1635894045,2021-11-03 00:00,97.61,980.93,1006.71,214,8.82,8.47,-32,1
1635894105,2021-11-03 00:01,97.67,980.91,1006.69,214,8.87,8.53,-35,1
1635894166,2021-11-03 00:02,97.58,980.93,1006.71,214,8.79,8.43,-35,1
1635894227,2021-11-03 00:03,97.67,980.93,1006.71,214,8.82,8.48,-35,1
1635894287,2021-11-03 00:04,97.55,980.93,1006.71,214,8.90,8.54,-34,1
1635894349,2021-11-03 00:05,97.17,980.93,1006.71,214,8.93,8.51,-34,1
1635894410,2021-11-03 00:06,96.78,980.93,1006.71,214,8.86,8.38,-34,1
1635894470,2021-11-03 00:07,97.34,980.92,1006.71,214,8.80,8.41,-33,1
1635894531,2021-11-03 00:08,97.17,980.92,1006.71,214,8.90,8.48,-35,1
1635894592,2021-11-03 00:09,96.92,980.99,1006.77,214,8.85,8.39,-33,1
1635894653,2021-11-03 00:10,97.04,980.97,1006.75,214,8.83,8.39,-36,1
1635894714,2021-11-03 00:11,96.97,980.97,1006.76,214,8.79,8.34,-33,1
1635894775,2021-11-03 00:12,96.95,980.99,1006.77,214,8.86,8.41,-32,1
1635894836,2021-11-03 00:13,97.22,981.01,1006.79,214,8.80,8.39,-33,1
1635894897,2021-11-03 00:14,97.19,980.98,1006.77,214,8.89,8.47,-35,1
1635894958,2021-11-03 00:15,96.84,980.99,1006.77,214,8.96,8.49,-36,1
1635895019,2021-11-03 00:16,96.47,980.98,1006.76,214,8.98,8.46,-38,1
1635895080,2021-11-03 00:18,96.31,981.00,1006.78,214,8.95,8.40,-37,1
1635895141,2021-11-03 00:19,96.45,980.99,1006.77,214,8.97,8.44,-34,1
1635895201,2021-11-03 00:20,96.06,981.01,1006.79,214,8.94,8.35,-34,1
1635895262,2021-11-03 00:21,96.25,980.98,1006.76,214,8.95,8.39,-34,1
1635895323,2021-11-03 00:22,96.31,981.00,1006.79,214,8.94,8.39,-34,1
1635895384,2021-11-03 00:23,96.15,980.98,1006.77,214,8.98,8.41,-34,1
1635895445,2021-11-03 00:24,95.87,980.98,1006.77,214,9.00,8.38,-35,1
1635895506,2021-11-03 00:25,96.17,980.99,1006.77,214,8.99,8.42,-34,1
1635895567,2021-11-03 00:26,95.92,981.03,1006.81,214,8.88,8.27,-34,1
1635895628,2021-11-03 00:27,96.25,981.03,1006.81,214,8.86,8.30,-35,1
1635895689,2021-11-03 00:28,96.47,981.01,1006.80,214,8.90,8.38,-36,1
1635895750,2021-11-03 00:29,96.20,981.05,1006.84,214,8.96,8.39,-35,1
1635895811,2021-11-03 00:30,95.95,981.04,1006.83,214,8.97,8.37,-33,1
1635895872,2021-11-03 00:31,95.85,981.05,1006.83,214,8.86,8.24,-33,1
1635895933,2021-11-03 00:32,95.88,981.04,1006.82,214,8.95,8.34,-36,1
1635895994,2021-11-03 00:33,95.65,981.05,1006.83,214,9.03,8.38,-35,1
1635896055,2021-11-03 00:34,95.40,981.09,1006.87,214,9.04,8.35,-34,1
1635896116,2021-11-03 00:35,95.56,981.08,1006.87,214,8.85,8.19,-35,1
1635896177,2021-11-03 00:36,96.22,981.09,1006.87,214,8.71,8.15,-34,1
1635896237,2021-11-03 00:37,96.75,981.12,1006.90,214,8.66,8.18,-36,1
1635896298,2021-11-03 00:38,96.56,981.11,1006.89,214,8.74,8.23,-34,1
1635896359,2021-11-03 00:39,96.64,981.12,1006.90,214,8.66,8.16,-36,1
1635896420,2021-11-03 00:40,96.75,981.13,1006.91,214,8.71,8.23,-34,1
1635896481,2021-11-03 00:41,96.55,981.12,1006.91,214,8.73,8.22,-34,1
1635896542,2021-11-03 00:42,96.44,981.17,1006.95,214,8.77,8.24,-35,1
1635896603,2021-11-03 00:43,96.81,981.21,1006.99,214,8.69,8.22,-32,1
1635896664,2021-11-03 00:44,97.22,981.18,1006.96,214,8.61,8.20,-35,1
1635896725,2021-11-03 00:45,97.94,981.22,1007.01,214,8.47,8.17,-38,1
1635896786,2021-11-03 00:46,98.35,981.23,1007.01,214,8.41,8.17,-33,1
1635896847,2021-11-03 00:47,98.41,981.24,1007.02,214,8.53,8.30,-34,1
1635896908,2021-11-03 00:48,98.05,981.28,1007.06,214,8.55,8.27,-32,1
1635896969,2021-11-03 00:49,97.84,981.28,1007.07,214,8.65,8.33,-34,1
1635897030,2021-11-03 00:50,97.29,981.29,1007.07,214,8.74,8.34,-40,1
1635897090,2021-11-03 00:51,97.04,981.26,1007.04,214,8.75,8.31,-35,1
1635897151,2021-11-03 00:52,96.95,981.31,1007.10,214,8.60,8.15,-34,1
1635897212,2021-11-03 00:53,97.52,981.32,1007.10,214,8.56,8.20,-34,1
1635897273,2021-11-03 00:54,98.01,981.37,1007.15,214,8.49,8.20,-35,1
1635897335,2021-11-03 00:55,98.13,981.28,1007.06,214,8.51,8.24,-36,1
1635897395,2021-11-03 00:56,98.31,981.35,1007.14,214,8.46,8.21,-37,1
1635897456,2021-11-03 00:57,98.14,981.41,1007.20,214,8.43,8.16,-35,1
1635897517,2021-11-03 00:58,98.22,981.39,1007.17,214,8.45,8.19,-34,1
1635897577,2021-11-03 00:59,98.61,981.40,1007.18,214,8.44,8.24,-36,1
1635897638,2021-11-03 01:00,98.60,981.37,1007.15,214,8.51,8.31,-34,1
1635897698,2021-11-03 01:01,98.58,981.33,1007.12,214,8.50,8.29,-36,1
1635897759,2021-11-03 01:02,98.77,981.35,1007.14,214,8.47,8.29,-37,1
1635897820,2021-11-03 01:03,98.93,981.34,1007.13,214,8.43,8.28,-35,1
1635897881,2021-11-03 01:04,99.33,981.38,1007.16,214,8.39,8.30,-38,1
1635897942,2021-11-03 01:05,99.85,981.37,1007.16,214,8.35,8.33,-37,1
1635898003,2021-11-03 01:06,100.00,981.32,1007.10,214,8.36,8.37,-36,1
1635898064,2021-11-03 01:07,99.88,981.33,1007.11,214,8.45,8.44,-36,1
1635898125,2021-11-03 01:08,99.31,981.35,1007.13,214,8.45,8.35,-35,1
1635898186,2021-11-03 01:09,99.12,981.33,1007.12,214,8.48,8.36,-34,1
1635898247,2021-11-03 01:10,98.99,981.35,1007.13,214,8.52,8.38,-33,1
1635898308,2021-11-03 01:11,99.07,981.33,1007.11,214,8.54,8.41,-35,1
1635898369,2021-11-03 01:12,99.02,981.36,1007.14,214,8.42,8.28,-34,1
1635898430,2021-11-03 01:13,99.06,981.37,1007.16,214,8.49,8.36,-35,1
1635898491,2021-11-03 01:14,98.84,981.38,1007.16,214,8.48,8.32,-35,1
1635898551,2021-11-03 01:15,99.02,981.37,1007.15,214,8.46,8.32,-34,1
1635898613,2021-11-03 01:16,99.46,981.37,1007.16,214,8.44,8.37,-37,1
1635898674,2021-11-03 01:17,99.73,981.40,1007.18,214,8.40,8.37,-34,1
1635898735,2021-11-03 01:18,99.59,981.44,1007.23,214,8.41,8.36,-35,1
1635898796,2021-11-03 01:19,99.62,981.46,1007.25,214,8.33,8.28,-35,1
1635898857,2021-11-03 01:20,100.00,981.44,1007.22,214,8.28,8.29,-36,1
1635898918,2021-11-03 01:21,100.00,981.47,1007.25,214,8.22,8.23,-33,1
1635898979,2021-11-03 01:22,100.00,981.45,1007.24,214,8.18,8.19,-34,1
1635899040,2021-11-03 01:24,100.00,981.50,1007.28,214,8.16,8.17,-35,1
1635899101,2021-11-03 01:25,100.00,981.49,1007.28,214,8.22,8.23,-33,1
1635899162,2021-11-03 01:26,100.00,981.48,1007.27,214,8.25,8.26,-35,1
1635899223,2021-11-03 01:27,100.00,981.48,1007.26,214,8.27,8.28,-36,1
1635899284,2021-11-03 01:28,99.82,981.49,1007.27,214,8.40,8.38,-34,1
1635899345,2021-11-03 01:29,99.27,981.51,1007.29,214,8.50,8.40,-35,1
1635899406,2021-11-03 01:30,98.80,981.52,1007.31,214,8.48,8.31,-36,1
1635899467,2021-11-03 01:31,98.64,981.56,1007.34,214,8.49,8.29,-34,1
1635899528,2021-11-03 01:32,98.76,981.57,1007.36,214,8.48,8.30,-36,1
1635899590,2021-11-03 01:33,98.69,981.58,1007.36,214,8.46,8.27,-35,1
1635899651,2021-11-03 01:34,98.49,981.60,1007.38,214,8.48,8.26,-35,1
1635899712,2021-11-03 01:35,98.34,981.62,1007.40,214,8.57,8.33,-34,1
1635899773,2021-11-03 01:36,97.95,981.61,1007.39,214,8.59,8.29,-33,1
1635899834,2021-11-03 01:37,97.92,981.67,1007.45,214,8.59,8.29,-34,1
1635899895,2021-11-03 01:38,97.42,981.67,1007.46,214,8.65,8.27,-32,1
1635899957,2021-11-03 01:39,97.17,981.70,1007.48,214,8.58,8.16,-34,1
1635900018,2021-11-03 01:40,97.82,981.74,1007.53,214,8.44,8.12,-35,1
1635900079,2021-11-03 01:41,97.89,981.76,1007.54,214,8.47,8.16,-34,1
1635900140,2021-11-03 01:42,98.11,981.74,1007.52,214,8.45,8.18,-32,1
1635900201,2021-11-03 01:43,97.83,981.76,1007.54,214,8.41,8.09,-33,1
1635900262,2021-11-03 01:44,97.99,981.77,1007.55,214,8.41,8.12,-35,1
1635900323,2021-11-03 01:45,98.09,981.75,1007.53,214,8.45,8.17,-33,1
1635900384,2021-11-03 01:46,98.05,981.77,1007.56,214,8.44,8.16,-34,1
1635900445,2021-11-03 01:47,97.91,981.78,1007.57,214,8.50,8.19,-34,1
1635900506,2021-11-03 01:48,97.77,981.79,1007.58,214,8.56,8.23,-34,1
1635900567,2021-11-03 01:49,97.83,981.83,1007.61,214,8.52,8.20,-35,1
1635900628,2021-11-03 01:50,97.82,981.80,1007.59,214,8.57,8.25,-34,1
1635900690,2021-11-03 01:51,97.47,981.82,1007.60,214,8.60,8.23,-34,1
1635900751,2021-11-03 01:52,97.38,981.82,1007.61,214,8.56,8.18,-34,1
1635900812,2021-11-03 01:53,97.21,981.83,1007.62,214,8.63,8.22,-34,1
1635900873,2021-11-03 01:54,96.98,981.87,1007.65,214,8.62,8.17,-34,1
1635900934,2021-11-03 01:55,96.98,981.79,1007.57,214,8.59,8.14,-35,1
1635900995,2021-11-03 01:56,96.80,981.86,1007.65,214,8.64,8.17,-34,1
1635901056,2021-11-03 01:57,96.71,981.85,1007.64,214,8.60,8.11,-35,1
1635901117,2021-11-03 01:58,96.67,981.85,1007.63,214,8.63,8.14,-35,1
1635901177,2021-11-03 01:59,96.59,981.83,1007.61,214,8.71,8.20,-37,1
1635901238,2021-11-03 02:00,96.37,981.85,1007.63,214,8.66,8.12,-36,1
1635901298,2021-11-03 02:01,96.26,981.83,1007.62,214,8.70,8.14,-36,1
1635901358,2021-11-03 02:02,96.05,981.87,1007.65,214,8.67,8.08,-34,1
1635901419,2021-11-03 02:03,95.93,981.90,1007.69,214,8.78,8.17,-33,1
1635901480,2021-11-03 02:04,95.59,981.90,1007.69,214,8.70,8.04,-36,1
1635901541,2021-11-03 02:05,95.81,981.92,1007.71,214,8.67,8.04,-35,1
1635901602,2021-11-03 02:06,95.98,981.94,1007.72,214,8.68,8.08,-34,1
1635901663,2021-11-03 02:07,95.85,982.01,1007.80,214,8.65,8.03,-33,1
1635901724,2021-11-03 02:08,96.15,981.96,1007.74,214,8.59,8.02,-35,1
1635901785,2021-11-03 02:09,96.12,982.00,1007.78,214,8.60,8.02,-35,1
1635901846,2021-11-03 02:10,95.88,982.01,1007.79,214,8.68,8.07,-34,1
1635901907,2021-11-03 02:11,95.75,982.01,1007.79,214,8.72,8.09,-34,1
1635901969,2021-11-03 02:12,95.54,982.01,1007.80,214,8.82,8.15,-33,1
1635902030,2021-11-03 02:13,95.13,982.02,1007.80,214,8.77,8.04,-36,1
1635902091,2021-11-03 02:14,94.92,982.02,1007.80,214,8.84,8.08,-35,1
1635902152,2021-11-03 02:15,94.58,982.03,1007.81,214,8.91,8.09,-34,1
1635902213,2021-11-03 02:16,94.28,982.03,1007.81,214,8.81,7.95,-35,1
1635902275,2021-11-03 02:17,94.58,981.95,1007.73,214,8.80,7.98,-35,1
1635902335,2021-11-03 02:18,94.53,981.96,1007.74,214,8.72,7.90,-33,1
1635902396,2021-11-03 02:19,94.99,981.99,1007.77,214,8.67,7.92,-33,1
1635902457,2021-11-03 02:20,94.86,981.98,1007.76,214,8.79,8.02,-34,1
1635902519,2021-11-03 02:21,94.53,981.97,1007.76,214,8.88,8.06,-34,1
1635902580,2021-11-03 02:23,94.11,981.95,1007.74,214,8.91,8.02,-34,1
1635902641,2021-11-03 02:24,93.92,981.97,1007.76,214,8.83,7.91,-34,1
1635902702,2021-11-03 02:25,94.08,982.00,1007.78,214,8.88,7.99,-34,1
1635902763,2021-11-03 02:26,94.28,981.99,1007.77,214,8.78,7.92,-34,1
1635902824,2021-11-03 02:27,94.21,982.01,1007.79,214,8.89,8.02,-34,1
1635902885,2021-11-03 02:28,93.91,982.00,1007.78,214,8.85,7.93,-33,1
1635902946,2021-11-03 02:29,94.25,981.97,1007.76,214,8.74,7.87,-34,1
1635903007,2021-11-03 02:30,94.57,981.97,1007.76,214,8.68,7.86,-34,1
1635903069,2021-11-03 02:31,94.85,981.94,1007.73,214,8.60,7.83,-34,1
1635903130,2021-11-03 02:32,94.96,981.93,1007.72,214,8.64,7.88,-34,1
1635903191,2021-11-03 02:33,95.02,981.92,1007.70,214,8.59,7.84,-37,1
1635903252,2021-11-03 02:34,95.56,981.94,1007.72,214,8.44,7.78,-35,1
1635903313,2021-11-03 02:35,96.03,981.96,1007.74,214,8.35,7.76,-34,1
1635903374,2021-11-03 02:36,96.24,981.95,1007.73,214,8.37,7.81,-33,1
1635903435,2021-11-03 02:37,96.21,981.90,1007.68,214,8.36,7.80,-33,1
1635903497,2021-11-03 02:38,96.36,981.89,1007.67,214,8.39,7.85,-36,1
1635903558,2021-11-03 02:39,95.91,981.86,1007.64,214,8.40,7.79,-34,1
1635903619,2021-11-03 02:40,95.69,981.84,1007.62,214,8.47,7.83,-34,1
1635903680,2021-11-03 02:41,95.68,981.87,1007.65,214,8.39,7.75,-34,1
1635903741,2021-11-03 02:42,95.91,981.83,1007.61,214,8.30,7.69,-33,1
1635903802,2021-11-03 02:43,96.03,981.81,1007.59,214,8.33,7.74,-33,1
1635903863,2021-11-03 02:44,96.40,981.84,1007.62,214,8.27,7.74,-34,1
1635903924,2021-11-03 02:45,96.74,981.88,1007.67,214,8.19,7.71,-35,1
1635903985,2021-11-03 02:46,96.96,981.88,1007.67,214,8.19,7.74,-34,1
1635904047,2021-11-03 02:47,97.25,981.94,1007.72,214,8.09,7.69,-34,1
1635904108,2021-11-03 02:48,97.74,981.94,1007.73,214,8.10,7.77,-35,1
1635904169,2021-11-03 02:49,97.64,981.97,1007.75,214,8.13,7.79,-35,1
1635904230,2021-11-03 02:50,97.51,981.96,1007.75,214,8.11,7.74,-35,1
1635904291,2021-11-03 02:51,97.61,981.99,1007.78,214,8.11,7.76,-34,1
1635904352,2021-11-03 02:52,97.61,982.01,1007.80,214,8.08,7.73,-34,1
1635904413,2021-11-03 02:53,97.83,982.05,1007.83,214,8.05,7.73,-34,1
1635904474,2021-11-03 02:54,98.06,982.00,1007.78,214,8.01,7.73,-34,1
1635904535,2021-11-03 02:55,98.46,982.00,1007.78,214,7.95,7.73,-34,1
1635904596,2021-11-03 02:56,98.48,981.99,1007.77,214,7.94,7.72,-34,1
1635904657,2021-11-03 02:57,98.54,981.99,1007.77,214,8.00,7.79,-34,1
1635904717,2021-11-03 02:58,98.29,981.97,1007.75,214,7.98,7.73,-34,1
1635904778,2021-11-03 02:59,98.33,981.96,1007.75,214,7.98,7.74,-35,1
1635904838,2021-11-03 03:00,98.37,981.96,1007.74,214,7.99,7.75,-34,1
1635904899,2021-11-03 03:01,98.22,981.99,1007.78,214,7.98,7.72,-34,1
1635904959,2021-11-03 03:02,98.39,981.99,1007.77,214,7.95,7.72,-34,1
1635905020,2021-11-03 03:03,98.62,982.04,1007.83,214,7.87,7.67,-33,1
1635905080,2021-11-03 03:04,98.67,982.00,1007.79,214,7.93,7.74,-33,1
1635905141,2021-11-03 03:05,98.78,982.01,1007.80,214,7.88,7.71,-33,1
1635905202,2021-11-03 03:06,98.66,982.00,1007.79,214,7.89,7.70,-34,1
1635905263,2021-11-03 03:07,98.97,982.02,1007.80,214,7.92,7.77,-35,1
1635905324,2021-11-03 03:08,98.63,982.00,1007.78,214,8.01,7.81,-33,1
1635905385,2021-11-03 03:09,97.89,981.91,1007.69,214,8.05,7.74,-35,1
1635905446,2021-11-03 03:10,97.87,981.91,1007.69,214,8.13,7.82,-35,1
1635905507,2021-11-03 03:11,97.53,981.95,1007.73,214,8.12,7.76,-34,1
1635905568,2021-11-03 03:12,97.76,981.95,1007.73,214,8.13,7.80,-34,1
1635905629,2021-11-03 03:13,97.40,981.98,1007.76,214,8.13,7.75,-36,1
1635905690,2021-11-03 03:14,97.28,982.01,1007.79,214,8.15,7.75,-35,1
1635905751,2021-11-03 03:15,97.12,982.01,1007.79,214,8.12,7.70,-34,1
1635905812,2021-11-03 03:16,97.55,981.98,1007.76,214,8.02,7.66,-34,1
1635905873,2021-11-03 03:17,97.94,981.98,1007.77,214,7.95,7.65,-33,1
1635905935,2021-11-03 03:18,98.44,982.03,1007.81,214,7.87,7.64,-34,1
1635905996,2021-11-03 03:19,99.27,982.02,1007.81,214,7.73,7.63,-33,1
1635906057,2021-11-03 03:20,99.88,982.03,1007.81,214,7.67,7.66,-33,1
1635906118,2021-11-03 03:21,100.00,982.04,1007.83,214,7.61,7.62,-34,1
1635906179,2021-11-03 03:22,100.00,982.00,1007.79,214,7.59,7.60,-36,1
1635906240,2021-11-03 03:24,100.00,981.98,1007.76,214,7.57,7.58,-36,1
1635906301,2021-11-03 03:25,100.00,981.99,1007.77,214,7.60,7.61,-34,1
1635906362,2021-11-03 03:26,100.00,982.01,1007.80,214,7.54,7.55,-37,1
1635906423,2021-11-03 03:27,100.00,982.03,1007.81,214,7.46,7.47,-34,1
1635906484,2021-11-03 03:28,100.00,982.04,1007.82,214,7.38,7.39,-35,1
1635906545,2021-11-03 03:29,100.00,982.06,1007.84,214,7.31,7.32,-34,1
1635906606,2021-11-03 03:30,100.00,982.06,1007.84,214,7.34,7.35,-38,1
1635906667,2021-11-03 03:31,100.00,982.08,1007.87,214,7.25,7.26,-35,1
1635906728,2021-11-03 03:32,100.00,982.07,1007.85,214,7.30,7.31,-34,1
1635906789,2021-11-03 03:33,100.00,982.09,1007.87,214,7.28,7.29,-35,1
1635906851,2021-11-03 03:34,100.00,982.12,1007.90,214,7.33,7.34,-34,1
1635906973,2021-11-03 03:36,100.00,982.20,1007.98,214,7.24,7.25,-34,1
1635907034,2021-11-03 03:37,100.00,982.14,1007.92,214,7.18,7.19,-35,1
1635907095,2021-11-03 03:38,100.00,982.16,1007.94,214,7.21,7.22,-34,1
1635907156,2021-11-03 03:39,100.00,982.15,1007.94,214,7.26,7.27,-33,1
1635907217,2021-11-03 03:40,100.00,982.13,1007.91,214,7.29,7.30,-36,1
1635907278,2021-11-03 03:41,100.00,982.12,1007.90,214,7.34,7.35,-34,1
1635907339,2021-11-03 03:42,100.00,982.15,1007.93,214,7.35,7.36,-34,1
1635907401,2021-11-03 03:43,100.00,982.16,1007.95,214,7.44,7.45,-35,1
1635907461,2021-11-03 03:44,100.00,982.15,1007.94,214,7.38,7.39,-34,1
1635907522,2021-11-03 03:45,100.00,982.12,1007.90,214,7.33,7.34,-34,1
1635907584,2021-11-03 03:46,100.00,982.11,1007.89,214,7.37,7.38,-34,1
1635907645,2021-11-03 03:47,100.00,982.09,1007.87,214,7.34,7.35,-35,1
1635907706,2021-11-03 03:48,100.00,982.09,1007.87,214,7.38,7.39,-34,1
1635907767,2021-11-03 03:49,100.00,982.11,1007.89,214,7.40,7.41,-33,1
1635907828,2021-11-03 03:50,100.00,982.07,1007.85,214,7.40,7.41,-33,1
1635907889,2021-11-03 03:51,100.00,982.10,1007.89,214,7.37,7.38,-37,1
1635908011,2021-11-03 03:53,100.00,982.05,1007.83,214,7.39,7.40,-34,1
1635908072,2021-11-03 03:54,100.00,982.06,1007.84,214,7.42,7.43,-34,1
1635908133,2021-11-03 03:55,100.00,982.02,1007.81,214,7.43,7.44,-34,1
1635908255,2021-11-03 03:57,100.00,982.08,1007.86,214,7.46,7.47,-34,1
1635908316,2021-11-03 03:58,100.00,982.08,1007.87,214,7.44,7.45,-34,1
1635908377,2021-11-03 03:59,100.00,982.11,1007.90,214,7.38,7.39,-35,1
1635908437,2021-11-03 04:00,100.00,982.10,1007.88,214,7.38,7.39,-36,1
1635908498,2021-11-03 04:01,100.00,982.09,1007.88,214,7.32,7.33,-34,1
1635908558,2021-11-03 04:02,100.00,982.06,1007.85,214,7.31,7.32,-33,1
1635908618,2021-11-03 04:03,100.00,982.08,1007.86,214,7.40,7.41,-33,1
1635908679,2021-11-03 04:04,100.00,982.07,1007.85,214,7.43,7.44,-34,1
1635908740,2021-11-03 04:05,100.00,982.06,1007.84,214,7.44,7.45,-34,1
1635908801,2021-11-03 04:06,100.00,982.10,1007.88,214,7.48,7.49,-35,1
1635908862,2021-11-03 04:07,100.00,982.11,1007.89,214,7.37,7.38,-34,1
1635908923,2021-11-03 04:08,100.00,982.11,1007.90,214,7.35,7.36,-35,1
1635908984,2021-11-03 04:09,100.00,982.09,1007.87,214,7.38,7.39,-34,1
1635909045,2021-11-03 04:10,100.00,982.06,1007.84,214,7.37,7.38,-35,1
1635909106,2021-11-03 04:11,100.00,982.07,1007.85,214,7.42,7.43,-33,1
1635909167,2021-11-03 04:12,100.00,982.08,1007.87,214,7.44,7.45,-35,1
1635909229,2021-11-03 04:13,100.00,982.11,1007.90,214,7.52,7.53,-34,1
1635909290,2021-11-03 04:14,100.00,982.12,1007.90,214,7.57,7.58,-33,1
1635909351,2021-11-03 04:15,99.96,982.16,1007.94,214,7.51,7.51,-35,1
1635909411,2021-11-03 04:16,100.00,982.15,1007.93,214,7.52,7.53,-34,1
1635909472,2021-11-03 04:17,99.92,982.13,1007.91,214,7.57,7.56,-35,1
1635909533,2021-11-03 04:18,99.59,982.16,1007.94,214,7.63,7.58,-34,1
1635909594,2021-11-03 04:19,99.32,982.17,1007.95,214,7.58,7.48,-34,1
1635909656,2021-11-03 04:20,99.36,982.15,1007.93,214,7.67,7.58,-34,1
1635909717,2021-11-03 04:21,99.08,982.17,1007.95,214,7.75,7.62,-34,1
1635909778,2021-11-03 04:22,98.61,982.16,1007.94,214,7.80,7.60,-34,1
1635909839,2021-11-03 04:23,98.30,982.14,1007.92,214,7.86,7.61,-35,1
1635909901,2021-11-03 04:25,98.04,982.14,1007.92,214,7.92,7.63,-34,1
1635909962,2021-11-03 04:26,97.80,982.15,1007.93,214,7.98,7.66,-33,1
1635910023,2021-11-03 04:27,97.43,982.16,1007.94,214,8.01,7.63,-34,1
1635910084,2021-11-03 04:28,97.06,982.15,1007.94,214,8.03,7.60,-34,1
1635910145,2021-11-03 04:29,96.84,982.16,1007.94,214,8.05,7.58,-33,1
1635910206,2021-11-03 04:30,96.56,982.14,1007.93,214,8.08,7.57,-33,1
1635910267,2021-11-03 04:31,96.11,982.16,1007.95,214,8.10,7.52,-42,1
1635910328,2021-11-03 04:32,95.96,982.19,1007.97,214,8.11,7.51,-35,1
1635910389,2021-11-03 04:33,95.74,982.19,1007.97,214,8.11,7.48,-34,1
1635910450,2021-11-03 04:34,95.55,982.21,1007.99,214,8.08,7.42,-33,1
1635910511,2021-11-03 04:35,95.17,982.19,1007.97,214,8.06,7.34,-33,1
1635910572,2021-11-03 04:36,94.98,982.20,1007.99,214,8.04,7.29,-34,1
1635910633,2021-11-03 04:37,94.92,982.21,1008.00,214,8.06,7.30,-34,1
1635910694,2021-11-03 04:38,94.93,982.24,1008.03,214,8.08,7.32,-34,1
1635910755,2021-11-03 04:39,94.79,982.21,1007.99,214,8.12,7.34,-33,1
1635910816,2021-11-03 04:40,94.49,982.24,1008.03,214,8.13,7.31,-33,1
1635910877,2021-11-03 04:41,94.24,982.27,1008.06,214,8.13,7.27,-34,1
1635910938,2021-11-03 04:42,94.13,982.28,1008.06,214,8.13,7.25,-34,1
1635910999,2021-11-03 04:43,94.02,982.31,1008.09,214,8.11,7.21,-33,1
1635911060,2021-11-03 04:44,94.00,982.31,1008.10,214,8.12,7.22,-33,1
1635911121,2021-11-03 04:45,93.70,982.36,1008.14,214,8.11,7.16,-34,1
1635911182,2021-11-03 04:46,93.42,982.34,1008.13,214,8.09,7.10,-34,1
1635911243,2021-11-03 04:47,93.36,982.35,1008.14,214,8.08,7.08,-35,1
1635911304,2021-11-03 04:48,93.33,982.38,1008.17,214,8.08,7.07,-33,1
1635911365,2021-11-03 04:49,93.41,982.42,1008.21,214,8.08,7.09,-36,1
1635911426,2021-11-03 04:50,93.35,982.38,1008.16,214,8.09,7.09,-32,1
1635911487,2021-11-03 04:51,93.31,982.39,1008.17,214,8.09,7.08,-34,1
1635911548,2021-11-03 04:52,93.25,982.39,1008.18,214,8.08,7.06,-34,1
1635911610,2021-11-03 04:53,93.14,982.39,1008.17,214,8.06,7.03,-34,1
1635911671,2021-11-03 04:54,92.91,982.41,1008.20,214,8.04,6.97,-35,1
1635911732,2021-11-03 04:55,92.84,982.39,1008.17,214,8.06,6.98,-34,1
1635911793,2021-11-03 04:56,92.80,982.38,1008.16,214,8.07,6.98,-32,1
1635911854,2021-11-03 04:57,92.75,982.37,1008.15,214,8.08,6.98,-32,1
1635911915,2021-11-03 04:58,92.84,982.39,1008.17,214,8.08,7.00,-34,1
1635911976,2021-11-03 04:59,92.91,982.40,1008.18,214,8.09,7.02,-34,1
1635912037,2021-11-03 05:00,92.84,982.42,1008.21,214,8.07,6.99,-34,1
1635912097,2021-11-03 05:01,92.88,982.42,1008.21,214,8.06,6.98,-34,1
1635912158,2021-11-03 05:02,92.89,982.42,1008.21,214,8.04,6.97,-34,1
1635912218,2021-11-03 05:03,93.02,982.43,1008.22,214,8.02,6.97,-34,1
1635912279,2021-11-03 05:04,93.22,982.43,1008.21,214,8.00,6.98,-34,1
1635912339,2021-11-03 05:05,93.30,982.45,1008.24,214,8.01,7.00,-35,1
1635912401,2021-11-03 05:06,93.43,982.47,1008.25,214,8.01,7.02,-38,1
1635912462,2021-11-03 05:07,93.49,982.48,1008.26,214,8.03,7.05,-34,1
1635912523,2021-11-03 05:08,93.54,982.49,1008.28,214,8.04,7.07,-34,1
1635912585,2021-11-03 05:09,93.62,982.52,1008.31,214,8.05,7.09,-33,1
1635912646,2021-11-03 05:10,93.69,982.50,1008.28,214,8.07,7.12,-34,1
1635912707,2021-11-03 05:11,93.76,982.54,1008.32,214,8.09,7.15,-34,1
1635912768,2021-11-03 05:12,93.78,982.56,1008.34,214,8.10,7.16,-32,1
1635912829,2021-11-03 05:13,93.65,982.58,1008.37,214,8.11,7.15,-35,1
1635912890,2021-11-03 05:14,93.60,982.58,1008.36,214,8.11,7.15,-35,1
1635912951,2021-11-03 05:15,93.61,982.60,1008.38,214,8.12,7.16,-34,1
1635913012,2021-11-03 05:16,93.50,982.62,1008.40,214,8.08,7.10,-33,1
1635913073,2021-11-03 05:17,93.62,982.59,1008.37,214,8.11,7.15,-34,1
1635913134,2021-11-03 05:18,93.58,982.59,1008.37,214,8.11,7.14,-35,1
1635913195,2021-11-03 05:19,93.56,982.60,1008.38,214,8.14,7.17,-34,1
1635913256,2021-11-03 05:20,93.47,982.63,1008.41,214,8.15,7.17,-35,1
1635913317,2021-11-03 05:21,93.45,982.65,1008.43,214,8.16,7.17,-35,1
1635913378,2021-11-03 05:22,93.47,982.67,1008.45,214,8.18,7.20,-34,1
1635913439,2021-11-03 05:23,93.24,982.66,1008.45,214,8.21,7.19,-34,1
1635913500,2021-11-03 05:25,93.25,982.69,1008.47,214,8.21,7.19,-36,1
1635913562,2021-11-03 05:26,93.14,982.67,1008.46,214,8.21,7.17,-34,1
1635913623,2021-11-03 05:27,93.00,982.73,1008.51,214,8.21,7.15,-34,1
1635913684,2021-11-03 05:28,92.82,982.74,1008.52,214,8.19,7.10,-33,1
1635913745,2021-11-03 05:29,92.71,982.72,1008.51,214,8.21,7.11,-35,1
1635913806,2021-11-03 05:30,92.58,982.71,1008.49,214,8.22,7.10,-33,1
1635913868,2021-11-03 05:31,92.49,982.74,1008.52,214,8.22,7.08,-34,1
1635913929,2021-11-03 05:32,92.20,982.76,1008.54,214,8.19,7.01,-36,1
1635913990,2021-11-03 05:33,92.07,982.72,1008.51,214,8.19,6.99,-34,1
1635914051,2021-11-03 05:34,92.02,982.71,1008.49,214,8.20,6.99,-33,1
1635914113,2021-11-03 05:35,91.96,982.74,1008.52,214,8.21,6.99,-33,1
1635914174,2021-11-03 05:36,91.74,982.72,1008.50,214,8.19,6.93,-35,1
1635914235,2021-11-03 05:37,91.76,982.73,1008.52,214,8.17,6.92,-35,1
1635914296,2021-11-03 05:38,91.68,982.73,1008.52,214,8.19,6.92,-32,1
1635914357,2021-11-03 05:39,91.56,982.76,1008.54,214,8.20,6.92,-33,1
1635914418,2021-11-03 05:40,91.79,982.79,1008.58,214,8.15,6.90,-35,1
1635914479,2021-11-03 05:41,91.91,982.83,1008.61,214,8.12,6.89,-33,1
1635914540,2021-11-03 05:42,91.96,982.85,1008.63,214,8.10,6.88,-34,1
1635914601,2021-11-03 05:43,91.73,982.84,1008.62,214,8.10,6.84,-34,1
1635914662,2021-11-03 05:44,91.92,982.84,1008.63,214,8.09,6.86,-33,1
1635914723,2021-11-03 05:45,91.71,982.82,1008.60,214,8.09,6.83,-35,1
1635914784,2021-11-03 05:46,91.75,982.80,1008.58,214,8.10,6.85,-33,1
1635914845,2021-11-03 05:47,91.90,982.76,1008.54,214,8.10,6.87,-37,1
1635914906,2021-11-03 05:48,92.14,982.85,1008.64,214,8.09,6.90,-33,1
1635914968,2021-11-03 05:49,92.35,982.85,1008.63,214,8.11,6.95,-35,1
1635915029,2021-11-03 05:50,92.32,982.85,1008.63,214,8.12,6.95,-34,1
1635915090,2021-11-03 05:51,92.11,982.86,1008.64,214,8.10,6.90,-32,1
1635915151,2021-11-03 05:52,91.98,982.89,1008.67,214,8.08,6.86,-34,1
1635915212,2021-11-03 05:53,91.68,982.87,1008.66,214,8.08,6.81,-41,1
1635915273,2021-11-03 05:54,91.75,982.94,1008.72,214,8.09,6.84,-34,1
1635915334,2021-11-03 05:55,91.59,982.92,1008.70,214,8.09,6.81,-35,1
1635915395,2021-11-03 05:56,91.44,982.94,1008.72,214,8.09,6.79,-34,1
1635915456,2021-11-03 05:57,91.25,982.94,1008.72,214,8.08,6.75,-35,1
1635915517,2021-11-03 05:58,91.25,982.94,1008.72,214,8.08,6.75,-43,1
1635915578,2021-11-03 05:59,91.36,982.93,1008.72,214,8.08,6.76,-35,1
1635915638,2021-11-03 06:00,91.06,982.96,1008.74,214,8.06,6.70,-36,1
1635915699,2021-11-03 06:01,90.87,982.96,1008.74,214,8.06,6.66,-39,1
1635915760,2021-11-03 06:02,90.76,982.91,1008.69,214,8.04,6.63,-36,1
1635915822,2021-11-03 06:03,90.66,982.94,1008.72,214,8.05,6.62,-35,1
1635915883,2021-11-03 06:04,90.36,982.90,1008.68,214,8.02,6.54,-36,1
1635915944,2021-11-03 06:05,90.39,982.90,1008.69,214,8.04,6.57,-34,1
1635916005,2021-11-03 06:06,90.36,982.91,1008.69,214,8.03,6.55,-38,1
1635916066,2021-11-03 06:07,90.45,982.93,1008.71,214,8.04,6.58,-37,1
1635916127,2021-11-03 06:08,90.49,982.93,1008.71,214,8.03,6.57,-37,1
1635916189,2021-11-03 06:09,90.65,982.93,1008.71,214,8.02,6.59,-35,1
1635916250,2021-11-03 06:10,90.73,982.95,1008.73,214,8.02,6.60,-34,1
1635916311,2021-11-03 06:11,90.78,982.95,1008.73,214,8.00,6.59,-35,1
1635916371,2021-11-03 06:12,90.66,982.92,1008.71,214,7.98,6.55,-35,1
1635916432,2021-11-03 06:13,90.61,982.92,1008.70,214,7.94,6.50,-38,1
1635916493,2021-11-03 06:14,90.62,982.92,1008.71,214,7.94,6.51,-34,1
1635916555,2021-11-03 06:15,90.68,982.92,1008.71,214,7.90,6.48,-35,1
1635916616,2021-11-03 06:16,90.82,982.89,1008.67,214,7.90,6.50,-38,1
1635916677,2021-11-03 06:17,91.04,982.96,1008.74,214,7.90,6.53,-34,1
1635916738,2021-11-03 06:18,91.15,982.98,1008.76,214,7.91,6.56,-38,1
1635916799,2021-11-03 06:19,91.06,983.01,1008.79,214,7.91,6.55,-36,1
1635916860,2021-11-03 06:21,90.97,983.03,1008.81,214,7.93,6.55,-35,1
1635916921,2021-11-03 06:22,90.89,983.03,1008.81,214,7.92,6.53,-36,1
1635916982,2021-11-03 06:23,90.87,983.02,1008.80,214,7.94,6.55,-34,1
1635917043,2021-11-03 06:24,90.78,983.02,1008.80,214,7.96,6.55,-34,1
1635917104,2021-11-03 06:25,90.70,983.04,1008.82,214,7.96,6.54,-34,1
1635917165,2021-11-03 06:26,90.69,983.08,1008.86,214,7.95,6.53,-34,1
1635917226,2021-11-03 06:27,90.42,983.06,1008.85,214,7.95,6.48,-34,1
1635917287,2021-11-03 06:28,90.34,983.06,1008.84,214,7.95,6.47,-35,1
1635917348,2021-11-03 06:29,90.06,983.03,1008.82,214,7.94,6.42,-34,1
1635917409,2021-11-03 06:30,89.76,983.00,1008.79,214,7.94,6.37,-34,1
1635917471,2021-11-03 06:31,89.50,982.98,1008.76,214,7.94,6.33,-35,1
1635917532,2021-11-03 06:32,89.52,982.98,1008.76,214,7.92,6.31,-34,1
1635917593,2021-11-03 06:33,89.87,982.96,1008.74,214,7.92,6.37,-34,1
1635917654,2021-11-03 06:34,89.72,982.99,1008.77,214,7.91,6.33,-35,1
1635917715,2021-11-03 06:35,89.76,982.99,1008.77,214,7.89,6.32,-35,1
1635917776,2021-11-03 06:36,90.00,982.90,1008.68,214,7.90,6.37,-33,1
1635917837,2021-11-03 06:37,89.83,982.93,1008.72,214,7.91,6.35,-34,1
1635917898,2021-11-03 06:38,89.69,982.91,1008.69,214,7.92,6.34,-33,1
1635917959,2021-11-03 06:39,89.52,982.93,1008.71,214,7.92,6.31,-33,1
1635918020,2021-11-03 06:40,89.31,982.94,1008.72,214,7.91,6.27,-35,1
1635918081,2021-11-03 06:41,89.08,982.95,1008.73,214,7.91,6.23,-35,1
1635918142,2021-11-03 06:42,89.09,982.98,1008.77,214,7.89,6.21,-38,1
1635918203,2021-11-03 06:43,89.01,982.99,1008.78,214,7.88,6.19,-39,1
1635918264,2021-11-03 06:44,89.14,982.91,1008.70,214,7.86,6.19,-36,1
1635918325,2021-11-03 06:45,89.08,982.96,1008.74,214,7.86,6.18,-38,1
1635918386,2021-11-03 06:46,88.94,982.94,1008.72,214,7.87,6.17,-40,1
1635918450,2021-11-03 06:47,88.73,982.97,1008.75,214,7.87,6.13,-36,1
1635918511,2021-11-03 06:48,88.65,982.96,1008.74,214,7.87,6.12,-38,1
1635918572,2021-11-03 06:49,88.60,982.99,1008.78,214,7.85,6.09,-36,1
1635918633,2021-11-03 06:50,88.62,982.99,1008.77,214,7.83,6.07,-34,1
1635918695,2021-11-03 06:51,88.67,983.01,1008.79,214,7.82,6.07,-35,1
1635918756,2021-11-03 06:52,88.69,983.03,1008.81,214,7.79,6.05,-34,1
1635918816,2021-11-03 06:53,88.84,983.07,1008.86,214,7.76,6.04,-32,1
1635918877,2021-11-03 06:54,88.99,983.07,1008.85,214,7.73,6.04,-35,1
1635918938,2021-11-03 06:55,89.24,983.05,1008.84,214,7.72,6.07,-35,1
1635918998,2021-11-03 06:56,89.41,983.08,1008.86,214,7.73,6.10,-34,1
1635919059,2021-11-03 06:57,89.46,983.07,1008.85,214,7.72,6.10,-36,1
1635919120,2021-11-03 06:58,89.61,983.06,1008.85,214,7.73,6.14,-34,1
1635919181,2021-11-03 06:59,89.73,983.09,1008.87,214,7.74,6.17,-33,1
1635919242,2021-11-03 07:00,89.82,983.09,1008.87,214,7.72,6.16,-34,1
1635919303,2021-11-03 07:01,89.84,983.12,1008.90,214,7.72,6.16,-34,1
1635919363,2021-11-03 07:02,89.92,983.15,1008.93,214,7.70,6.16,-35,1
1635919425,2021-11-03 07:03,90.06,983.11,1008.90,214,7.72,6.20,-34,1
1635919486,2021-11-03 07:04,90.25,983.16,1008.95,214,7.73,6.24,-34,1
1635919547,2021-11-03 07:05,90.15,983.15,1008.93,214,7.74,6.23,-34,1
1635919608,2021-11-03 07:06,90.08,983.14,1008.92,214,7.75,6.23,-34,1
1635919669,2021-11-03 07:07,89.90,983.18,1008.97,214,7.75,6.20,-34,1
1635919730,2021-11-03 07:08,89.97,983.20,1008.98,214,7.75,6.21,-35,1
1635919792,2021-11-03 07:09,90.08,983.23,1009.01,214,7.75,6.23,-34,1
1635919852,2021-11-03 07:10,90.19,983.23,1009.02,214,7.74,6.24,-34,1
1635919913,2021-11-03 07:11,90.22,983.30,1009.08,214,7.70,6.21,-34,1
1635919974,2021-11-03 07:12,89.86,983.29,1009.07,214,7.74,6.19,-34,1
1635920036,2021-11-03 07:13,89.88,983.33,1009.11,214,7.75,6.20,-34,1
1635920097,2021-11-03 07:14,90.03,983.32,1009.10,214,7.76,6.23,-34,1
1635920158,2021-11-03 07:15,90.07,983.34,1009.13,214,7.77,6.25,-36,1
1635920219,2021-11-03 07:16,90.09,983.37,1009.15,214,7.77,6.25,-34,1
1635920280,2021-11-03 07:18,90.06,983.35,1009.13,214,7.78,6.26,-35,1
1635920341,2021-11-03 07:19,89.90,983.39,1009.17,214,7.78,6.23,-35,1
1635920402,2021-11-03 07:20,89.78,983.38,1009.17,214,7.77,6.20,-36,1
1635920463,2021-11-03 07:21,89.74,983.42,1009.20,214,7.76,6.19,-35,1
1635920525,2021-11-03 07:22,89.83,983.42,1009.20,214,7.75,6.19,-34,1
1635920586,2021-11-03 07:23,89.93,983.44,1009.22,214,7.76,6.22,-34,1
1635920648,2021-11-03 07:24,90.16,983.44,1009.22,214,7.77,6.26,-34,1
1635920709,2021-11-03 07:25,90.40,983.47,1009.25,214,7.74,6.27,-35,1
1635920770,2021-11-03 07:26,90.41,983.50,1009.28,214,7.82,6.35,-34,1
1635920831,2021-11-03 07:27,90.39,983.50,1009.28,214,7.84,6.37,-37,1
1635920892,2021-11-03 07:28,90.46,983.54,1009.33,214,7.86,6.40,-34,1
1635920954,2021-11-03 07:29,90.51,983.57,1009.35,214,7.86,6.41,-35,1
1635921016,2021-11-03 07:30,90.54,983.61,1009.39,214,7.88,6.43,-34,1
1635921078,2021-11-03 07:31,90.52,983.61,1009.40,214,7.91,6.46,-33,1
1635921139,2021-11-03 07:32,90.32,983.63,1009.41,214,7.91,6.43,-35,1
1635921201,2021-11-03 07:33,90.30,983.64,1009.42,214,7.92,6.44,-33,1
1635921262,2021-11-03 07:34,90.28,983.68,1009.46,214,7.94,6.45,-34,1
1635921323,2021-11-03 07:35,90.09,983.68,1009.46,214,7.96,6.44,-35,1
1635921385,2021-11-03 07:36,89.75,983.72,1009.50,214,7.96,6.39,-33,1
1635921446,2021-11-03 07:37,89.71,983.69,1009.48,214,7.98,6.40,-35,1
1635921507,2021-11-03 07:38,89.80,983.77,1009.56,214,7.99,6.42,-35,1
1635921568,2021-11-03 07:39,89.79,983.77,1009.55,214,7.99,6.42,-35,1
1635921630,2021-11-03 07:40,89.79,983.78,1009.56,214,8.02,6.45,-37,1
1635921691,2021-11-03 07:41,89.95,983.79,1009.58,214,8.03,6.49,-36,1
1635921752,2021-11-03 07:42,90.17,983.82,1009.60,214,8.06,6.55,-37,1
1635921813,2021-11-03 07:43,90.30,983.82,1009.60,214,8.09,6.60,-35,1
1635921875,2021-11-03 07:44,90.39,983.82,1009.61,214,8.11,6.64,-36,1
1635921936,2021-11-03 07:45,90.49,983.83,1009.61,214,8.13,6.67,-35,1
1635921996,2021-11-03 07:46,90.51,983.90,1009.68,214,8.15,6.70,-34,1
1635922057,2021-11-03 07:47,90.45,983.90,1009.68,214,8.16,6.70,-35,1
1635922118,2021-11-03 07:48,90.44,983.90,1009.68,214,8.18,6.72,-34,1
1635922178,2021-11-03 07:49,90.42,983.91,1009.70,214,8.23,6.76,-34,1
1635922239,2021-11-03 07:50,90.33,983.92,1009.70,214,8.25,6.77,-35,1
1635922299,2021-11-03 07:51,90.08,983.92,1009.70,214,8.20,6.68,-35,1
1635922360,2021-11-03 07:52,90.06,983.82,1009.61,214,8.18,6.65,-35,1
1635922421,2021-11-03 07:53,90.08,983.93,1009.71,214,8.25,6.73,-34,1
1635922482,2021-11-03 07:54,90.14,983.90,1009.69,214,8.27,6.76,-33,1
1635922543,2021-11-03 07:55,90.14,983.95,1009.73,214,8.33,6.82,-35,1
1635922605,2021-11-03 07:56,89.98,983.92,1009.70,214,8.34,6.80,-34,1
1635922666,2021-11-03 07:57,89.96,983.89,1009.68,214,8.38,6.84,-34,1
1635922728,2021-11-03 07:58,89.99,983.98,1009.76,214,8.40,6.86,-34,1
1635922789,2021-11-03 07:59,89.82,983.95,1009.74,214,8.42,6.85,-36,1
1635922850,2021-11-03 08:00,89.77,983.97,1009.75,214,8.43,6.85,-36,1
1635922911,2021-11-03 08:01,89.83,983.96,1009.74,214,8.44,6.87,-34,1
1635922972,2021-11-03 08:02,89.71,983.96,1009.74,214,8.46,6.87,-36,1
1635923033,2021-11-03 08:03,89.56,983.93,1009.72,214,8.49,6.88,-34,1
1635923094,2021-11-03 08:04,89.48,983.96,1009.74,214,8.53,6.91,-35,1
1635923155,2021-11-03 08:05,89.44,983.93,1009.71,214,8.54,6.91,-33,1
1635923217,2021-11-03 08:06,89.47,983.94,1009.72,214,8.61,6.98,-35,1
1635923278,2021-11-03 08:07,89.45,983.96,1009.74,214,8.64,7.01,-34,1
1635923339,2021-11-03 08:08,89.43,983.99,1009.77,214,8.67,7.04,-37,1
1635923400,2021-11-03 08:10,89.35,983.97,1009.76,214,8.69,7.04,-34,1
1635923462,2021-11-03 08:11,89.42,983.98,1009.77,214,8.72,7.08,-36,1
1635923523,2021-11-03 08:12,89.17,983.98,1009.76,214,8.74,7.06,-34,1
1635923584,2021-11-03 08:13,88.80,983.97,1009.76,214,8.74,7.00,-35,1
1635923646,2021-11-03 08:14,88.98,984.01,1009.79,214,8.77,7.06,-35,1
1635923708,2021-11-03 08:15,89.24,984.00,1009.78,214,8.79,7.12,-37,1
1635923769,2021-11-03 08:16,89.50,984.04,1009.82,214,8.81,7.19,-33,1
1635923831,2021-11-03 08:17,89.62,984.00,1009.79,214,8.85,7.25,-35,1
1635923892,2021-11-03 08:18,89.81,984.02,1009.80,214,8.89,7.32,-36,1
1635923953,2021-11-03 08:19,89.75,984.01,1009.79,214,8.94,7.36,-35,1
1635924015,2021-11-03 08:20,89.75,984.04,1009.83,214,8.97,7.38,-34,1
1635924076,2021-11-03 08:21,89.15,984.03,1009.82,214,8.97,7.29,-33,1
1635924136,2021-11-03 08:22,88.29,984.04,1009.82,214,8.97,7.14,-35,1
1635924198,2021-11-03 08:23,87.99,984.09,1009.87,214,8.98,7.10,-37,1
1635924259,2021-11-03 08:24,87.67,984.10,1009.89,214,8.98,7.05,-38,1
1635924320,2021-11-03 08:25,87.62,984.08,1009.86,214,8.99,7.05,-37,1
1635924382,2021-11-03 08:26,87.33,984.12,1009.90,214,9.00,7.02,-35,1
1635924443,2021-11-03 08:27,87.29,984.11,1009.90,214,8.98,6.99,-35,1
1635924504,2021-11-03 08:28,87.32,984.17,1009.96,214,8.96,6.97,-34,1
1635924564,2021-11-03 08:29,87.12,984.15,1009.94,214,8.96,6.94,-37,1
1635924626,2021-11-03 08:30,87.12,984.16,1009.94,214,9.02,7.00,-34,1
1635924687,2021-11-03 08:31,87.26,984.13,1009.91,214,9.07,7.07,-36,1
1635924749,2021-11-03 08:32,87.05,984.18,1009.97,214,9.07,7.04,-37,1
1635924810,2021-11-03 08:33,86.69,984.20,1009.98,214,9.09,7.00,-35,1
1635924871,2021-11-03 08:34,86.55,984.21,1009.99,214,9.12,7.00,-33,1
1635924932,2021-11-03 08:35,86.43,984.23,1010.01,214,9.11,6.97,-37,1
1635924993,2021-11-03 08:36,86.00,984.15,1009.94,214,9.11,6.90,-34,1
1635925055,2021-11-03 08:37,85.55,984.26,1010.04,214,9.12,6.83,-35,1
1635925116,2021-11-03 08:38,85.38,984.30,1010.08,214,9.15,6.83,-36,1
1635925177,2021-11-03 08:39,85.06,984.27,1010.05,214,9.15,6.78,-35,1
1635925237,2021-11-03 08:40,84.57,984.31,1010.09,214,9.12,6.67,-35,1
1635925298,2021-11-03 08:41,82.08,984.31,1010.09,214,8.98,6.09,-35,1
1635925359,2021-11-03 08:42,81.72,984.32,1010.10,214,8.94,5.99,-36,1
1635925420,2021-11-03 08:43,81.00,984.27,1010.05,214,8.73,5.66,-35,1
1635925481,2021-11-03 08:44,80.76,984.29,1010.08,214,8.81,5.69,-34,1
1635925541,2021-11-03 08:45,80.29,984.31,1010.10,214,8.88,5.68,-36,1
1635925602,2021-11-03 08:46,80.09,984.28,1010.06,214,8.95,5.71,-36,1
1635925663,2021-11-03 08:47,79.95,984.32,1010.11,214,8.94,5.68,-34,1
1635925725,2021-11-03 08:48,79.84,984.35,1010.14,214,8.99,5.70,-36,1
1635925786,2021-11-03 08:49,79.73,984.29,1010.08,214,9.05,5.74,-36,1
1635925847,2021-11-03 08:50,79.59,984.30,1010.08,214,9.12,5.79,-36,1
1635925909,2021-11-03 08:51,80.00,984.31,1010.10,214,9.15,5.89,-35,1
1635925969,2021-11-03 08:52,79.21,984.32,1010.10,214,9.17,5.77,-38,1
1635926030,2021-11-03 08:53,79.02,984.36,1010.14,214,9.21,5.77,-35,1
1635926091,2021-11-03 08:54,79.15,984.35,1010.13,214,9.28,5.86,-35,1
1635926154,2021-11-03 08:55,79.48,984.32,1010.10,214,9.36,6.00,-34,1
1635926214,2021-11-03 08:56,79.52,984.36,1010.14,214,9.46,6.10,-35,1
1635926275,2021-11-03 08:57,79.40,984.33,1010.11,214,9.56,6.18,-38,1
1635926337,2021-11-03 08:58,78.69,984.32,1010.10,214,9.61,6.10,-34,1
1635926398,2021-11-03 08:59,78.13,984.34,1010.12,214,9.64,6.03,-35,1
1635926460,2021-11-03 09:01,78.29,984.37,1010.15,214,9.52,5.94,-36,1
1635926521,2021-11-03 09:02,78.39,984.35,1010.13,214,9.57,6.00,-37,1
1635926583,2021-11-03 09:03,78.58,984.31,1010.10,214,9.61,6.08,-35,1
1635926644,2021-11-03 09:04,78.59,984.37,1010.16,214,9.64,6.11,-34,1
1635926705,2021-11-03 09:05,78.63,984.41,1010.20,214,9.67,6.15,-35,1
1635926766,2021-11-03 09:06,78.58,984.34,1010.12,214,9.70,6.17,-38,1
1635926827,2021-11-03 09:07,78.65,984.36,1010.14,214,9.72,6.20,-34,1
1635926889,2021-11-03 09:08,78.65,984.32,1010.10,214,9.70,6.18,-34,1
1635926951,2021-11-03 09:09,78.87,984.29,1010.07,214,9.77,6.29,-37,1
1635927012,2021-11-03 09:10,78.74,984.31,1010.09,214,9.79,6.28,-36,1
1635927073,2021-11-03 09:11,78.90,984.34,1010.12,214,9.79,6.31,-35,1
1635927135,2021-11-03 09:12,78.79,984.36,1010.14,214,9.76,6.26,-35,1
1635927197,2021-11-03 09:13,78.67,984.39,1010.18,214,9.79,6.27,-34,1
1635927259,2021-11-03 09:14,77.55,984.40,1010.18,214,9.79,6.06,-36,1
1635927320,2021-11-03 09:15,76.73,984.45,1010.23,214,9.82,5.94,-36,1
1635927382,2021-11-03 09:16,76.55,984.43,1010.22,214,9.83,5.91,-35,1
1635927443,2021-11-03 09:17,77.09,984.37,1010.16,214,9.92,6.10,-35,1
1635927505,2021-11-03 09:18,77.63,984.39,1010.18,214,9.94,6.22,-36,1
1635927566,2021-11-03 09:19,77.18,984.41,1010.20,214,9.96,6.16,-35,1
1635927627,2021-11-03 09:20,76.94,984.41,1010.20,214,9.99,6.14,-34,1
1635927688,2021-11-03 09:21,76.82,984.36,1010.14,214,9.99,6.12,-34,1
1635927810,2021-11-03 09:23,76.67,984.43,1010.21,214,10.01,6.11,-34,1
1635927871,2021-11-03 09:24,76.29,984.47,1010.26,214,10.07,6.10,-35,1
1635927932,2021-11-03 09:25,76.18,984.44,1010.23,214,10.04,6.05,-36,1
1635927995,2021-11-03 09:26,76.27,984.50,1010.28,214,10.05,6.07,-35,1
1635928057,2021-11-03 09:27,76.24,984.52,1010.30,214,10.12,6.14,-36,1
1635928118,2021-11-03 09:28,76.30,984.53,1010.31,214,10.16,6.19,-36,1
1635928179,2021-11-03 09:29,76.38,984.51,1010.29,214,10.18,6.22,-35,1
1635928240,2021-11-03 09:30,76.10,984.55,1010.34,214,10.22,6.21,-33,1
1635928301,2021-11-03 09:31,76.24,984.55,1010.33,214,10.20,6.21,-34,1
1635928363,2021-11-03 09:32,76.33,984.54,1010.33,214,10.27,6.30,-33,1
1635928424,2021-11-03 09:33,76.23,984.55,1010.33,214,10.28,6.29,-37,1
1635928485,2021-11-03 09:34,75.88,984.54,1010.32,214,10.22,6.16,-35,1
1635928546,2021-11-03 09:35,75.84,984.58,1010.36,214,10.23,6.17,-33,1
1635928607,2021-11-03 09:36,75.84,984.61,1010.39,214,10.22,6.16,-34,1
1635928668,2021-11-03 09:37,75.62,984.62,1010.41,214,10.23,6.12,-37,1
1635928730,2021-11-03 09:38,75.59,984.62,1010.40,214,10.21,6.10,-33,1
1635928792,2021-11-03 09:39,75.36,984.58,1010.36,214,10.29,6.13,-37,1
1635928853,2021-11-03 09:40,74.95,984.55,1010.33,214,10.36,6.12,-34,1
1635928915,2021-11-03 09:41,75.12,984.56,1010.35,214,10.49,6.28,-36,1
1635928975,2021-11-03 09:42,74.55,984.55,1010.34,214,10.55,6.23,-36,1
1635929036,2021-11-03 09:43,73.77,984.58,1010.36,214,10.63,6.15,-36,1
1635929098,2021-11-03 09:44,73.52,984.55,1010.33,214,10.66,6.13,-33,1
1635929160,2021-11-03 09:46,73.45,984.53,1010.31,214,10.73,6.19,-37,1
1635929221,2021-11-03 09:47,73.21,984.52,1010.31,214,10.74,6.15,-36,1
1635929283,2021-11-03 09:48,72.75,984.55,1010.33,214,10.60,5.92,-34,1
1635929344,2021-11-03 09:49,72.52,984.54,1010.32,214,10.51,5.79,-36,1
1635929406,2021-11-03 09:50,72.47,984.52,1010.31,214,10.61,5.88,-37,1
1635929468,2021-11-03 09:51,72.53,984.54,1010.32,214,10.68,5.96,-34,1
1635929530,2021-11-03 09:52,72.76,984.58,1010.36,214,10.71,6.03,-34,1
1635929592,2021-11-03 09:53,72.48,984.58,1010.36,214,10.66,5.93,-36,1
1635929653,2021-11-03 09:54,72.39,984.60,1010.38,214,10.72,5.97,-36,1
1635929714,2021-11-03 09:55,72.85,984.57,1010.36,214,10.63,5.97,-34,1
1635929776,2021-11-03 09:56,72.82,984.56,1010.35,214,10.72,6.05,-38,1
1635929837,2021-11-03 09:57,73.02,984.53,1010.31,214,10.80,6.17,-37,1
1635929899,2021-11-03 09:58,73.12,984.55,1010.33,214,10.88,6.26,-35,1
1635929960,2021-11-03 09:59,72.78,984.52,1010.30,214,10.94,6.25,-34,1
1635930021,2021-11-03 10:00,72.60,984.52,1010.31,214,10.89,6.17,-36,1
1635930083,2021-11-03 10:01,72.42,984.53,1010.31,214,10.82,6.07,-35,1
1635930145,2021-11-03 10:02,72.11,984.51,1010.30,214,10.78,5.97,-34,1
1635930206,2021-11-03 10:03,72.07,984.46,1010.25,214,10.93,6.10,-37,1
1635930268,2021-11-03 10:04,71.91,984.44,1010.22,214,11.02,6.16,-35,1
1635930329,2021-11-03 10:05,71.56,984.43,1010.22,214,11.10,6.16,-33,1
1635930390,2021-11-03 10:06,71.46,984.47,1010.26,214,11.03,6.08,-36,1
1635930451,2021-11-03 10:07,71.91,984.49,1010.28,214,11.01,6.15,-36,1
1635930575,2021-11-03 10:09,71.19,984.48,1010.27,214,11.03,6.02,-34,1
1635930637,2021-11-03 10:10,71.09,984.44,1010.22,214,11.09,6.06,-37,1
1635930699,2021-11-03 10:11,71.29,984.49,1010.27,214,11.17,6.18,-35,1
1635930760,2021-11-03 10:12,71.12,984.48,1010.27,214,11.17,6.14,-38,1
1635930884,2021-11-03 10:14,70.93,984.52,1010.30,214,11.18,6.11,-34,1
1635930946,2021-11-03 10:15,70.77,984.53,1010.31,214,11.25,6.15,-34,1
1635931007,2021-11-03 10:16,70.70,984.52,1010.31,214,11.28,6.16,-35,1
1635931069,2021-11-03 10:17,70.54,984.51,1010.29,214,11.34,6.19,-36,1
1635931131,2021-11-03 10:18,69.83,984.55,1010.33,214,11.41,6.11,-36,1
1635931192,2021-11-03 10:19,69.16,984.47,1010.26,214,11.46,6.02,-33,1
1635931253,2021-11-03 10:20,68.61,984.54,1010.33,214,11.54,5.98,-35,1
1635931315,2021-11-03 10:21,66.86,984.57,1010.35,214,11.56,5.62,-35,1
1635931376,2021-11-03 10:22,67.41,984.49,1010.28,214,11.31,5.50,-35,1
1635931437,2021-11-03 10:23,67.46,984.49,1010.28,214,11.32,5.52,-34,1
1635931499,2021-11-03 10:24,67.94,984.48,1010.27,214,11.10,5.41,-34,1
1635931560,2021-11-03 10:26,68.04,984.51,1010.29,214,11.08,5.42,-34,1
1635931622,2021-11-03 10:27,67.92,984.50,1010.29,214,10.97,5.29,-37,1
1635931745,2021-11-03 10:29,68.29,984.48,1010.27,214,11.11,5.50,-34,1
1635931807,2021-11-03 10:30,68.18,984.46,1010.24,214,11.18,5.54,-35,1
1635931868,2021-11-03 10:31,67.55,984.48,1010.26,214,11.12,5.35,-35,1
1635931930,2021-11-03 10:32,67.89,984.50,1010.28,214,10.95,5.26,-36,1
1635931991,2021-11-03 10:33,67.92,984.50,1010.29,214,10.94,5.26,-34,1
1635932052,2021-11-03 10:34,67.84,984.49,1010.28,214,11.08,5.37,-34,1
1635932113,2021-11-03 10:35,67.79,984.50,1010.28,214,11.05,5.34,-35,1
1635932237,2021-11-03 10:37,67.64,984.50,1010.28,214,11.09,5.34,-36,1
1635932299,2021-11-03 10:38,67.39,984.48,1010.26,214,11.14,5.34,-35,1
1635932360,2021-11-03 10:39,67.32,984.48,1010.26,214,11.20,5.38,-35,1
1635932423,2021-11-03 10:40,66.88,984.49,1010.28,214,11.31,5.39,-34,1
1635932486,2021-11-03 10:41,66.87,984.49,1010.28,214,11.42,5.49,-34,1
1635932548,2021-11-03 10:42,67.06,984.46,1010.24,214,11.50,5.61,-33,1
1635932609,2021-11-03 10:43,66.58,984.41,1010.19,214,11.59,5.59,-34,1
1635932670,2021-11-03 10:44,65.22,984.43,1010.21,214,11.62,5.32,-34,1
1635932731,2021-11-03 10:45,65.49,984.41,1010.19,214,11.56,5.33,-35,1
1635932792,2021-11-03 10:46,65.26,984.43,1010.22,214,11.59,5.30,-37,1
1635932854,2021-11-03 10:47,65.28,984.46,1010.24,214,11.69,5.40,-35,1
1635932915,2021-11-03 10:48,64.18,984.42,1010.21,214,11.71,5.18,-35,1
1635932977,2021-11-03 10:49,64.13,984.45,1010.23,214,11.58,5.04,-40,1
1635933037,2021-11-03 10:50,64.55,984.37,1010.16,214,11.55,5.11,-35,1
1635933099,2021-11-03 10:51,63.90,984.43,1010.21,214,11.47,4.89,-39,1
1635933159,2021-11-03 10:52,63.80,984.45,1010.23,214,11.46,4.85,-35,1
1635933220,2021-11-03 10:53,63.64,984.41,1010.19,214,11.52,4.88,-37,1
1635933283,2021-11-03 10:54,62.94,984.45,1010.23,214,11.59,4.78,-35,1
1635933345,2021-11-03 10:55,62.95,984.44,1010.22,214,11.69,4.88,-36,1
1635933407,2021-11-03 10:56,63.05,984.44,1010.22,214,11.82,5.03,-37,1
1635933469,2021-11-03 10:57,62.46,984.46,1010.25,214,11.91,4.98,-36,1
1635933531,2021-11-03 10:58,62.32,984.42,1010.20,214,11.99,5.02,-34,1
1635933593,2021-11-03 10:59,61.98,984.40,1010.19,214,12.03,4.98,-34,1
1635933715,2021-11-03 11:01,60.70,984.39,1010.18,214,12.17,4.81,-38,1
1635933777,2021-11-03 11:02,60.42,984.44,1010.22,214,12.25,4.82,-36,1
1635933838,2021-11-03 11:03,60.31,984.42,1010.21,214,12.28,4.83,-36,1
1635933902,2021-11-03 11:05,60.97,984.37,1010.15,214,12.26,4.96,-35,1
1635933965,2021-11-03 11:06,61.01,984.36,1010.14,214,12.26,4.97,-37,1
1635934027,2021-11-03 11:07,60.91,984.38,1010.16,214,12.29,4.98,-34,1
1635934088,2021-11-03 11:08,61.35,984.39,1010.17,214,12.32,5.11,-36,1
1635934151,2021-11-03 11:09,60.87,984.38,1010.17,214,12.32,5.00,-34,1
1635934212,2021-11-03 11:10,59.65,984.40,1010.18,214,12.39,4.77,-38,1
1635934274,2021-11-03 11:11,60.06,984.40,1010.19,214,12.41,4.89,-36,1
1635934336,2021-11-03 11:12,59.99,984.41,1010.19,214,12.39,4.85,-38,1
1635934461,2021-11-03 11:14,59.67,984.39,1010.17,214,12.20,4.60,-35,1
1635934522,2021-11-03 11:15,59.89,984.38,1010.17,214,12.29,4.73,-36,1
1635934583,2021-11-03 11:16,60.02,984.39,1010.18,214,12.12,4.60,-34,1
1635934645,2021-11-03 11:17,59.52,984.38,1010.16,214,12.17,4.53,-38,1
1635934706,2021-11-03 11:18,59.70,984.36,1010.14,214,12.26,4.66,-35,1
1635934769,2021-11-03 11:19,59.57,984.38,1010.17,214,12.31,4.68,-34,1
1635934830,2021-11-03 11:20,60.07,984.39,1010.18,214,12.35,4.83,-36,1
1635934891,2021-11-03 11:21,59.08,984.44,1010.22,214,12.09,4.35,-35,1
1635934953,2021-11-03 11:22,59.42,984.38,1010.16,214,12.04,4.39,-33,1
1635935014,2021-11-03 11:23,59.54,984.42,1010.20,214,12.06,4.43,-36,1
1635935075,2021-11-03 11:24,59.87,984.41,1010.20,214,12.05,4.50,-34,1
1635935137,2021-11-03 11:25,59.71,984.40,1010.19,214,12.12,4.53,-35,1
1635935198,2021-11-03 11:26,59.70,984.37,1010.15,214,12.23,4.63,-33,1
1635935263,2021-11-03 11:27,59.56,984.37,1010.15,214,12.32,4.68,-34,1
1635935324,2021-11-03 11:28,59.41,984.38,1010.16,214,12.42,4.74,-35,1
1635935385,2021-11-03 11:29,60.19,984.39,1010.18,214,12.44,4.95,-36,1
1635935446,2021-11-03 11:30,59.58,984.37,1010.15,214,12.45,4.81,-35,1
1635935508,2021-11-03 11:31,59.56,984.34,1010.13,214,12.47,4.82,-35,1
1635935569,2021-11-03 11:32,59.51,984.34,1010.13,214,12.53,4.87,-36,1
1635935691,2021-11-03 11:34,59.42,984.32,1010.10,214,12.62,4.93,-34,1
1635935752,2021-11-03 11:35,59.51,984.30,1010.08,214,12.65,4.98,-37,1
1635935814,2021-11-03 11:36,59.25,984.27,1010.05,214,12.69,4.96,-37,1
1635935875,2021-11-03 11:37,58.40,984.21,1009.99,214,12.67,4.73,-38,1
1635935935,2021-11-03 11:38,58.41,984.24,1010.02,214,12.48,4.55,-34,1
1635935996,2021-11-03 11:39,58.29,984.22,1010.00,214,12.41,4.46,-35,1
1635936057,2021-11-03 11:40,58.35,984.16,1009.94,214,12.34,4.41,-36,1
1635936117,2021-11-03 11:41,58.27,984.14,1009.92,214,12.37,4.42,-36,1
1635936178,2021-11-03 11:42,58.36,984.11,1009.90,214,12.43,4.50,-36,1
1635936239,2021-11-03 11:43,58.34,984.09,1009.87,214,12.47,4.53,-34,1
1635936301,2021-11-03 11:45,58.56,984.10,1009.88,214,12.54,4.65,-34,1
1635936362,2021-11-03 11:46,58.88,984.11,1009.89,214,12.55,4.73,-34,1
1635936423,2021-11-03 11:47,58.47,984.08,1009.86,214,12.63,4.71,-34,1
1635936484,2021-11-03 11:48,58.71,984.07,1009.85,214,12.73,4.86,-34,1
1635936546,2021-11-03 11:49,58.47,984.09,1009.87,214,12.80,4.87,-35,1
1635936607,2021-11-03 11:50,57.74,984.07,1009.85,214,12.86,4.75,-34,1
1635936730,2021-11-03 11:52,57.65,984.05,1009.83,214,12.97,4.83,-34,1
1635936792,2021-11-03 11:53,58.20,984.04,1009.82,214,12.94,4.94,-38,1
1635936856,2021-11-03 11:54,58.04,984.02,1009.80,214,12.88,4.84,-35,1
1635936918,2021-11-03 11:55,58.28,984.01,1009.79,214,12.86,4.88,-35,1
1635936980,2021-11-03 11:56,58.11,984.04,1009.82,214,12.84,4.82,-34,1
1635937042,2021-11-03 11:57,57.73,984.01,1009.79,214,12.89,4.77,-36,1
1635937104,2021-11-03 11:58,57.77,983.98,1009.76,214,12.96,4.85,-35,1
1635937167,2021-11-03 11:59,57.57,983.97,1009.76,214,13.00,4.84,-36,1
1635937228,2021-11-03 12:00,58.09,983.95,1009.73,214,13.06,5.02,-34,1
1635937288,2021-11-03 12:01,58.07,983.91,1009.69,214,13.10,5.05,-36,1
1635937351,2021-11-03 12:02,57.54,983.89,1009.67,214,13.14,4.96,-36,1
1635937413,2021-11-03 12:03,56.91,983.84,1009.63,214,13.19,4.85,-34,1
1635937475,2021-11-03 12:04,56.22,983.90,1009.69,214,13.21,4.69,-35,1
1635937536,2021-11-03 12:05,56.26,983.89,1009.67,214,13.27,4.76,-33,1
1635937598,2021-11-03 12:06,55.63,983.90,1009.68,214,13.31,4.63,-34,1
1635937659,2021-11-03 12:07,55.53,983.87,1009.66,214,13.34,4.64,-35,1
1635937721,2021-11-03 12:08,55.21,983.83,1009.62,214,13.38,4.59,-36,1
1635937783,2021-11-03 12:09,54.88,983.83,1009.62,214,13.40,4.53,-34,1
1635937844,2021-11-03 12:10,55.35,983.85,1009.64,214,13.34,4.59,-35,1
1635937905,2021-11-03 12:11,55.50,983.84,1009.62,214,13.27,4.56,-34,1
1635937968,2021-11-03 12:12,55.58,983.86,1009.64,214,13.25,4.57,-34,1
1635938029,2021-11-03 12:13,55.78,983.84,1009.62,214,13.25,4.62,-34,1
1635938090,2021-11-03 12:14,55.84,983.84,1009.62,214,13.24,4.62,-37,1
1635938152,2021-11-03 12:15,55.51,983.82,1009.60,214,13.25,4.55,-35,1
1635938212,2021-11-03 12:16,55.11,983.80,1009.59,214,13.25,4.44,-34,1
1635938274,2021-11-03 12:17,55.40,983.79,1009.58,214,13.36,4.62,-35,1
1635938334,2021-11-03 12:18,55.05,983.81,1009.59,214,13.46,4.62,-34,1
1635938395,2021-11-03 12:19,54.70,983.79,1009.57,214,13.48,4.55,-37,1
1635938455,2021-11-03 12:20,54.93,983.78,1009.56,214,13.46,4.59,-35,1
1635938516,2021-11-03 12:21,54.13,983.76,1009.54,214,13.42,4.34,-37,1
1635938577,2021-11-03 12:22,54.08,983.76,1009.54,214,13.48,4.39,-34,1
1635938638,2021-11-03 12:23,53.87,983.75,1009.53,214,13.52,4.37,-35,1
1635938699,2021-11-03 12:24,54.11,983.71,1009.49,214,13.57,4.48,-34,1
1635938760,2021-11-03 12:26,54.46,983.73,1009.51,214,13.69,4.68,-35,1
1635938821,2021-11-03 12:27,53.21,983.68,1009.47,214,13.73,4.39,-38,1
1635938882,2021-11-03 12:28,53.02,983.66,1009.45,214,13.60,4.22,-34,1
1635938943,2021-11-03 12:29,52.79,983.65,1009.44,214,13.52,4.08,-38,1
1635939005,2021-11-03 12:30,52.73,983.54,1009.32,214,13.64,4.18,-35,1
1635939127,2021-11-03 12:32,52.44,983.65,1009.43,214,13.79,4.24,-35,1
1635939251,2021-11-03 12:34,52.48,983.58,1009.37,214,13.83,4.29,-35,1
1635939313,2021-11-03 12:35,52.43,983.63,1009.41,214,13.87,4.31,-38,1
1635939435,2021-11-03 12:37,52.37,983.60,1009.38,214,13.99,4.40,-35,1
1635939496,2021-11-03 12:38,52.80,983.57,1009.35,214,14.06,4.59,-35,1
1635939557,2021-11-03 12:39,53.56,983.55,1009.33,214,14.20,4.92,-38,1
1635939618,2021-11-03 12:40,52.22,983.56,1009.34,214,14.21,4.57,-36,1
1635939679,2021-11-03 12:41,51.47,983.53,1009.31,214,14.22,4.37,-37,1
1635939740,2021-11-03 12:42,51.12,983.51,1009.29,214,14.24,4.29,-39,1
1635939802,2021-11-03 12:43,50.69,983.50,1009.28,214,14.22,4.15,-38,1
1635939863,2021-11-03 12:44,51.02,983.47,1009.26,214,14.22,4.24,-38,1
1635939925,2021-11-03 12:45,51.70,983.51,1009.30,214,14.22,4.43,-40,1
1635939987,2021-11-03 12:46,51.69,983.48,1009.26,214,14.21,4.42,-36,1
1635940048,2021-11-03 12:47,51.31,983.51,1009.29,214,14.21,4.32,-36,1
1635940110,2021-11-03 12:48,51.18,983.49,1009.28,214,14.22,4.29,-39,1
1635940172,2021-11-03 12:49,51.69,983.47,1009.26,214,14.14,4.36,-36,1
1635940233,2021-11-03 12:50,51.73,983.45,1009.23,214,14.01,4.25,-35,1
1635940294,2021-11-03 12:51,51.78,983.44,1009.22,214,14.06,4.31,-39,1
1635940419,2021-11-03 12:53,52.11,983.41,1009.19,214,14.18,4.51,-38,1
1635940480,2021-11-03 12:54,51.92,983.42,1009.20,214,14.24,4.51,-35,1
1635940541,2021-11-03 12:55,51.56,983.39,1009.17,214,14.29,4.46,-35,1
1635940603,2021-11-03 12:56,51.37,983.41,1009.19,214,14.31,4.42,-34,1
1635940664,2021-11-03 12:57,51.46,983.41,1009.19,214,14.35,4.49,-36,1
1635940725,2021-11-03 12:58,51.35,983.37,1009.16,214,14.38,4.48,-35,1
1635940787,2021-11-03 12:59,50.84,983.36,1009.14,214,14.41,4.37,-37,1
1635940848,2021-11-03 13:00,50.91,983.37,1009.15,214,14.40,4.38,-37,1
1635940909,2021-11-03 13:01,50.91,983.36,1009.14,214,14.45,4.42,-35,1
1635940971,2021-11-03 13:02,51.03,983.25,1009.03,214,14.46,4.47,-35,1
1635941032,2021-11-03 13:03,50.22,983.36,1009.14,214,14.50,4.28,-34,1
1635941093,2021-11-03 13:04,50.02,983.36,1009.14,214,14.51,4.23,-39,1
1635941154,2021-11-03 13:05,50.07,983.29,1009.07,214,14.54,4.27,-35,1
1635941216,2021-11-03 13:06,50.91,983.35,1009.13,214,14.56,4.53,-35,1
1635941277,2021-11-03 13:07,50.47,983.33,1009.11,214,14.58,4.42,-35,1
1635941340,2021-11-03 13:09,50.82,983.39,1009.18,214,14.60,4.54,-35,1
1635941464,2021-11-03 13:11,50.60,983.45,1009.23,214,14.53,4.41,-34,1
1635941527,2021-11-03 13:12,50.24,983.45,1009.23,214,14.30,4.10,-34,1
1635941590,2021-11-03 13:13,50.73,983.45,1009.23,214,14.24,4.18,-34,1
1635941652,2021-11-03 13:14,50.95,983.42,1009.21,214,14.32,4.32,-35,1
1635941714,2021-11-03 13:15,51.47,983.47,1009.25,214,14.36,4.50,-34,1
1635941775,2021-11-03 13:16,51.79,983.44,1009.23,214,14.43,4.65,-34,1
1635941837,2021-11-03 13:17,51.41,983.49,1009.27,214,14.48,4.59,-34,1
1635941899,2021-11-03 13:18,51.76,983.47,1009.25,214,14.52,4.73,-35,1
1635942023,2021-11-03 13:20,50.63,983.44,1009.23,214,14.33,4.23,-34,1
1635942146,2021-11-03 13:22,50.75,983.44,1009.22,214,14.40,4.33,-35,1
1635942208,2021-11-03 13:23,50.25,983.42,1009.21,214,14.50,4.28,-35,1
1635942269,2021-11-03 13:24,50.26,983.42,1009.20,214,14.58,4.36,-34,1
1635942331,2021-11-03 13:25,50.13,983.36,1009.14,214,14.66,4.40,-33,1
1635942393,2021-11-03 13:26,49.67,983.41,1009.19,214,14.73,4.33,-35,1
1635942455,2021-11-03 13:27,49.65,983.42,1009.20,214,14.79,4.38,-34,1
1635942517,2021-11-03 13:28,49.96,983.45,1009.23,214,14.82,4.50,-35,1
1635942578,2021-11-03 13:29,49.87,983.45,1009.24,214,14.84,4.49,-33,1
1635942639,2021-11-03 13:30,49.64,983.44,1009.22,214,14.86,4.44,-35,1
1635942701,2021-11-03 13:31,49.98,983.45,1009.23,214,14.88,4.56,-34,1
1635942762,2021-11-03 13:32,50.38,983.40,1009.18,214,14.78,4.58,-34,1
1635942823,2021-11-03 13:33,49.06,983.46,1009.25,214,14.57,4.01,-33,1
1635942946,2021-11-03 13:35,48.38,983.42,1009.20,214,14.45,3.70,-36,1
1635943007,2021-11-03 13:36,48.38,983.40,1009.18,214,14.57,3.81,-36,1
1635943068,2021-11-03 13:37,48.26,983.37,1009.15,214,14.68,3.88,-35,1
1635943129,2021-11-03 13:38,50.22,983.39,1009.18,214,14.76,4.52,-36,1
1635943192,2021-11-03 13:39,50.56,983.36,1009.14,214,14.82,4.67,-35,1
1635943253,2021-11-03 13:40,50.14,983.42,1009.21,214,14.83,4.56,-34,1
1635943315,2021-11-03 13:41,49.53,983.43,1009.21,214,14.88,4.43,-35,1
1635943376,2021-11-03 13:42,49.72,983.41,1009.19,214,14.94,4.54,-35,1
1635943438,2021-11-03 13:43,49.39,983.39,1009.17,214,14.98,4.48,-35,1
1635943498,2021-11-03 13:44,49.37,983.37,1009.15,214,14.92,4.42,-37,1
1635943559,2021-11-03 13:45,49.02,983.41,1009.19,214,14.93,4.33,-35,1
1635943683,2021-11-03 13:48,49.15,983.46,1009.24,214,15.04,4.47,-33,1
1635943744,2021-11-03 13:49,48.39,983.45,1009.23,214,14.93,4.14,-35,1
1635943806,2021-11-03 13:50,48.54,983.48,1009.27,214,14.80,4.07,-34,1
1635943931,2021-11-03 13:52,48.77,983.46,1009.24,214,14.84,4.17,-38,1
1635943992,2021-11-03 13:53,48.47,983.44,1009.22,214,14.92,4.16,-34,1
1635944053,2021-11-03 13:54,47.72,983.45,1009.23,214,14.94,3.95,-33,1
1635944115,2021-11-03 13:55,46.99,983.45,1009.24,214,14.90,3.70,-35,1
1635944176,2021-11-03 13:56,46.43,983.45,1009.24,214,14.81,3.45,-34,1
1635944238,2021-11-03 13:57,46.11,983.46,1009.24,214,14.83,3.37,-36,1
1635944300,2021-11-03 13:58,46.38,983.49,1009.27,214,14.80,3.42,-35,1
1635944424,2021-11-03 14:00,45.94,983.48,1009.27,214,14.71,3.20,-35,1
1635944485,2021-11-03 14:01,46.05,983.51,1009.29,214,14.74,3.26,-35,1
1635944547,2021-11-03 14:02,46.44,983.51,1009.29,214,14.86,3.49,-35,1
1635944608,2021-11-03 14:03,46.80,983.49,1009.27,214,14.96,3.70,-34,1
1635944794,2021-11-03 14:06,46.50,983.53,1009.32,214,15.22,3.84,-34,1
1635944855,2021-11-03 14:07,46.21,983.52,1009.30,214,15.27,3.80,-36,1
1635944916,2021-11-03 14:08,45.62,983.56,1009.34,214,15.23,3.58,-35,1
1635944978,2021-11-03 14:09,45.61,983.54,1009.33,214,15.30,3.64,-35,1
1635945040,2021-11-03 14:10,45.67,983.54,1009.32,214,15.32,3.68,-35,1
1635945103,2021-11-03 14:11,46.27,983.59,1009.37,214,15.33,3.87,-35,1
1635945165,2021-11-03 14:12,46.12,983.63,1009.41,214,15.40,3.89,-35,1
1635945227,2021-11-03 14:13,46.33,983.61,1009.40,214,15.43,3.98,-36,1
1635945289,2021-11-03 14:14,46.42,983.60,1009.38,214,15.44,4.02,-34,1
1635945351,2021-11-03 14:15,46.52,983.59,1009.37,214,15.45,4.06,-35,1
1635945413,2021-11-03 14:16,45.86,983.58,1009.36,214,15.46,3.86,-36,1
1635945474,2021-11-03 14:17,46.16,983.54,1009.32,214,15.53,4.02,-35,1
1635945534,2021-11-03 14:18,45.63,983.59,1009.38,214,15.54,3.87,-35,1
1635945595,2021-11-03 14:19,45.58,983.61,1009.39,214,15.51,3.82,-35,1
1635945656,2021-11-03 14:20,45.69,983.56,1009.35,214,15.55,3.89,-34,1
1635945718,2021-11-03 14:21,45.49,983.59,1009.37,214,15.57,3.85,-36,1
1635945779,2021-11-03 14:22,46.35,983.57,1009.35,214,15.61,4.15,-35,1
1635945840,2021-11-03 14:24,45.55,983.56,1009.35,214,15.62,3.91,-34,1
1635945901,2021-11-03 14:25,45.22,983.57,1009.35,214,15.57,3.76,-35,1
1635945964,2021-11-03 14:26,45.75,983.58,1009.36,214,15.68,4.03,-33,1
1635946025,2021-11-03 14:27,45.09,983.60,1009.38,214,15.67,3.81,-34,1
1635946087,2021-11-03 14:28,45.08,983.59,1009.38,214,15.68,3.82,-36,1
1635946150,2021-11-03 14:29,45.66,983.63,1009.41,214,15.71,4.03,-35,1
1635946212,2021-11-03 14:30,45.25,983.63,1009.42,214,15.69,3.88,-35,1
1635946273,2021-11-03 14:31,45.47,983.64,1009.43,214,15.71,3.97,-36,1
1635946335,2021-11-03 14:32,44.90,983.62,1009.40,214,15.70,3.78,-34,1
1635946396,2021-11-03 14:33,44.92,983.66,1009.44,214,15.71,3.80,-37,1
1635946457,2021-11-03 14:34,45.10,983.60,1009.38,214,15.71,3.85,-35,1
1635946519,2021-11-03 14:35,45.21,983.61,1009.40,214,15.72,3.90,-35,1
1635946581,2021-11-03 14:36,44.68,983.54,1009.32,214,15.68,3.70,-34,1
1635946643,2021-11-03 14:37,45.09,983.60,1009.39,214,15.67,3.81,-34,1
1635946706,2021-11-03 14:38,45.25,983.61,1009.39,214,15.67,3.87,-34,1
1635946828,2021-11-03 14:40,44.94,983.61,1009.39,214,15.67,3.77,-35,1
1635946889,2021-11-03 14:41,44.58,983.57,1009.35,214,15.58,3.57,-34,1
1635946952,2021-11-03 14:42,45.00,983.60,1009.38,214,15.59,3.71,-35,1
1635947013,2021-11-03 14:43,45.55,983.56,1009.35,214,15.65,3.94,-35,1
1635947135,2021-11-03 14:45,45.11,983.55,1009.33,214,15.64,3.79,-35,1
1635947197,2021-11-03 14:46,45.31,983.49,1009.27,214,15.65,3.87,-35,1
1635947258,2021-11-03 14:47,45.42,983.47,1009.25,214,15.68,3.93,-37,1
1635947320,2021-11-03 14:48,45.62,983.48,1009.27,214,15.66,3.97,-37,1
1635947381,2021-11-03 14:49,46.45,983.47,1009.26,214,15.70,4.27,-35,1
1635947442,2021-11-03 14:50,45.87,983.43,1009.21,214,15.64,4.03,-36,1
1635947503,2021-11-03 14:51,46.09,983.44,1009.22,214,15.60,4.06,-37,1
1635947565,2021-11-03 14:52,46.17,983.45,1009.24,214,15.62,4.11,-36,1
1635947626,2021-11-03 14:53,46.23,983.46,1009.24,214,15.61,4.11,-35,1
1635947688,2021-11-03 14:54,46.37,983.45,1009.23,214,15.59,4.14,-36,1
1635947749,2021-11-03 14:55,46.31,983.48,1009.26,214,15.61,4.14,-34,1
1635947875,2021-11-03 14:57,46.74,983.47,1009.26,214,15.47,4.14,-35,1
1635947937,2021-11-03 14:58,47.01,983.45,1009.23,214,15.45,4.21,-34,1
1635948059,2021-11-03 15:00,47.19,983.42,1009.20,214,15.36,4.18,-38,1
1635948119,2021-11-03 15:01,47.28,983.44,1009.22,214,15.41,4.25,-35,1
1635948180,2021-11-03 15:03,47.10,983.46,1009.24,214,15.37,4.16,-36,1
1635948242,2021-11-03 15:04,47.72,983.45,1009.24,214,15.41,4.38,-35,1
1635948304,2021-11-03 15:05,48.11,983.48,1009.27,214,15.36,4.45,-34,1
1635948366,2021-11-03 15:06,48.45,983.48,1009.26,214,15.35,4.55,-35,1
1635948428,2021-11-03 15:07,48.32,983.51,1009.30,214,15.31,4.47,-35,1
1635948489,2021-11-03 15:08,48.56,983.48,1009.26,214,15.30,4.53,-35,1
1635948551,2021-11-03 15:09,48.75,983.47,1009.25,214,15.27,4.56,-35,1
1635948676,2021-11-03 15:11,49.16,983.44,1009.22,214,15.20,4.62,-38,1
1635948737,2021-11-03 15:12,49.60,983.42,1009.20,214,15.21,4.75,-35,1
1635948799,2021-11-03 15:13,49.66,983.40,1009.19,214,15.20,4.76,-38,1
1635948860,2021-11-03 15:14,49.87,983.44,1009.22,214,15.17,4.79,-35,1
1635948922,2021-11-03 15:15,50.07,983.44,1009.22,214,15.16,4.84,-34,1
1635948984,2021-11-03 15:16,50.23,983.46,1009.25,214,15.13,4.86,-34,1
1635949045,2021-11-03 15:17,51.05,983.48,1009.27,214,15.02,4.99,-34,1
1635949106,2021-11-03 15:18,51.72,983.50,1009.28,214,14.90,5.07,-35,1
1635949167,2021-11-03 15:19,51.72,983.46,1009.25,214,14.84,5.01,-34,1
1635949228,2021-11-03 15:20,51.19,983.43,1009.22,214,14.85,4.87,-35,1
1635949289,2021-11-03 15:21,50.10,983.41,1009.19,214,14.87,4.59,-36,1
1635949350,2021-11-03 15:22,50.13,983.42,1009.20,214,14.91,4.63,-37,1
1635949412,2021-11-03 15:23,50.34,983.35,1009.14,214,14.94,4.72,-34,1
1635949474,2021-11-03 15:24,50.41,983.36,1009.15,214,14.93,4.73,-35,1
1635949535,2021-11-03 15:25,50.25,983.39,1009.17,214,14.92,4.67,-34,1
1635949598,2021-11-03 15:26,50.12,983.38,1009.16,214,14.91,4.63,-34,1
1635949660,2021-11-03 15:27,50.29,983.38,1009.16,214,14.90,4.66,-34,1
1635949722,2021-11-03 15:28,50.57,983.40,1009.18,214,14.87,4.72,-34,1
1635949784,2021-11-03 15:29,50.70,983.36,1009.15,214,14.86,4.74,-35,1
1635949846,2021-11-03 15:30,51.01,983.34,1009.12,214,14.83,4.80,-34,1
1635949969,2021-11-03 15:32,50.65,983.31,1009.09,214,14.80,4.68,-36,1
1635950032,2021-11-03 15:33,51.17,983.32,1009.10,214,14.76,4.78,-34,1
1635950093,2021-11-03 15:34,51.56,983.24,1009.02,214,14.77,4.90,-35,1
1635950154,2021-11-03 15:35,51.74,983.23,1009.01,214,14.76,4.94,-37,1
1635950216,2021-11-03 15:36,51.99,983.22,1009.00,214,14.78,5.03,-34,1
1635950277,2021-11-03 15:37,52.10,983.21,1008.99,214,14.84,5.12,-34,1
1635950338,2021-11-03 15:38,52.29,983.26,1009.05,214,14.79,5.12,-36,1
1635950399,2021-11-03 15:39,52.31,983.28,1009.07,214,14.77,5.11,-34,1
1635950460,2021-11-03 15:41,52.37,983.30,1009.08,214,14.73,5.09,-36,1
1635950522,2021-11-03 15:42,52.57,983.33,1009.11,214,14.71,5.12,-34,1
1635950583,2021-11-03 15:43,53.07,983.34,1009.12,214,14.63,5.19,-33,1
1635950644,2021-11-03 15:44,53.23,983.36,1009.14,214,14.62,5.22,-35,1
1635950705,2021-11-03 15:45,53.16,983.36,1009.14,214,14.63,5.21,-35,1
1635950766,2021-11-03 15:46,53.24,983.37,1009.16,214,14.62,5.23,-32,1
1635950827,2021-11-03 15:47,53.48,983.44,1009.22,214,14.59,5.26,-36,1
1635951012,2021-11-03 15:50,53.63,983.45,1009.24,214,14.55,5.27,-35,1
1635951073,2021-11-03 15:51,53.53,983.46,1009.24,214,14.54,5.23,-36,1
1635951135,2021-11-03 15:52,53.56,983.42,1009.21,214,14.52,5.22,-34,1
1635951197,2021-11-03 15:53,54.08,983.39,1009.18,214,14.47,5.31,-34,1
1635951260,2021-11-03 15:54,54.54,983.37,1009.15,214,14.42,5.38,-34,1
1635951322,2021-11-03 15:55,54.58,983.38,1009.17,214,14.40,5.38,-34,1
1635951384,2021-11-03 15:56,54.58,983.36,1009.14,214,14.30,5.28,-34,1
1635951445,2021-11-03 15:57,54.59,983.32,1009.10,214,14.30,5.29,-34,1
1635951507,2021-11-03 15:58,55.12,983.30,1009.08,214,14.29,5.42,-34,1
1635951570,2021-11-03 15:59,54.67,983.33,1009.11,214,14.28,5.29,-36,1
1635951631,2021-11-03 16:00,55.62,983.22,1009.00,214,14.04,5.31,-34,1
1635951693,2021-11-03 16:01,55.79,983.20,1008.98,214,13.98,5.30,-36,1
1635951754,2021-11-03 16:02,55.75,983.19,1008.97,214,14.03,5.34,-37,1
1635951815,2021-11-03 16:03,55.53,983.17,1008.95,214,14.07,5.32,-35,1
1635951938,2021-11-03 16:05,55.72,983.09,1008.87,214,14.07,5.37,-34,1
1635951999,2021-11-03 16:06,55.74,983.17,1008.96,214,14.08,5.38,-36,1
1635952061,2021-11-03 16:07,55.12,983.17,1008.95,214,14.09,5.23,-35,1
1635952123,2021-11-03 16:08,55.50,983.20,1008.98,214,14.08,5.32,-35,1
1635952184,2021-11-03 16:09,55.83,983.18,1008.96,214,14.04,5.37,-34,1
1635952246,2021-11-03 16:10,56.29,983.20,1008.98,214,13.93,5.38,-36,1
1635952308,2021-11-03 16:11,56.59,983.20,1008.98,214,13.89,5.42,-36,1
1635952369,2021-11-03 16:12,56.44,983.20,1008.98,214,13.87,5.36,-34,1
1635952430,2021-11-03 16:13,56.23,983.13,1008.91,214,13.85,5.29,-35,1
1635952553,2021-11-03 16:15,56.72,983.07,1008.86,214,13.85,5.42,-35,1
1635952616,2021-11-03 16:16,56.56,983.07,1008.85,214,13.86,5.39,-34,1
1635952677,2021-11-03 16:17,56.54,983.05,1008.84,214,13.85,5.37,-36,1
1635952739,2021-11-03 16:18,56.70,983.05,1008.83,214,13.85,5.41,-37,1
1635952800,2021-11-03 16:20,56.60,983.03,1008.81,214,13.82,5.36,-39,1
1635952861,2021-11-03 16:21,56.65,983.03,1008.81,214,13.84,5.39,-35,1
1635952923,2021-11-03 16:22,56.86,983.02,1008.80,214,13.84,5.44,-34,1
1635952984,2021-11-03 16:23,56.63,983.02,1008.80,214,13.82,5.37,-36,1
1635953045,2021-11-03 16:24,56.69,983.03,1008.81,214,13.80,5.36,-36,1
1635953106,2021-11-03 16:25,56.81,983.06,1008.84,214,13.78,5.37,-34,1
1635953167,2021-11-03 16:26,56.75,983.09,1008.88,214,13.74,5.32,-36,1
1635953228,2021-11-03 16:27,56.84,983.14,1008.92,214,13.74,5.35,-34,1
1635953289,2021-11-03 16:28,56.66,983.13,1008.92,214,13.74,5.30,-33,1
1635953351,2021-11-03 16:29,56.67,983.14,1008.92,214,13.74,5.30,-35,1
1635953412,2021-11-03 16:30,56.52,983.14,1008.92,214,13.74,5.26,-34,1
1635953536,2021-11-03 16:32,57.65,983.18,1008.96,214,13.56,5.38,-36,1
1635953659,2021-11-03 16:34,58.10,983.15,1008.93,214,13.49,5.43,-35,1
1635953720,2021-11-03 16:35,58.13,983.18,1008.96,214,13.50,5.44,-34,1
1635953781,2021-11-03 16:36,57.48,983.15,1008.94,214,13.49,5.27,-36,1
1635953906,2021-11-03 16:38,57.85,983.17,1008.96,214,13.44,5.32,-34,1
1635953967,2021-11-03 16:39,57.84,983.23,1009.02,214,13.47,5.34,-35,1
1635954028,2021-11-03 16:40,58.02,983.24,1009.02,214,13.49,5.41,-39,1
1635954090,2021-11-03 16:41,58.22,983.27,1009.05,214,13.48,5.45,-34,1
1635954151,2021-11-03 16:42,58.08,983.25,1009.04,214,13.42,5.36,-34,1
1635954212,2021-11-03 16:43,58.43,983.24,1009.02,214,13.38,5.41,-36,1
1635954336,2021-11-03 16:45,58.70,983.27,1009.06,214,13.42,5.51,-33,1
1635954398,2021-11-03 16:46,58.82,983.31,1009.09,214,13.37,5.49,-34,1
1635954460,2021-11-03 16:47,58.47,983.32,1009.10,214,13.39,5.42,-34,1
1635954521,2021-11-03 16:48,58.22,983.33,1009.12,214,13.50,5.47,-35,1
1635954582,2021-11-03 16:49,58.76,983.31,1009.09,214,13.43,5.53,-35,1
1635954645,2021-11-03 16:50,58.65,983.26,1009.04,214,13.42,5.50,-36,1
1635954708,2021-11-03 16:51,58.63,983.33,1009.11,214,13.43,5.50,-37,1
1635954770,2021-11-03 16:52,58.73,983.30,1009.09,214,13.39,5.49,-36,1
1635954831,2021-11-03 16:53,58.98,983.29,1009.07,214,13.37,5.53,-34,1
1635954894,2021-11-03 16:54,58.87,983.23,1009.02,214,13.38,5.51,-35,1
1635954955,2021-11-03 16:55,58.77,983.29,1009.08,214,13.37,5.48,-37,1
1635955017,2021-11-03 16:56,58.99,983.26,1009.05,214,13.36,5.52,-35,1
1635955079,2021-11-03 16:57,59.34,983.25,1009.04,214,13.35,5.60,-34,1
1635955140,2021-11-03 16:59,59.12,983.26,1009.04,214,13.36,5.55,-35,1
1635955202,2021-11-03 17:00,59.09,983.19,1008.97,214,13.38,5.57,-34,1
1635955265,2021-11-03 17:01,59.30,983.17,1008.96,214,13.37,5.61,-36,1
1635955325,2021-11-03 17:02,59.14,983.20,1008.98,214,13.38,5.58,-34,1
1635955386,2021-11-03 17:03,59.11,983.26,1009.04,214,13.34,5.53,-34,1
1635955448,2021-11-03 17:04,59.63,983.32,1009.10,214,13.35,5.67,-34,1
1635955510,2021-11-03 17:05,59.22,983.30,1009.08,214,13.37,5.59,-36,1
1635955572,2021-11-03 17:06,59.43,983.31,1009.09,214,13.38,5.65,-34,1
1635955633,2021-11-03 17:07,59.38,983.33,1009.11,214,13.40,5.65,-35,1
1635955695,2021-11-03 17:08,59.19,983.33,1009.11,214,13.39,5.60,-34,1
1635955756,2021-11-03 17:09,59.50,983.33,1009.11,214,13.36,5.65,-35,1
1635955817,2021-11-03 17:10,59.50,983.37,1009.15,214,13.35,5.64,-34,1
1635955879,2021-11-03 17:11,59.66,983.37,1009.15,214,13.35,5.68,-35,1
1635955942,2021-11-03 17:12,59.59,983.37,1009.15,214,13.30,5.61,-35,1
1635956066,2021-11-03 17:14,60.01,983.37,1009.16,214,13.25,5.67,-33,1
1635956127,2021-11-03 17:15,59.82,983.40,1009.18,214,13.27,5.64,-34,1
1635956189,2021-11-03 17:16,59.86,983.42,1009.20,214,13.24,5.62,-34,1
1635956252,2021-11-03 17:17,59.69,983.43,1009.21,214,13.25,5.59,-36,1
1635956314,2021-11-03 17:18,60.21,983.41,1009.19,214,13.25,5.71,-34,1
1635956375,2021-11-03 17:19,60.62,983.35,1009.14,214,13.22,5.78,-34,1
1635956498,2021-11-03 17:21,60.23,983.25,1009.04,214,13.25,5.72,-34,1
1635956559,2021-11-03 17:22,60.09,983.26,1009.04,214,13.27,5.70,-33,1
1635956620,2021-11-03 17:23,60.14,983.25,1009.03,214,13.27,5.72,-34,1
1635956681,2021-11-03 17:24,60.48,983.25,1009.03,214,13.21,5.74,-33,1
1635956742,2021-11-03 17:25,60.20,983.25,1009.03,214,13.23,5.69,-35,1
1635956804,2021-11-03 17:26,60.44,983.26,1009.05,214,13.24,5.76,-34,1
1635956866,2021-11-03 17:27,60.39,983.25,1009.03,214,13.26,5.77,-34,1
1635956928,2021-11-03 17:28,60.22,983.24,1009.03,214,13.24,5.71,-33,1
1635956989,2021-11-03 17:29,60.14,983.32,1009.10,214,13.26,5.71,-35,1
1635957050,2021-11-03 17:30,60.24,983.32,1009.10,214,13.24,5.71,-35,1
1635957111,2021-11-03 17:31,60.47,983.31,1009.10,214,13.25,5.78,-36,1
1635957172,2021-11-03 17:32,60.26,983.29,1009.08,214,13.22,5.70,-35,1
1635957295,2021-11-03 17:34,60.37,983.32,1009.10,214,13.21,5.71,-35,1
1635957356,2021-11-03 17:35,60.39,983.32,1009.11,214,13.20,5.71,-34,1
1635957418,2021-11-03 17:36,60.62,983.34,1009.12,214,13.15,5.72,-35,1
1635957480,2021-11-03 17:38,60.59,983.35,1009.14,214,13.16,5.72,-38,1
1635957541,2021-11-03 17:39,60.48,983.35,1009.13,214,13.17,5.70,-35,1
1635957602,2021-11-03 17:40,60.50,983.37,1009.16,214,13.17,5.71,-36,1
1635957663,2021-11-03 17:41,60.19,983.39,1009.17,214,13.19,5.65,-36,1
1635957723,2021-11-03 17:42,60.10,983.39,1009.18,214,13.17,5.61,-39,1
1635957784,2021-11-03 17:43,59.94,983.39,1009.17,214,13.15,5.56,-43,1
1635957845,2021-11-03 17:44,60.54,983.39,1009.18,214,13.14,5.69,-36,1
1635957905,2021-11-03 17:45,60.42,983.42,1009.20,214,13.14,5.66,-38,1
1635957966,2021-11-03 17:46,60.50,983.49,1009.27,214,13.11,5.65,-35,1
1635958027,2021-11-03 17:47,60.49,983.45,1009.23,214,13.11,5.65,-40,1
1635958088,2021-11-03 17:48,60.15,983.43,1009.21,214,13.11,5.57,-36,1
1635958150,2021-11-03 17:49,60.27,983.41,1009.19,214,13.11,5.60,-36,1
1635958211,2021-11-03 17:50,60.12,983.42,1009.20,214,13.11,5.56,-41,1
1635958274,2021-11-03 17:51,60.70,983.44,1009.22,214,13.09,5.68,-34,1
1635958335,2021-11-03 17:52,60.36,983.43,1009.21,214,13.09,5.60,-35,1
1635958397,2021-11-03 17:53,60.23,983.40,1009.19,214,13.09,5.57,-35,1
1635958458,2021-11-03 17:54,60.36,983.44,1009.23,214,13.08,5.59,-38,1
1635958582,2021-11-03 17:56,59.81,983.40,1009.19,214,13.09,5.47,-35,1
1635958644,2021-11-03 17:57,59.61,983.37,1009.16,214,13.08,5.41,-34,1
1635958706,2021-11-03 17:58,60.07,983.48,1009.26,214,12.98,5.43,-35,1
1635958768,2021-11-03 17:59,61.13,983.45,1009.24,214,12.69,5.41,-36,1
1635958829,2021-11-03 18:00,61.37,983.43,1009.21,214,12.77,5.54,-36,1
1635958891,2021-11-03 18:01,61.18,983.48,1009.27,214,12.83,5.55,-34,1
1635958953,2021-11-03 18:02,60.91,983.49,1009.27,214,12.86,5.51,-35,1
1635959017,2021-11-03 18:03,60.59,983.51,1009.29,214,12.87,5.45,-34,1
1635959078,2021-11-03 18:04,60.71,983.46,1009.25,214,12.88,5.48,-35,1
1635959139,2021-11-03 18:05,60.63,983.50,1009.28,214,12.91,5.49,-35,1
1635959201,2021-11-03 18:06,60.67,983.54,1009.32,214,12.90,5.50,-37,1
1635959262,2021-11-03 18:07,61.21,983.57,1009.35,214,12.89,5.61,-36,1
1635959323,2021-11-03 18:08,61.21,983.58,1009.37,214,12.88,5.60,-34,1
1635959386,2021-11-03 18:09,61.68,983.54,1009.32,214,12.86,5.70,-35,1
1635959448,2021-11-03 18:10,61.38,983.53,1009.32,214,12.82,5.59,-35,1
1635959510,2021-11-03 18:11,61.65,983.54,1009.33,214,12.83,5.66,-35,1
1635959572,2021-11-03 18:12,61.08,983.45,1009.23,214,12.84,5.54,-35,1
1635959633,2021-11-03 18:13,61.20,983.40,1009.18,214,12.86,5.58,-35,1
1635959695,2021-11-03 18:14,61.23,983.42,1009.21,214,12.87,5.60,-35,1
1635959756,2021-11-03 18:15,61.10,983.47,1009.26,214,12.94,5.63,-36,1
1635959820,2021-11-03 18:17,61.12,983.49,1009.27,214,12.92,5.62,-34,1
1635959881,2021-11-03 18:18,61.08,983.50,1009.29,214,12.94,5.63,-34,1
1635959942,2021-11-03 18:19,60.85,983.51,1009.29,214,12.92,5.56,-35,1
1635960003,2021-11-03 18:20,60.96,983.53,1009.32,214,12.90,5.56,-38,1
1635960063,2021-11-03 18:21,60.99,983.51,1009.29,214,12.88,5.55,-35,1
1635960124,2021-11-03 18:22,61.06,983.52,1009.30,214,12.87,5.56,-38,1
1635960185,2021-11-03 18:23,61.50,983.55,1009.33,214,12.87,5.66,-36,1
1635960246,2021-11-03 18:24,61.52,983.52,1009.30,214,12.87,5.67,-34,1
1635960307,2021-11-03 18:25,61.68,983.50,1009.29,214,12.86,5.70,-36,1
1635960368,2021-11-03 18:26,61.34,983.54,1009.33,214,12.83,5.59,-36,1
1635960428,2021-11-03 18:27,61.94,983.56,1009.35,214,12.77,5.67,-36,1
1635960489,2021-11-03 18:28,62.02,983.66,1009.45,214,12.77,5.69,-35,1
1635960551,2021-11-03 18:29,62.03,983.66,1009.44,214,12.80,5.72,-35,1
1635960612,2021-11-03 18:30,61.75,983.62,1009.41,214,12.80,5.65,-33,1
1635960673,2021-11-03 18:31,61.76,983.64,1009.43,214,12.81,5.67,-34,1
1635960735,2021-11-03 18:32,61.80,983.65,1009.43,214,12.80,5.67,-36,1
1635960797,2021-11-03 18:33,61.58,983.63,1009.41,214,12.79,5.61,-34,1
1635960858,2021-11-03 18:34,61.36,983.61,1009.40,214,12.79,5.55,-37,1
1635960920,2021-11-03 18:35,61.47,983.61,1009.39,214,12.77,5.56,-34,1
1635960981,2021-11-03 18:36,61.37,983.62,1009.40,214,12.73,5.50,-35,1
1635961042,2021-11-03 18:37,61.71,983.60,1009.38,214,12.70,5.55,-34,1
1635961104,2021-11-03 18:38,61.86,983.61,1009.39,214,12.69,5.58,-34,1
1635961165,2021-11-03 18:39,61.72,983.59,1009.38,214,12.69,5.54,-35,1
1635961227,2021-11-03 18:40,61.62,983.56,1009.34,214,12.69,5.52,-36,1
1635961288,2021-11-03 18:41,61.67,983.55,1009.34,214,12.70,5.54,-35,1
1635961350,2021-11-03 18:42,61.50,983.55,1009.33,214,12.69,5.49,-34,1
1635961412,2021-11-03 18:43,61.61,983.54,1009.32,214,12.67,5.50,-35,1
1635961473,2021-11-03 18:44,61.74,983.57,1009.35,214,12.66,5.52,-34,1
1635961535,2021-11-03 18:45,61.67,983.53,1009.31,214,12.67,5.51,-34,1
1635961596,2021-11-03 18:46,61.28,983.56,1009.34,214,12.67,5.42,-35,1
1635961657,2021-11-03 18:47,61.21,983.56,1009.34,214,12.65,5.39,-36,1
1635961780,2021-11-03 18:49,61.40,983.51,1009.29,214,12.64,5.42,-35,1
1635961841,2021-11-03 18:50,61.30,983.55,1009.34,214,12.63,5.39,-34,1
1635961902,2021-11-03 18:51,61.71,983.55,1009.33,214,12.60,5.46,-35,1
1635961963,2021-11-03 18:52,62.01,983.51,1009.29,214,12.58,5.51,-34,1
1635962147,2021-11-03 18:55,62.27,983.55,1009.33,214,12.50,5.49,-35,1
1635962209,2021-11-03 18:56,62.31,983.54,1009.32,214,12.50,5.50,-35,1
1635962271,2021-11-03 18:57,61.71,983.56,1009.34,214,12.49,5.35,-34,1
1635962332,2021-11-03 18:58,61.49,983.56,1009.34,214,12.50,5.31,-34,1
1635962394,2021-11-03 18:59,61.51,983.48,1009.26,214,12.50,5.32,-34,1
1635962456,2021-11-03 19:00,61.42,983.56,1009.35,214,12.50,5.29,-34,1
1635962579,2021-11-03 19:02,61.45,983.58,1009.36,214,12.51,5.31,-34,1
1635962641,2021-11-03 19:04,61.25,983.59,1009.37,214,12.50,5.25,-33,1
1635962703,2021-11-03 19:05,62.34,983.59,1009.38,214,12.29,5.31,-34,1
1635962764,2021-11-03 19:06,62.60,983.57,1009.35,214,12.29,5.37,-35,1
1635962826,2021-11-03 19:07,62.65,983.58,1009.36,214,12.31,5.40,-35,1
1635962888,2021-11-03 19:08,62.09,983.45,1009.24,214,12.33,5.29,-33,1
1635962950,2021-11-03 19:09,61.75,983.49,1009.27,214,12.34,5.22,-36,1
1635963013,2021-11-03 19:10,61.82,983.53,1009.31,214,12.34,5.24,-35,1
1635963075,2021-11-03 19:11,62.01,983.57,1009.35,214,12.36,5.30,-33,1
1635963137,2021-11-03 19:12,62.26,983.59,1009.37,214,12.36,5.36,-35,1
1635963198,2021-11-03 19:13,61.57,983.60,1009.38,214,12.36,5.20,-34,1
1635963259,2021-11-03 19:14,61.58,983.54,1009.33,214,12.37,5.21,-34,1
1635963321,2021-11-03 19:15,61.37,983.52,1009.30,214,12.38,5.17,-35,1
1635963381,2021-11-03 19:16,61.14,983.41,1009.20,214,12.37,5.11,-35,1
1635963442,2021-11-03 19:17,61.07,983.41,1009.19,214,12.34,5.06,-36,1
1635963503,2021-11-03 19:18,60.87,983.46,1009.24,214,12.33,5.00,-35,1
1635963564,2021-11-03 19:19,60.92,983.45,1009.23,214,12.31,5.00,-34,1
1635963627,2021-11-03 19:20,61.11,983.45,1009.23,214,12.29,5.02,-35,1
1635963688,2021-11-03 19:21,61.50,983.45,1009.23,214,12.28,5.10,-34,1
1635963749,2021-11-03 19:22,61.73,983.46,1009.24,214,12.28,5.16,-34,1
1635963810,2021-11-03 19:23,61.26,983.46,1009.25,214,12.25,5.02,-36,1
1635963872,2021-11-03 19:24,61.15,983.48,1009.26,214,12.26,5.00,-34,1
1635963933,2021-11-03 19:25,60.87,983.49,1009.27,214,12.25,4.93,-34,1
1635963994,2021-11-03 19:26,60.71,983.49,1009.27,214,12.25,4.89,-34,1
1635964055,2021-11-03 19:27,60.52,983.52,1009.30,214,12.23,4.83,-34,1
1635964117,2021-11-03 19:28,60.64,983.49,1009.28,214,12.23,4.85,-37,1
1635964179,2021-11-03 19:29,60.56,983.47,1009.25,214,12.20,4.81,-34,1
1635964240,2021-11-03 19:30,60.77,983.47,1009.25,214,12.21,4.87,-34,1
1635964301,2021-11-03 19:31,60.62,983.49,1009.28,214,12.21,4.83,-34,1
1635964363,2021-11-03 19:32,60.54,983.50,1009.28,214,12.19,4.79,-36,1
1635964424,2021-11-03 19:33,60.57,983.51,1009.29,214,12.16,4.77,-34,1
1635964485,2021-11-03 19:34,60.69,983.53,1009.31,214,12.15,4.79,-35,1
1635964548,2021-11-03 19:35,60.71,983.50,1009.29,214,12.15,4.80,-34,1
1635964610,2021-11-03 19:36,60.60,983.51,1009.29,214,12.14,4.76,-33,1
1635964673,2021-11-03 19:37,60.59,983.51,1009.29,214,12.13,4.75,-34,1
1635964734,2021-11-03 19:38,60.61,983.50,1009.29,214,12.12,4.74,-35,1
1635964796,2021-11-03 19:39,60.90,983.47,1009.25,214,12.12,4.81,-34,1
1635964857,2021-11-03 19:40,61.21,983.43,1009.22,214,12.06,4.83,-34,1
1635964918,2021-11-03 19:41,61.27,983.43,1009.22,214,12.05,4.83,-34,1
1635964979,2021-11-03 19:42,61.18,983.44,1009.22,214,12.04,4.80,-36,1
1635965041,2021-11-03 19:44,60.67,983.44,1009.22,214,12.03,4.67,-34,1
1635965102,2021-11-03 19:45,61.56,983.45,1009.24,214,12.01,4.86,-34,1
1635965163,2021-11-03 19:46,61.90,983.44,1009.23,214,12.00,4.93,-34,1
1635965225,2021-11-03 19:47,61.44,983.44,1009.22,214,11.99,4.82,-34,1
1635965286,2021-11-03 19:48,61.19,983.45,1009.23,214,12.01,4.78,-34,1
1635965347,2021-11-03 19:49,60.98,983.47,1009.26,214,12.00,4.72,-36,1
1635965408,2021-11-03 19:50,61.24,983.48,1009.26,214,11.99,4.77,-36,1
1635965469,2021-11-03 19:51,61.79,983.51,1009.29,214,11.96,4.87,-34,1
1635965530,2021-11-03 19:52,61.39,983.48,1009.26,214,11.96,4.78,-33,1
1635965593,2021-11-03 19:53,61.18,983.54,1009.33,214,11.95,4.72,-34,1
1635965654,2021-11-03 19:54,61.28,983.56,1009.34,214,11.95,4.74,-36,1
1635965716,2021-11-03 19:55,61.30,983.56,1009.35,214,11.91,4.71,-37,1
1635965778,2021-11-03 19:56,61.42,983.53,1009.31,214,11.92,4.74,-33,1
1635965838,2021-11-03 19:57,61.31,983.50,1009.29,214,11.90,4.70,-36,1
1635965899,2021-11-03 19:58,61.46,983.52,1009.30,214,11.90,4.74,-36,1
1635965960,2021-11-03 19:59,61.44,983.51,1009.29,214,11.90,4.73,-33,1
1635966020,2021-11-03 20:00,61.54,983.49,1009.28,214,11.87,4.73,-35,1
1635966141,2021-11-03 20:02,61.47,983.53,1009.31,214,11.77,4.62,-33,1
1635966202,2021-11-03 20:03,61.91,983.51,1009.29,214,11.75,4.70,-34,1
1635966263,2021-11-03 20:04,61.96,983.53,1009.31,214,11.77,4.73,-35,1
1635966325,2021-11-03 20:05,62.14,983.51,1009.30,214,11.77,4.77,-35,1
1635966386,2021-11-03 20:06,61.86,983.52,1009.30,214,11.79,4.72,-34,1
1635966447,2021-11-03 20:07,62.10,983.46,1009.24,214,11.79,4.78,-35,1
1635966571,2021-11-03 20:09,62.11,983.48,1009.26,214,11.75,4.74,-34,1
1635966633,2021-11-03 20:10,62.16,983.49,1009.28,214,11.74,4.75,-37,1
1635966755,2021-11-03 20:12,62.32,983.52,1009.31,214,11.66,4.71,-34,1
1635966816,2021-11-03 20:13,62.17,983.48,1009.27,214,11.66,4.67,-34,1
1635966877,2021-11-03 20:14,62.24,983.47,1009.26,214,11.65,4.68,-35,1
1635966938,2021-11-03 20:15,62.27,983.43,1009.22,214,11.65,4.69,-33,1
1635967000,2021-11-03 20:16,62.14,983.43,1009.21,214,11.65,4.66,-35,1
1635967061,2021-11-03 20:17,62.08,983.40,1009.18,214,11.65,4.64,-35,1
1635967185,2021-11-03 20:19,61.90,983.45,1009.23,214,11.65,4.60,-36,1
1635967247,2021-11-03 20:20,62.20,983.48,1009.27,214,11.64,4.66,-35,1
1635967308,2021-11-03 20:21,61.97,983.42,1009.20,214,11.64,4.61,-34,1
1635967369,2021-11-03 20:22,61.88,983.43,1009.21,214,11.65,4.60,-36,1
1635967430,2021-11-03 20:23,61.83,983.46,1009.24,214,11.66,4.60,-37,1
1635967492,2021-11-03 20:24,61.99,983.50,1009.29,214,11.60,4.57,-36,1
1635967614,2021-11-03 20:26,62.31,983.59,1009.37,214,11.60,4.65,-36,1
1635967675,2021-11-03 20:27,62.05,983.57,1009.35,214,11.60,4.59,-36,1
1635967737,2021-11-03 20:28,62.10,983.59,1009.38,214,11.60,4.60,-37,1
1635967798,2021-11-03 20:29,62.52,983.58,1009.36,214,11.58,4.68,-36,1
1635967860,2021-11-03 20:31,62.34,983.61,1009.39,214,11.58,4.64,-38,1
1635967921,2021-11-03 20:32,62.20,983.67,1009.45,214,11.58,4.61,-36,1
1635967982,2021-11-03 20:33,62.27,983.65,1009.44,214,11.58,4.62,-34,1
1635968043,2021-11-03 20:34,62.15,983.70,1009.49,214,11.57,4.58,-34,1
1635968104,2021-11-03 20:35,62.20,983.65,1009.43,214,11.55,4.58,-35,1
1635968165,2021-11-03 20:36,61.89,983.64,1009.42,214,11.55,4.51,-33,1
1635968226,2021-11-03 20:37,62.04,983.65,1009.44,214,11.55,4.54,-35,1
1635968287,2021-11-03 20:38,62.33,983.64,1009.42,214,11.55,4.61,-34,1
1635968348,2021-11-03 20:39,62.20,983.64,1009.43,214,11.53,4.56,-34,1
1635968409,2021-11-03 20:40,62.21,983.57,1009.35,214,11.53,4.56,-34,1
1635968470,2021-11-03 20:41,62.06,983.55,1009.33,214,11.51,4.51,-34,1
1635968531,2021-11-03 20:42,62.30,983.61,1009.40,214,11.46,4.51,-34,1
1635968592,2021-11-03 20:43,62.57,983.71,1009.50,214,11.47,4.59,-34,1
1635968653,2021-11-03 20:44,62.60,983.74,1009.52,214,11.48,4.60,-36,1
1635968715,2021-11-03 20:45,62.50,983.78,1009.56,214,11.46,4.56,-33,1
1635968776,2021-11-03 20:46,62.41,983.71,1009.50,214,11.49,4.57,-35,1
1635968899,2021-11-03 20:48,62.45,983.72,1009.50,214,11.48,4.57,-34,1
1635968959,2021-11-03 20:49,62.45,983.80,1009.59,214,11.47,4.56,-34,1
1635969020,2021-11-03 20:50,62.89,983.75,1009.53,214,11.47,4.66,-34,1
1635969081,2021-11-03 20:51,62.56,983.71,1009.49,214,11.48,4.59,-35,1
1635969141,2021-11-03 20:52,62.60,983.72,1009.51,214,11.47,4.59,-34,1
1635969202,2021-11-03 20:53,62.72,983.74,1009.52,214,11.45,4.60,-33,1
1635969325,2021-11-03 20:55,62.85,983.69,1009.47,214,11.45,4.63,-34,1
1635969387,2021-11-03 20:56,63.22,983.71,1009.49,214,11.43,4.70,-35,1
1635969448,2021-11-03 20:57,62.96,983.73,1009.51,214,11.42,4.63,-34,1
1635969509,2021-11-03 20:58,63.04,983.73,1009.52,214,11.40,4.63,-35,1
1635969570,2021-11-03 20:59,63.17,983.76,1009.55,214,11.42,4.67,-34,1
1635969631,2021-11-03 21:00,63.03,983.69,1009.48,214,11.45,4.67,-34,1
1635969692,2021-11-03 21:01,63.21,983.63,1009.41,214,11.39,4.65,-35,1
1635969754,2021-11-03 21:02,63.55,983.64,1009.43,214,11.39,4.73,-34,1
1635969815,2021-11-03 21:03,63.47,983.64,1009.42,214,11.41,4.73,-35,1
1635969876,2021-11-03 21:04,63.46,983.59,1009.37,214,11.37,4.69,-36,1
1635969937,2021-11-03 21:05,63.63,983.61,1009.39,214,11.40,4.76,-34,1
1635969998,2021-11-03 21:06,63.66,983.60,1009.38,214,11.41,4.78,-34,1
1635970060,2021-11-03 21:07,63.56,983.59,1009.37,214,11.41,4.75,-33,1
1635970121,2021-11-03 21:08,63.67,983.62,1009.41,214,11.41,4.78,-34,1
1635970182,2021-11-03 21:09,63.63,983.62,1009.40,214,11.42,4.78,-34,1
1635970244,2021-11-03 21:10,63.73,983.63,1009.41,214,11.35,4.73,-34,1
1635970305,2021-11-03 21:11,63.58,983.61,1009.39,214,11.35,4.70,-34,1
1635970367,2021-11-03 21:12,64.07,983.64,1009.43,214,11.36,4.82,-34,1
1635970428,2021-11-03 21:13,63.90,983.62,1009.41,214,11.35,4.77,-35,1
1635970491,2021-11-03 21:14,63.87,983.58,1009.36,214,11.36,4.78,-33,1
1635970552,2021-11-03 21:15,64.14,983.60,1009.39,214,11.37,4.84,-33,1
1635970613,2021-11-03 21:16,64.22,983.60,1009.39,214,11.36,4.85,-34,1
1635970675,2021-11-03 21:17,64.33,983.65,1009.43,214,11.33,4.85,-34,1
1635970736,2021-11-03 21:18,64.43,983.62,1009.40,214,11.32,4.86,-34,1
1635970797,2021-11-03 21:19,65.05,983.60,1009.38,214,11.27,4.95,-35,1
1635970859,2021-11-03 21:20,65.11,983.58,1009.36,214,11.20,4.90,-33,1
1635970920,2021-11-03 21:22,65.33,983.57,1009.35,214,11.20,4.95,-35,1
1635970981,2021-11-03 21:23,65.15,983.59,1009.38,214,11.17,4.88,-34,1
1635971043,2021-11-03 21:24,65.39,983.56,1009.35,214,11.19,4.95,-34,1
1635971105,2021-11-03 21:25,65.16,983.51,1009.29,214,11.23,4.94,-34,1
1635971167,2021-11-03 21:26,65.08,983.51,1009.29,214,11.19,4.88,-35,1
1635971228,2021-11-03 21:27,65.48,983.47,1009.25,214,11.20,4.98,-35,1
1635971289,2021-11-03 21:28,65.33,983.48,1009.27,214,11.22,4.97,-35,1
1635971350,2021-11-03 21:29,65.27,983.39,1009.17,214,11.25,4.98,-37,1
1635971411,2021-11-03 21:30,65.16,983.31,1009.09,214,11.25,4.96,-34,1
1635971471,2021-11-03 21:31,65.09,983.29,1009.07,214,11.27,4.96,-36,1
1635971533,2021-11-03 21:32,65.15,983.32,1009.10,214,11.31,5.01,-36,1
1635971594,2021-11-03 21:33,65.14,983.33,1009.11,214,11.32,5.02,-36,1
1635971655,2021-11-03 21:34,65.23,983.36,1009.14,214,11.33,5.05,-34,1
1635971717,2021-11-03 21:35,65.24,983.35,1009.13,214,11.33,5.05,-35,1
1635971838,2021-11-03 21:37,64.97,983.35,1009.14,214,11.33,4.99,-35,1
1635971899,2021-11-03 21:38,65.13,983.36,1009.15,214,11.34,5.04,-34,1
1635971960,2021-11-03 21:39,65.31,983.39,1009.17,214,11.33,5.07,-36,1
1635972020,2021-11-03 21:40,65.14,983.38,1009.17,214,11.31,5.01,-34,1
1635972081,2021-11-03 21:41,65.46,983.35,1009.14,214,11.30,5.07,-34,1
1635972141,2021-11-03 21:42,65.76,983.38,1009.17,214,11.29,5.13,-34,1
1635972202,2021-11-03 21:43,65.91,983.37,1009.15,214,11.28,5.15,-33,1
1635972264,2021-11-03 21:44,65.80,983.35,1009.13,214,11.29,5.14,-36,1
1635972325,2021-11-03 21:45,65.76,983.38,1009.16,214,11.29,5.13,-35,1
1635972387,2021-11-03 21:46,65.62,983.36,1009.14,214,11.30,5.11,-34,1
1635972448,2021-11-03 21:47,65.66,983.40,1009.19,214,11.29,5.11,-35,1
1635972510,2021-11-03 21:48,65.67,983.35,1009.13,214,11.28,5.10,-34,1
1635972571,2021-11-03 21:49,65.80,983.35,1009.13,214,11.26,5.11,-36,1
1635972633,2021-11-03 21:50,65.92,983.32,1009.11,214,11.26,5.13,-35,1
1635972694,2021-11-03 21:51,65.94,983.34,1009.12,214,11.26,5.14,-34,1
1635972756,2021-11-03 21:52,66.07,983.37,1009.15,214,11.25,5.16,-35,1
1635972818,2021-11-03 21:53,65.95,983.36,1009.15,214,11.23,5.11,-34,1
1635972879,2021-11-03 21:54,66.21,983.34,1009.12,214,11.22,5.16,-33,1
1635973062,2021-11-03 21:57,67.18,983.37,1009.15,214,11.12,5.27,-35,1
1635973246,2021-11-03 22:00,67.08,983.47,1009.26,214,11.14,5.27,-34,1
1635973369,2021-11-03 22:02,66.72,983.44,1009.22,214,11.21,5.26,-35,1
1635973430,2021-11-03 22:03,66.90,983.43,1009.22,214,11.16,5.25,-33,1
1635973491,2021-11-03 22:04,67.23,983.45,1009.23,214,11.17,5.33,-36,1
1635973552,2021-11-03 22:05,67.22,983.48,1009.26,214,11.16,5.32,-34,1
1635973614,2021-11-03 22:06,67.10,983.47,1009.25,214,11.19,5.32,-34,1
1635973675,2021-11-03 22:07,66.97,983.49,1009.27,214,11.21,5.31,-35,1
1635973736,2021-11-03 22:08,67.00,983.50,1009.28,214,11.22,5.33,-34,1
1635973797,2021-11-03 22:09,66.77,983.51,1009.29,214,11.23,5.29,-36,1
1635973858,2021-11-03 22:10,66.88,983.54,1009.32,214,11.22,5.30,-33,1
1635973920,2021-11-03 22:12,66.92,983.49,1009.27,214,11.21,5.30,-34,1
1635973981,2021-11-03 22:13,67.24,983.52,1009.30,214,11.20,5.36,-35,1
1635974042,2021-11-03 22:14,67.18,983.52,1009.31,214,11.22,5.37,-35,1
1635974103,2021-11-03 22:15,66.99,983.51,1009.29,214,11.24,5.35,-35,1
1635974164,2021-11-03 22:16,66.98,983.52,1009.31,214,11.24,5.34,-36,1
1635974225,2021-11-03 22:17,67.05,983.48,1009.26,214,11.25,5.37,-35,1
1635974287,2021-11-03 22:18,67.05,983.47,1009.26,214,11.23,5.35,-34,1
1635974349,2021-11-03 22:19,67.09,983.47,1009.25,214,11.24,5.37,-35,1
1635974471,2021-11-03 22:21,67.12,983.47,1009.25,214,11.23,5.36,-36,1
1635974532,2021-11-03 22:22,67.29,983.48,1009.26,214,11.24,5.41,-37,1
1635974593,2021-11-03 22:23,67.33,983.49,1009.27,214,11.25,5.43,-35,1
1635974654,2021-11-03 22:24,67.24,983.48,1009.26,214,11.26,5.42,-33,1
1635974715,2021-11-03 22:25,67.29,983.49,1009.27,214,11.22,5.39,-34,1
1635974777,2021-11-03 22:26,67.41,983.50,1009.28,214,11.23,5.43,-35,1
1635974837,2021-11-03 22:27,67.21,983.47,1009.26,214,11.24,5.39,-35,1
1635974899,2021-11-03 22:28,67.49,983.49,1009.28,214,11.23,5.44,-35,1
1635974959,2021-11-03 22:29,67.52,983.46,1009.25,214,11.23,5.45,-34,1
1635975020,2021-11-03 22:30,67.59,983.49,1009.27,214,11.25,5.48,-33,1
1635975080,2021-11-03 22:31,67.55,983.51,1009.29,214,11.26,5.48,-34,1
1635975141,2021-11-03 22:32,67.49,983.52,1009.30,214,11.25,5.46,-33,1
1635975201,2021-11-03 22:33,67.67,983.49,1009.28,214,11.25,5.50,-36,1
1635975261,2021-11-03 22:34,67.65,983.46,1009.24,214,11.26,5.51,-35,1
1635975323,2021-11-03 22:35,67.54,983.48,1009.26,214,11.28,5.50,-36,1
1635975384,2021-11-03 22:36,67.47,983.50,1009.29,214,11.28,5.49,-34,1
1635975445,2021-11-03 22:37,67.49,983.52,1009.30,214,11.30,5.51,-35,1
1635975507,2021-11-03 22:38,67.66,983.50,1009.28,214,11.29,5.54,-34,1
1635975568,2021-11-03 22:39,67.55,983.47,1009.25,214,11.31,5.53,-35,1
1635975629,2021-11-03 22:40,67.57,983.47,1009.26,214,11.31,5.54,-35,1
1635975690,2021-11-03 22:41,67.58,983.52,1009.31,214,11.32,5.55,-35,1
1635975752,2021-11-03 22:42,67.56,983.56,1009.34,214,11.31,5.53,-36,1
1635975813,2021-11-03 22:43,67.59,983.54,1009.33,214,11.32,5.55,-36,1
1635975875,2021-11-03 22:44,67.70,983.53,1009.31,214,11.26,5.52,-35,1
1635975936,2021-11-03 22:45,67.92,983.53,1009.31,214,11.26,5.56,-35,1
1635976058,2021-11-03 22:47,67.76,983.48,1009.26,214,11.31,5.58,-36,1
1635976119,2021-11-03 22:48,67.80,983.48,1009.26,214,11.27,5.55,-38,1
1635976180,2021-11-03 22:49,67.88,983.54,1009.32,214,11.27,5.56,-34,1
1635976241,2021-11-03 22:50,67.96,983.57,1009.35,214,11.26,5.57,-35,1
1635976302,2021-11-03 22:51,67.96,983.55,1009.34,214,11.28,5.59,-34,1
1635976363,2021-11-03 22:52,67.81,983.61,1009.40,214,11.28,5.56,-35,1
1635976425,2021-11-03 22:53,67.73,983.59,1009.37,214,11.28,5.54,-35,1
1635976486,2021-11-03 22:54,68.09,983.64,1009.43,214,11.26,5.60,-34,1
1635976547,2021-11-03 22:55,67.98,983.61,1009.39,214,11.28,5.59,-34,1
1635976609,2021-11-03 22:56,67.96,983.59,1009.38,214,11.29,5.60,-34,1
1635976732,2021-11-03 22:58,67.97,983.60,1009.39,214,11.30,5.61,-37,1
1635976794,2021-11-03 22:59,68.12,983.62,1009.40,214,11.29,5.64,-38,1
1635976916,2021-11-03 23:01,68.29,983.57,1009.35,214,11.27,5.65,-35,1
1635976978,2021-11-03 23:02,67.90,983.50,1009.29,214,11.28,5.58,-36,1
1635977039,2021-11-03 23:03,67.90,983.50,1009.29,214,11.28,5.58,-35,1
1635977101,2021-11-03 23:05,68.49,983.59,1009.37,214,11.23,5.65,-36,1
1635977162,2021-11-03 23:06,68.54,983.61,1009.39,214,11.20,5.64,-35,1
1635977225,2021-11-03 23:07,68.42,983.59,1009.38,214,11.16,5.57,-34,1
1635977287,2021-11-03 23:08,68.35,983.59,1009.37,214,11.25,5.64,-36,1
1635977348,2021-11-03 23:09,68.37,983.56,1009.35,214,11.28,5.68,-35,1
1635977409,2021-11-03 23:10,68.38,983.58,1009.37,214,11.30,5.70,-37,1
1635977470,2021-11-03 23:11,68.21,983.56,1009.34,214,11.32,5.68,-34,1
1635977531,2021-11-03 23:12,68.03,983.62,1009.41,214,11.33,5.65,-40,1
1635977592,2021-11-03 23:13,68.10,983.65,1009.43,214,11.32,5.66,-34,1
1635977653,2021-11-03 23:14,68.15,983.63,1009.41,214,11.34,5.69,-38,1
1635977714,2021-11-03 23:15,67.92,983.61,1009.40,214,11.34,5.64,-34,1
1635977776,2021-11-03 23:16,68.02,983.56,1009.35,214,11.35,5.67,-36,1
1635977837,2021-11-03 23:17,68.21,983.55,1009.33,214,11.36,5.72,-36,1
1635977899,2021-11-03 23:18,68.19,983.59,1009.37,214,11.37,5.73,-36,1
1635977960,2021-11-03 23:19,68.05,983.61,1009.39,214,11.36,5.69,-37,1
1635978020,2021-11-03 23:20,67.98,983.61,1009.39,214,11.40,5.71,-36,1
1635978081,2021-11-03 23:21,67.92,983.60,1009.38,214,11.42,5.72,-35,1
1635978141,2021-11-03 23:22,67.96,983.58,1009.36,214,11.42,5.72,-34,1
1635978202,2021-11-03 23:23,67.87,983.56,1009.34,214,11.41,5.70,-33,1
1635978263,2021-11-03 23:24,67.82,983.52,1009.31,214,11.41,5.69,-38,1
1635978324,2021-11-03 23:25,67.86,983.53,1009.32,214,11.43,5.71,-36,1
1635978384,2021-11-03 23:26,67.85,983.50,1009.29,214,11.44,5.72,-36,1
1635978446,2021-11-03 23:27,67.74,983.54,1009.33,214,11.44,5.70,-35,1
1635978507,2021-11-03 23:28,67.91,983.54,1009.33,214,11.45,5.74,-36,1
1635978568,2021-11-03 23:29,67.86,983.55,1009.33,214,11.44,5.72,-35,1
1635978630,2021-11-03 23:30,67.79,983.56,1009.34,214,11.44,5.71,-33,1
1635978691,2021-11-03 23:31,67.78,983.57,1009.35,214,11.44,5.71,-38,1
1635978752,2021-11-03 23:32,67.84,983.56,1009.35,214,11.46,5.74,-34,1
1635978813,2021-11-03 23:33,67.93,983.56,1009.35,214,11.46,5.76,-33,1
1635978875,2021-11-03 23:34,68.02,983.55,1009.33,214,11.43,5.75,-35,1
1635978936,2021-11-03 23:35,68.05,983.53,1009.31,214,11.44,5.76,-34,1
1635978997,2021-11-03 23:36,67.83,983.55,1009.33,214,11.44,5.72,-35,1
1635979058,2021-11-03 23:37,67.88,983.58,1009.36,214,11.42,5.71,-34,1
1635979119,2021-11-03 23:38,68.06,983.56,1009.35,214,11.42,5.75,-35,1
1635979181,2021-11-03 23:39,68.13,983.52,1009.31,214,11.43,5.77,-36,1
1635979242,2021-11-03 23:40,67.96,983.54,1009.32,214,11.44,5.74,-34,1
1635979303,2021-11-03 23:41,67.77,983.55,1009.34,214,11.42,5.69,-34,1
1635979364,2021-11-03 23:42,67.76,983.58,1009.37,214,11.44,5.70,-36,1
1635979425,2021-11-03 23:43,67.91,983.58,1009.37,214,11.44,5.73,-37,1
1635979486,2021-11-03 23:44,68.00,983.56,1009.34,214,11.47,5.78,-37,1
1635979547,2021-11-03 23:45,67.92,983.55,1009.33,214,11.48,5.77,-38,1
1635979609,2021-11-03 23:46,68.10,983.54,1009.32,214,11.48,5.81,-38,1
1635979670,2021-11-03 23:47,68.13,983.48,1009.27,214,11.48,5.82,-39,1
1635979731,2021-11-03 23:48,68.32,983.49,1009.27,214,11.46,5.84,-40,1
1635979853,2021-11-03 23:50,69.11,983.45,1009.23,214,11.43,5.98,-35,1
1635979914,2021-11-03 23:51,69.47,983.45,1009.23,214,11.36,5.98,-39,1
1635979975,2021-11-03 23:52,69.44,983.49,1009.27,214,11.41,6.03,-35,1
1635980037,2021-11-03 23:53,69.35,983.47,1009.26,214,11.42,6.02,-35,1
1635980098,2021-11-03 23:54,69.49,983.47,1009.26,214,11.43,6.06,-37,1
1635980159,2021-11-03 23:55,69.87,983.47,1009.25,214,11.42,6.13,-38,1
1635980220,2021-11-03 23:57,70.10,983.46,1009.24,214,11.41,6.16,-39,1
1635980282,2021-11-03 23:58,70.41,983.46,1009.25,214,11.37,6.19,-37,1
1635980342,2021-11-03 23:59,70.57,983.46,1009.25,214,11.33,6.18,-38,1