,8.19,8.20,-35,1
1635888446,2021-11-02 22:27,100.00,980.35,1006.13,214,8.16,8.17,-34,1
1635888507,2021-11-02 22:28,100.00,980.35,1006.14,214,8.16,8.17,-34,1
1635888568,2021-11-02 22:29,100.00,980.37,1006.16,214,8.12,8.13,-35,1
1635888628,2021-11-02 22:30,100.00,980.41,1006.19,214,8.16,8.17,-33,1
1635888689,2021-11-02 22:31,100.00,980.39,1006.18,214,8.10,8.11,-34,1
1635888750,2021-11-02 22:32,100.00,980.41,1006.19,214,8.21,8.22,-35,1
1635888811,2021-11-02 22:33,100.00,980.41,1006.19,214,8.25,8.26,-34,1
1635888933,2021-11-02 22:35,100.00,980.44,1006.23,214,8.34,8.35,-34,1
1635888994,2021-11-02 22:36,100.00,980.39,1006.17,214,8.26,8.27,-34,1
1635889055,2021-11-02 22:37,100.00,980.37,1006.15,214,8.38,8.39,-34,1
1635889116,2021-11-02 22:38,100.00,980.35,1006.13,214,8.42,8.43,-37,1
1635889176,2021-11-02 22:39,100.00,980.39,1006.17,214,8.45,8.46,-36,1
1635889237,2021-11-02 22:40,100.00,980.33,1006.12,214,8.42,8.43,-34,1
1635889297,2021-11-02 22:41,100.00,980.39,1006.17,214,8.32,8.33,-34,1
1635889358,2021-11-02 22:42,100.00,980.37,1006.15,214,8.35,8.36,-35,1
1635889418,2021-11-02 22:43,100.00,980.42,1006.20,214,8.31,8.32,-35,1
1635889478,2021-11-02 22:44,100.00,980.43,1006.21,214,8.31,8.32,-35,1
1635889539,2021-11-02 22:45,100.00,980.46,1006.25,214,8.24,8.25,-33,1
1635889660,2021-11-02 22:47,100.00,980.45,1006.24,214,8.23,8.24,-36,1
1635889721,2021-11-02 22:48,100.00,980.42,1006.20,214,8.22,8.23,-34,1
1635889782,2021-11-02 22:49,100.00,980.47,1006.25,214,8.17,8.18,-34,1
1635889904,2021-11-02 22:51,100.00,980.47,1006.26,214,8.31,8.32,-35,1
1635889965,2021-11-02 22:52,100.00,980.46,1006.24,214,8.31,8.32,-36,1
1635890025,2021-11-02 22:53,100.00,980.47,1006.26,214,8.28,8.29,-33,1
1635890147,2021-11-02 22:55,100.00,980.52,1006.30,214,8.31,8.32,-34,1
1635890207,2021-11-02 22:56,100.00,980.51,1006.29,214,8.19,8.20,-33,1
1635890268,2021-11-02 22:57,100.00,980.54,1006.32,214,8.21,8.22,-35,1
1635890329,2021-11-02 22:58,100.00,980.51,1006.29,214,8.16,8.17,-35,1
1635890390,2021-11-02 22:59,100.00,980.49,1006.28,214,8.14,8.15,-34,1
1635890451,2021-11-02 23:00,100.00,980.53,1006.32,214,8.16,8.17,-34,1
1635890513,2021-11-02 23:01,100.00,980.53,1006.32,214,8.18,8.19,-35,1
1635890573,2021-11-02 23:02,100.00,980.56,1006.35,214,8.21,8.22,-34,1
1635890634,2021-11-02 23:03,100.00,980.56,1006.34,214,8.28,8.29,-35,1
1635890695,2021-11-02 23:04,100.00,980.56,1006.34,214,8.38,8.39,-34,1
1635890757,2021-11-02 23:05,100.00,980.56,1006.35,214,8.31,8.32,-34,1
1635890817,2021-11-02 23:06,100.00,980.56,1006.34,214,8.34,8.35,-34,1
1635890878,2021-11-02 23:07,100.00,980.59,1006.38,214,8.30,8.31,-34,1
1635890939,2021-11-02 23:08,100.00,980.59,1006.37,214,8.25,8.26,-34,1
1635891000,2021-11-02 23:10,100.00,980.57,1006.35,214,8.32,8.33,-34,1
1635891062,2021-11-02 23:11,100.00,980.55,1006.34,214,8.36,8.37,-35,1
1635891123,2021-11-02 23:12,100.00,980.55,1006.34,214,8.32,8.33,-35,1
1635891245,2021-11-02 23:14,100.00,980.58,1006.36,214,8.15,8.16,-34,1
1635891306,2021-11-02 23:15,100.00,980.58,1006.36,214,8.17,8.18,-33,1
1635891367,2021-11-02 23:16,100.00,980.60,1006.38,214,8.18,8.19,-36,1
1635891428,2021-11-02 23:17,100.00,980.60,1006.39,214,8.28,8.29,-36,1
1635891489,2021-11-02 23:18,100.00,980.64,1006.43,214,8.25,8.26,-33,1
1635891550,2021-11-02 23:19,100.00,980.67,1006.45,214,8.12,8.13,-34,1
1635891611,2021-11-02 23:20,100.00,980.59,1006.37,214,8.23,8.24,-38,1
1635891672,2021-11-02 23:21,100.00,980.67,1006.46,214,8.26,8.27,-33,1
1635891733,2021-11-02 23:22,100.00,980.68,1006.46,214,8.24,8.25,-35,1
1635891794,2021-11-02 23:23,100.00,980.70,1006.48,214,8.19,8.20,-34,1
1635891855,2021-11-02 23:24,100.00,980.66,1006.45,214,8.19,8.20,-35,1
1635891915,2021-11-02 23:25,100.00,980.67,1006.45,214,8.15,8.16,-33,1
1635891976,2021-11-02 23:26,100.00,980.72,1006.50,214,8.20,8.21,-36,1
1635892037,2021-11-02 23:27,100.00,980.68,1006.47,214,8.18,8.19,-32,1
1635892098,2021-11-02 23:28,100.00,980.70,1006.48,214,8.17,8.18,-34,1
1635892159,2021-11-02 23:29,100.00,980.72,1006.50,214,8.29,8.30,-34,1
1635892220,2021-11-02 23:30,100.00,980.71,1006.50,214,8.29,8.30,-33,1
1635892281,2021-11-02 23:31,100.00,980.70,1006.48,214,8.35,8.36,-33,1
1635892342,2021-11-02 23:32,100.00,980.76,1006.54,214,8.26,8.27,-35,1
1635892403,2021-11-02 23:33,100.00,980.77,1006.55,214,8.31,8.32,-36,1
1635892464,2021-11-02 23:34,100.00,980.79,1006.58,214,8.38,8.39,-34,1
1635892525,2021-11-02 23:35,100.00,980.78,1006.57,214,8.43,8.44,-35,1
1635892586,2021-11-02 23:36,100.00,980.76,1006.54,214,8.37,8.38,-34,1
1635892647,2021-11-02 23:37,100.00,980.81,1006.59,214,8.44,8.45,-34,1
1635892708,2021-11-02 23:38,100.00,980.79,1006.58,214,8.35,8.36,-33,1
1635892769,2021-11-02 23:39,100.00,980.79,1006.57,214,8.47,8.48,-33,1
1635892830,2021-11-02 23:40,100.00,980.79,1006.57,214,8.50,8.51,-34,1
1635892891,2021-11-02 23:41,100.00,980.81,1006.59,214,8.52,8.53,-35,1
1635892951,2021-11-02 23:42,100.00,980.82,1006.61,214,8.61,8.62,-35,1
1635893012,2021-11-02 23:43,99.52,980.82,1006.60,214,8.65,8.59,-34,1
1635893073,2021-11-02 23:44,99.38,980.82,1006.60,214,8.61,8.52,-34,1
1635893134,2021-11-02 23:45,99.62,980.86,1006.65,214,8.49,8.44,-32,1
1635893195,2021-11-02 23:46,99.99,980.83,1006.61,214,8.45,8.45,-35,1
1635893256,2021-11-02 23:47,99.86,980.84,1006.62,214,8.54,8.53,-34,1
1635893316,2021-11-02 23:48,99.57,980.86,1006.65,214,8.51,8.45,-34,1
1635893377,2021-11-02 23:49,99.64,980.85,1006.63,214,8.58,8.53,-33,1
1635893437,2021-11-02 23:50,99.50,980.87,1006.66,214,8.64,8.57,-35,1
1635893498,2021-11-02 23:51,99.18,980.86,1006.64,214,8.68,8.56,-34,1
1635893558,2021-11-02 23:52,99.09,980.88,1006.67,214,8.65,8.52,-35,1
1635893618,2021-11-02 23:53,99.22,980.91,1006.69,214,8.60,8.49,-40,1
1635893679,2021-11-02 23:54,99.17,980.90,1006.69,214,8.67,8.55,-34,1
1635893739,2021-11-02 23:55,98.92,980.92,1006.70,214,8.73,8.58,-35,1
1635893800,2021-11-02 23:56,98.73,980.93,1006.72,214,8.82,8.64,-35,1
1635893861,2021-11-02 23:57,98.21,980.92,1006.71,214,8.81,8.55,-34,1
1635893922,2021-11-02 23:58,97.98,980.94,1006.72,214,8.84,8.55,-35,1
1635893983,2021-11-02 23:59,97.85,980.95,1006.73,214,8.83,8.52,-34,1