1635980404,2021-11-04 00:00,70.69,983.50,1009.28,214,11.34,6.22,-35,1
1635980465,2021-11-04 00:01,70.81,983.57,1009.35,214,11.32,6.22,-36,1
1635980526,2021-11-04 00:02,71.18,983.64,1009.43,214,11.31,6.29,-36,1
1635980587,2021-11-04 00:03,71.15,983.64,1009.43,214,11.32,6.29,-39,1
1635980649,2021-11-04 00:04,71.35,983.65,1009.44,214,11.27,6.28,-39,1
1635980710,2021-11-04 00:05,71.59,983.68,1009.46,214,11.21,6.28,-35,1
1635980771,2021-11-04 00:06,71.66,983.69,1009.48,214,11.20,6.28,-34,1
1635980832,2021-11-04 00:07,73.02,983.66,1009.45,214,11.13,6.49,-37,1
1635980893,2021-11-04 00:08,73.45,983.62,1009.41,214,11.08,6.52,-37,1
1635980954,2021-11-04 00:09,73.61,983.66,1009.44,214,11.08,6.56,-36,1
1635981015,2021-11-04 00:10,73.56,983.68,1009.46,214,11.11,6.57,-34,1
1635981076,2021-11-04 00:11,73.63,983.67,1009.45,214,11.13,6.61,-35,1
1635981137,2021-11-04 00:12,73.56,983.64,1009.42,214,11.13,6.59,-34,1
1635981198,2021-11-04 00:13,73.68,983.61,1009.39,214,11.15,6.64,-35,1
1635981321,2021-11-04 00:15,73.80,983.51,1009.30,214,11.14,6.65,-35,1
1635981382,2021-11-04 00:16,73.81,983.48,1009.26,214,11.09,6.60,-36,1
1635981442,2021-11-04 00:17,73.88,983.41,1009.19,214,11.08,6.61,-33,1
1635981504,2021-11-04 00:18,73.96,983.36,1009.14,214,11.09,6.63,-35,1
1635981565,2021-11-04 00:19,73.88,983.30,1009.08,214,11.13,6.66,-36,1
1635981626,2021-11-04 00:20,74.13,983.25,1009.04,214,11.12,6.70,-33,1
1635981748,2021-11-04 00:22,74.47,983.23,1009.02,214,11.06,6.71,-34,1
1635981809,2021-11-04 00:23,74.51,983.20,1008.99,214,11.03,6.68,-34,1
1635981870,2021-11-04 00:24,74.93,983.13,1008.92,214,11.06,6.79,-33,1
1635981992,2021-11-04 00:26,76.09,983.07,1008.86,214,10.86,6.83,-34,1
1635982053,2021-11-04 00:27,77.15,983.01,1008.79,214,10.74,6.91,-34,1
1635982114,2021-11-04 00:28,78.14,983.01,1008.79,214,10.60,6.96,-34,1
1635982175,2021-11-04 00:29,77.90,983.04,1008.82,214,10.66,6.97,-35,1
1635982237,2021-11-04 00:30,78.14,983.05,1008.83,214,10.67,7.03,-34,1
1635982298,2021-11-04 00:31,78.03,983.03,1008.81,214,10.71,7.05,-34,1
1635982359,2021-11-04 00:32,77.88,983.01,1008.79,214,10.72,7.03,-35,1
1635982420,2021-11-04 00:33,77.88,983.02,1008.80,214,10.75,7.06,-33,1
1635982481,2021-11-04 00:34,77.79,983.01,1008.79,214,10.78,7.07,-34,1
1635982542,2021-11-04 00:35,77.74,982.98,1008.77,214,10.78,7.06,-34,1
1635982603,2021-11-04 00:36,77.62,983.00,1008.78,214,10.81,7.07,-34,1
1635982664,2021-11-04 00:37,77.46,982.99,1008.78,214,10.82,7.05,-33,1
1635982725,2021-11-04 00:38,77.52,982.96,1008.74,214,10.77,7.01,-35,1
1635982786,2021-11-04 00:39,78.01,982.94,1008.72,214,10.76,7.09,-34,1
1635982847,2021-11-04 00:40,78.14,982.94,1008.72,214,10.74,7.10,-33,1
1635983030,2021-11-04 00:43,78.13,982.95,1008.74,214,10.78,7.13,-34,1
1635983091,2021-11-04 00:44,78.09,983.00,1008.78,214,10.80,7.14,-35,1
1635983152,2021-11-04 00:45,78.07,982.95,1008.74,214,10.80,7.14,-35,1
1635983214,2021-11-04 00:46,78.18,982.96,1008.74,214,10.76,7.12,-35,1
1635983275,2021-11-04 00:47,78.25,982.91,1008.70,214,10.82,7.19,-36,1
1635983337,2021-11-04 00:48,78.25,982.92,1008.70,214,10.83,7.20,-35,1
1635983398,2021-11-04 00:49,77.13,982.93,1008.71,214,10.92,7.08,-34,1
1635983459,2021-11-04 00:50,76.94,982.87,1008.65,214,10.94,7.06,-34,1
1635983520,2021-11-04 00:52,77.52,982.87,1008.65,214,10.90,7.13,-34,1
1635983581,2021-11-04 00:53,77.32,982.84,1008.62,214,10.89,7.09,-33,1
1635983643,2021-11-04 00:54,77.52,982.89,1008.67,214,10.86,7.10,-37,1
1635983704,2021-11-04 00:55,77.24,982.90,1008.69,214,10.94,7.12,-34,1
1635983764,2021-11-04 00:56,77.68,982.92,1008.70,214,10.90,7.17,-34,1
1635983825,2021-11-04 00:57,77.93,982.92,1008.70,214,10.88,7.19,-37,1
1635983947,2021-11-04 00:59,78.16,982.98,1008.76,214,10.89,7.24,-33,1
1635984008,2021-11-04 01:00,78.02,982.97,1008.75,214,10.91,7.24,-37,1
1635984069,2021-11-04 01:01,76.91,982.93,1008.71,214,10.99,7.11,-36,1
1635984130,2021-11-04 01:02,77.68,982.94,1008.73,214,10.94,7.20,-36,1
1635984191,2021-11-04 01:03,77.90,982.91,1008.69,214,10.90,7.21,-37,1
1635984252,2021-11-04 01:04,78.18,982.91,1008.69,214,10.88,7.24,-33,1
1635984313,2021-11-04 01:05,78.34,982.92,1008.70,214,10.86,7.25,-33,1
1635984374,2021-11-04 01:06,78.53,982.88,1008.66,214,10.81,7.24,-33,1
1635984434,2021-11-04 01:07,78.83,982.90,1008.69,214,10.77,7.25,-36,1
1635984495,2021-11-04 01:08,79.01,982.84,1008.62,214,10.75,7.27,-34,1
1635984556,2021-11-04 01:09,78.89,982.83,1008.61,214,10.78,7.27,-34,1
1635984616,2021-11-04 01:10,78.95,982.84,1008.62,214,10.77,7.27,-34,1
1635984677,2021-11-04 01:11,78.93,982.85,1008.63,214,10.76,7.26,-35,1
1635984738,2021-11-04 01:12,79.01,982.84,1008.63,214,10.75,7.27,-35,1
1635984798,2021-11-04 01:13,78.98,982.82,1008.61,214,10.72,7.23,-34,1
1635984859,2021-11-04 01:14,78.59,982.81,1008.59,214,10.78,7.22,-33,1
1635984919,2021-11-04 01:15,78.29,982.74,1008.53,214,10.83,7.21,-34,1
1635984980,2021-11-04 01:16,78.15,982.71,1008.50,214,10.85,7.20,-36,1
1635985040,2021-11-04 01:17,78.73,982.71,1008.50,214,10.77,7.24,-36,1
1635985100,2021-11-04 01:18,79.10,982.69,1008.47,214,10.75,7.28,-36,1
1635985221,2021-11-04 01:20,78.65,982.67,1008.45,214,10.82,7.27,-34,1
1635985282,2021-11-04 01:21,78.00,982.65,1008.43,214,10.88,7.21,-32,1
1635985343,2021-11-04 01:22,78.38,982.60,1008.38,214,10.84,7.24,-34,1
1635985404,2021-11-04 01:23,78.15,982.64,1008.42,214,10.84,7.19,-33,1
1635985465,2021-11-04 01:24,78.29,982.64,1008.42,214,10.85,7.23,-35,1
1635985526,2021-11-04 01:25,77.43,982.62,1008.41,214,10.95,7.17,-35,1
1635985587,2021-11-04 01:26,78.03,982.63,1008.41,214,10.89,7.22,-35,1
1635985647,2021-11-04 01:27,78.11,982.58,1008.36,214,10.91,7.26,-34,1
1635985708,2021-11-04 01:28,78.52,982.57,1008.35,214,10.86,7.28,-34,1
1635985769,2021-11-04 01:29,77.62,982.45,1008.24,214,10.93,7.18,-34,1
1635985830,2021-11-04 01:30,79.06,982.47,1008.25,214,10.66,7.19,-36,1
1635985891,2021-11-04 01:31,80.25,982.36,1008.14,214,10.51,7.26,-36,1
1635985952,2021-11-04 01:32,80.59,982.33,1008.11,214,10.53,7.34,-35,1
1635986013,2021-11-04 01:33,80.34,982.38,1008.16,214,10.60,7.37,-34,1
1635986074,2021-11-04 01:34,80.49,982.36,1008.15,214,10.61,7.40,-36,1
1635986135,2021-11-04 01:35,80.41,982.34,1008.13,214,10.63,7.41,-35,1
1635986196,2021-11-04 01:36,80.35,982.37,1008.15,214,10.62,7.39,-34,1
1635986257,2021-11-04 01:37,79.08,982.36,1008.14,214,10.73,7.26,-34,1
1635986318,2021-11-04 01:38,79.78,982.35,1008.13,214,10.61,7.27,-34,1
1635986379,2021-11-04 01:39,81.21,982.35,1008.13,214,10.30,7.23,-34,1
1635986440,2021-11-04 01:40,80.44,982.28,1008.07,214,10.52,7.30,-34,1
1635986500,2021-11-04 01:41,80.53,982.26,1008.04,214,10.56,7.36,-34,1
1635986561,2021-11-04 01:42,80.76,982.29,1008.07,214,10.40,7.25,-34,1
1635986683,2021-11-04 01:44,81.39,982.25,1008.04,214,10.39,7.35,-34,1
1635986744,2021-11-04 01:45,81.76,982.29,1008.08,214,10.35,7.38,-34,1
1635986805,2021-11-04 01:46,79.81,982.27,1008.06,214,10.64,7.31,-35,1
1635986866,2021-11-04 01:47,80.26,982.34,1008.12,214,10.55,7.30,-33,1
1635986926,2021-11-04 01:48,80.20,982.36,1008.14,214,10.56,7.30,-37,1
1635986987,2021-11-04 01:49,79.92,982.29,1008.07,214,10.56,7.25,-37,1
1635987048,2021-11-04 01:50,80.13,982.27,1008.05,214,10.53,7.26,-34,1
1635987109,2021-11-04 01:51,80.51,982.28,1008.06,214,10.52,7.32,-35,1
1635987170,2021-11-04 01:52,79.95,982.27,1008.05,214,10.60,7.29,-34,1
1635987231,2021-11-04 01:53,80.22,982.20,1007.99,214,10.60,7.34,-35,1
1635987292,2021-11-04 01:54,80.43,982.21,1007.99,214,10.57,7.35,-35,1
1635987353,2021-11-04 01:55,80.57,982.13,1007.91,214,10.55,7.36,-37,1
1635987414,2021-11-04 01:56,80.72,982.10,1007.88,214,10.52,7.36,-36,1
1635987535,2021-11-04 01:58,80.58,982.01,1007.79,214,10.54,7.35,-36,1
1635987657,2021-11-04 02:00,80.02,981.98,1007.76,214,10.61,7.32,-38,1
1635987718,2021-11-04 02:01,80.40,981.97,1007.75,214,10.56,7.34,-33,1
1635987779,2021-11-04 02:02,80.62,981.99,1007.77,214,10.44,7.26,-35,1
1635987840,2021-11-04 02:04,80.99,981.94,1007.72,214,10.45,7.34,-36,1
1635987901,2021-11-04 02:05,81.20,981.91,1007.70,214,10.42,7.34,-33,1
1635988023,2021-11-04 02:07,80.46,981.80,1007.58,214,10.51,7.30,-35,1
1635988084,2021-11-04 02:08,81.13,981.89,1007.68,214,10.44,7.35,-34,1
1635988144,2021-11-04 02:09,81.93,981.92,1007.70,214,10.27,7.33,-34,1
1635988205,2021-11-04 02:10,82.12,981.87,1007.65,214,10.30,7.39,-37,1
1635988266,2021-11-04 02:11,82.06,981.92,1007.70,214,10.30,7.38,-34,1
1635988327,2021-11-04 02:12,82.09,981.90,1007.68,214,10.36,7.45,-34,1
1635988388,2021-11-04 02:13,82.05,981.89,1007.67,214,10.38,7.46,-34,1
1635988449,2021-11-04 02:14,81.95,981.88,1007.66,214,10.41,7.47,-34,1
1635988510,2021-11-04 02:15,81.95,981.84,1007.63,214,10.43,7.49,-35,1
1635988571,2021-11-04 02:16,81.86,981.86,1007.64,214,10.35,7.39,-34,1
1635988632,2021-11-04 02:17,81.22,981.76,1007.55,214,10.49,7.42,-32,1
1635988693,2021-11-04 02:18,81.40,981.74,1007.52,214,10.51,7.47,-35,1
1635988754,2021-11-04 02:19,81.40,981.77,1007.55,214,10.51,7.47,-36,1
1635988815,2021-11-04 02:20,81.80,981.82,1007.60,214,10.49,7.52,-33,1
1635988876,2021-11-04 02:21,81.59,981.78,1007.56,214,10.48,7.47,-34,1
1635988937,2021-11-04 02:22,81.77,981.80,1007.58,214,10.48,7.51,-35,1
1635989058,2021-11-04 02:24,81.53,981.79,1007.57,214,10.54,7.52,-34,1
1635989119,2021-11-04 02:25,81.68,981.76,1007.55,214,10.53,7.54,-35,1
1635989300,2021-11-04 02:28,82.49,981.82,1007.60,214,10.41,7.57,-34,1
1635989360,2021-11-04 02:29,82.38,981.83,1007.62,214,10.37,7.51,-35,1
1635989421,2021-11-04 02:30,82.19,981.81,1007.59,214,10.43,7.53,-34,1
1635989481,2021-11-04 02:31,82.54,981.74,1007.52,214,10.36,7.53,-34,1
1635989543,2021-11-04 02:32,82.00,981.70,1007.48,214,10.48,7.55,-34,1
1635989603,2021-11-04 02:33,81.93,981.66,1007.44,214,10.53,7.58,-34,1
1635989665,2021-11-04 02:34,81.71,981.62,1007.40,214,10.52,7.53,-33,1
1635989726,2021-11-04 02:35,82.07,981.57,1007.36,214,10.42,7.50,-35,1
1635989787,2021-11-04 02:36,82.09,981.54,1007.32,214,10.46,7.54,-34,1
1635989848,2021-11-04 02:37,82.28,981.48,1007.26,214,10.43,7.55,-34,1
1635989909,2021-11-04 02:38,82.50,981.41,1007.19,214,10.38,7.54,-35,1
1635989970,2021-11-04 02:39,82.24,981.40,1007.19,214,10.43,7.54,-36,1
1635990030,2021-11-04 02:40,82.44,981.43,1007.21,214,10.39,7.54,-33,1
1635990091,2021-11-04 02:41,82.60,981.46,1007.25,214,10.36,7.54,-34,1
1635990152,2021-11-04 02:42,82.66,981.48,1007.27,214,10.33,7.52,-35,1
1635990213,2021-11-04 02:43,83.20,981.52,1007.31,214,10.25,7.54,-35,1
1635990274,2021-11-04 02:44,83.35,981.47,1007.26,214,10.28,7.59,-34,1
1635990335,2021-11-04 02:45,83.19,981.44,1007.22,214,10.30,7.58,-32,1
1635990396,2021-11-04 02:46,83.13,981.45,1007.23,214,10.31,7.58,-34,1
1635990457,2021-11-04 02:47,83.22,981.47,1007.25,214,10.28,7.57,-34,1
1635990518,2021-11-04 02:48,83.39,981.56,1007.34,214,10.22,7.54,-35,1
1635990579,2021-11-04 02:49,83.51,981.56,1007.35,214,10.26,7.60,-33,1
1635990639,2021-11-04 02:50,83.37,981.60,1007.38,214,10.31,7.62,-32,1
1635990700,2021-11-04 02:51,82.52,981.55,1007.33,214,10.45,7.61,-35,1
1635990761,2021-11-04 02:52,81.71,981.58,1007.36,214,10.56,7.57,-33,1
1635990822,2021-11-04 02:53,81.23,981.57,1007.35,214,10.57,7.50,-34,1
1635990883,2021-11-04 02:54,81.70,981.59,1007.38,214,10.57,7.58,-33,1
1635991005,2021-11-04 02:56,82.05,981.60,1007.39,214,10.49,7.57,-33,1
1635991066,2021-11-04 02:57,81.75,981.55,1007.33,214,10.54,7.56,-36,1
1635991127,2021-11-04 02:58,82.05,981.46,1007.24,214,10.47,7.55,-35,1
1635991188,2021-11-04 02:59,82.40,981.46,1007.24,214,10.44,7.58,-37,1
1635991248,2021-11-04 03:00,82.36,981.41,1007.20,214,10.45,7.58,-33,1
1635991309,2021-11-04 03:01,82.30,981.44,1007.22,214,10.37,7.49,-34,1
1635991370,2021-11-04 03:02,82.47,981.41,1007.20,214,10.39,7.54,-35,1
1635991430,2021-11-04 03:03,82.96,981.35,1007.14,214,10.24,7.48,-34,1
1635991491,2021-11-04 03:04,83.13,981.32,1007.10,214,10.29,7.56,-35,1
1635991552,2021-11-04 03:05,83.04,981.33,1007.12,214,10.31,7.57,-35,1
1635991613,2021-11-04 03:06,82.86,981.33,1007.11,214,10.33,7.55,-35,1
1635991735,2021-11-04 03:08,82.78,981.35,1007.13,214,10.41,7.62,-33,1
1635991796,2021-11-04 03:09,82.72,981.31,1007.10,214,10.44,7.64,-35,1
1635991857,2021-11-04 03:10,82.46,981.28,1007.06,214,10.50,7.65,-33,1
1635991917,2021-11-04 03:11,82.25,981.21,1007.00,214,10.43,7.54,-33,1
1635991978,2021-11-04 03:12,81.72,981.27,1007.05,214,10.51,7.53,-33,1
1635992039,2021-11-04 03:13,81.95,981.27,1007.06,214,10.49,7.55,-34,1
1635992100,2021-11-04 03:15,82.26,981.27,1007.05,214,10.49,7.60,-34,1
1635992161,2021-11-04 03:16,82.33,981.27,1007.05,214,10.49,7.62,-34,1
1635992222,2021-11-04 03:17,82.35,981.29,1007.07,214,10.47,7.60,-34,1
1635992283,2021-11-04 03:18,82.12,981.25,1007.03,214,10.55,7.64,-33,1
1635992344,2021-11-04 03:19,81.89,981.20,1006.98,214,10.48,7.53,-34,1
1635992405,2021-11-04 03:20,82.40,981.11,1006.89,214,10.44,7.58,-34,1
1635992466,2021-11-04 03:21,82.57,981.11,1006.90,214,10.43,7.60,-34,1
1635992527,2021-11-04 03:22,81.91,981.10,1006.89,214,10.55,7.60,-34,1
1635992588,2021-11-04 03:23,81.17,981.08,1006.87,214,10.63,7.55,-34,1
1635992649,2021-11-04 03:24,81.49,981.05,1006.84,214,10.60,7.57,-36,1
1635992771,2021-11-04 03:26,81.44,981.06,1006.84,214,10.57,7.53,-34,1
1635992892,2021-11-04 03:28,81.98,981.13,1006.91,214,10.55,7.61,-34,1
1635992953,2021-11-04 03:29,82.10,981.12,1006.91,214,10.53,7.61,-33,1
1635993014,2021-11-04 03:30,82.07,981.08,1006.87,214,10.53,7.61,-33,1
1635993075,2021-11-04 03:31,82.07,981.06,1006.85,214,10.56,7.64,-34,1
1635993136,2021-11-04 03:32,81.66,980.95,1006.74,214,10.67,7.67,-36,1
1635993197,2021-11-04 03:33,81.36,980.94,1006.73,214,10.64,7.59,-35,1
1635993318,2021-11-04 03:35,80.27,980.96,1006.74,214,10.78,7.53,-35,1
1635993379,2021-11-04 03:36,80.97,980.96,1006.74,214,10.70,7.58,-33,1
1635993439,2021-11-04 03:37,81.20,980.84,1006.62,214,10.70,7.62,-36,1
1635993500,2021-11-04 03:38,81.12,980.80,1006.59,214,10.69,7.59,-36,1
1635993560,2021-11-04 03:39,82.17,980.91,1006.69,214,10.47,7.57,-34,1
1635993620,2021-11-04 03:40,82.63,980.98,1006.76,214,10.43,7.61,-34,1
1635993681,2021-11-04 03:41,82.51,980.92,1006.70,214,10.49,7.65,-34,1
1635993741,2021-11-04 03:42,82.39,980.87,1006.65,214,10.53,7.66,-34,1
1635993802,2021-11-04 03:43,82.21,980.80,1006.58,214,10.57,7.67,-36,1
1635993862,2021-11-04 03:44,82.01,980.75,1006.53,214,10.60,7.67,-34,1
1635993923,2021-11-04 03:45,81.93,980.76,1006.55,214,10.64,7.69,-33,1
1635993984,2021-11-04 03:46,81.77,980.73,1006.51,214,10.62,7.64,-36,1
1635994045,2021-11-04 03:47,81.77,980.70,1006.48,214,10.65,7.67,-33,1
1635994106,2021-11-04 03:48,81.64,980.67,1006.45,214,10.66,7.66,-34,1
1635994167,2021-11-04 03:49,80.99,980.72,1006.50,214,10.75,7.63,-34,1
1635994228,2021-11-04 03:50,81.37,980.70,1006.48,214,10.68,7.63,-34,1
1635994288,2021-11-04 03:51,81.36,980.70,1006.48,214,10.69,7.64,-34,1
1635994349,2021-11-04 03:52,81.76,980.70,1006.49,214,10.58,7.60,-39,1
1635994411,2021-11-04 03:53,82.06,980.70,1006.49,214,10.62,7.69,-35,1
1635994471,2021-11-04 03:54,81.71,980.67,1006.45,214,10.62,7.63,-35,1
1635994533,2021-11-04 03:55,81.78,980.65,1006.43,214,10.65,7.67,-37,1
1635994594,2021-11-04 03:56,81.55,980.68,1006.46,214,10.69,7.67,-35,1
1635994655,2021-11-04 03:57,81.71,980.65,1006.44,214,10.58,7.59,-33,1
1635994715,2021-11-04 03:58,81.84,980.64,1006.42,214,10.62,7.65,-34,1
1635994776,2021-11-04 03:59,82.02,980.60,1006.39,214,10.60,7.67,-36,1
1635994837,2021-11-04 04:00,81.76,980.56,1006.34,214,10.62,7.64,-35,1
1635994898,2021-11-04 04:01,81.60,980.56,1006.34,214,10.63,7.62,-37,1
1635994959,2021-11-04 04:02,82.65,980.63,1006.42,214,10.41,7.59,-37,1
1635995020,2021-11-04 04:03,82.58,980.69,1006.48,214,10.49,7.66,-34,1
1635995081,2021-11-04 04:04,82.29,980.74,1006.52,214,10.60,7.72,-34,1
1635995142,2021-11-04 04:05,82.09,980.69,1006.48,214,10.57,7.65,-35,1
1635995203,2021-11-04 04:06,81.77,980.69,1006.47,214,10.62,7.64,-35,1
1635995263,2021-11-04 04:07,81.75,980.67,1006.46,214,10.66,7.68,-34,1
1635995324,2021-11-04 04:08,81.59,980.61,1006.40,214,10.68,7.67,-37,1
1635995385,2021-11-04 04:09,81.53,980.65,1006.43,214,10.73,7.71,-37,1
1635995446,2021-11-04 04:10,81.52,980.64,1006.43,214,10.77,7.74,-35,1
1635995507,2021-11-04 04:11,81.33,980.60,1006.38,214,10.78,7.72,-35,1
1635995568,2021-11-04 04:12,81.34,980.57,1006.35,214,10.79,7.73,-34,1
1635995629,2021-11-04 04:13,81.45,980.52,1006.31,214,10.77,7.73,-34,1
1635995690,2021-11-04 04:14,81.62,980.49,1006.27,214,10.70,7.69,-34,1
1635995750,2021-11-04 04:15,81.28,980.44,1006.22,214,10.78,7.71,-34,1
1635995811,2021-11-04 04:16,81.01,980.45,1006.24,214,10.83,7.71,-33,1
1635995872,2021-11-04 04:17,80.93,980.43,1006.21,214,10.84,7.71,-34,1
1635995993,2021-11-04 04:19,80.53,980.42,1006.21,214,10.90,7.69,-33,1
1635996054,2021-11-04 04:20,80.48,980.42,1006.20,214,10.91,7.69,-36,1
1635996115,2021-11-04 04:21,80.26,980.45,1006.23,214,10.96,7.70,-35,1
1635996176,2021-11-04 04:22,79.97,980.47,1006.26,214,11.01,7.70,-34,1
1635996237,2021-11-04 04:23,79.84,980.45,1006.23,214,11.00,7.66,-35,1
1635996298,2021-11-04 04:24,79.81,980.47,1006.26,214,10.99,7.65,-33,1
1635996359,2021-11-04 04:25,79.99,980.46,1006.24,214,11.00,7.69,-35,1
1635996420,2021-11-04 04:27,79.98,980.46,1006.24,214,10.99,7.68,-35,1
1635996481,2021-11-04 04:28,79.90,980.42,1006.21,214,11.01,7.69,-33,1
1635996542,2021-11-04 04:29,79.87,980.38,1006.16,214,11.03,7.70,-34,1
1635996603,2021-11-04 04:30,79.76,980.36,1006.14,214,11.04,7.69,-35,1
1635996663,2021-11-04 04:31,79.65,980.38,1006.16,214,11.03,7.66,-35,1
1635996724,2021-11-04 04:32,79.61,980.38,1006.16,214,11.04,7.66,-33,1
1635996785,2021-11-04 04:33,79.61,980.36,1006.14,214,11.06,7.68,-34,1
1635996846,2021-11-04 04:34,79.47,980.39,1006.18,214,11.06,7.65,-35,1
1635996968,2021-11-04 04:36,79.15,980.31,1006.09,214,11.08,7.61,-36,1
1635997029,2021-11-04 04:37,78.98,980.25,1006.03,214,11.09,7.59,-36,1
1635997090,2021-11-04 04:38,79.87,980.31,1006.09,214,10.82,7.49,-34,1
1635997150,2021-11-04 04:39,79.92,980.34,1006.12,214,10.87,7.55,-35,1
1635997211,2021-11-04 04:40,79.83,980.41,1006.20,214,10.91,7.57,-33,1
1635997272,2021-11-04 04:41,79.78,980.38,1006.17,214,10.89,7.55,-33,1
1635997333,2021-11-04 04:42,79.58,980.36,1006.15,214,10.92,7.54,-35,1
1635997394,2021-11-04 04:43,79.39,980.31,1006.10,214,10.92,7.50,-35,1
1635997516,2021-11-04 04:45,79.02,980.30,1006.08,214,10.93,7.44,-36,1
1635997577,2021-11-04 04:46,79.20,980.26,1006.04,214,10.97,7.52,-32,1
1635997638,2021-11-04 04:47,79.16,980.27,1006.05,214,11.01,7.55,-31,1
1635997698,2021-11-04 04:48,78.81,980.30,1006.08,214,11.03,7.50,-33,1
1635997759,2021-11-04 04:49,78.72,980.29,1006.08,214,11.04,7.50,-35,1
1635997819,2021-11-04 04:50,78.43,980.29,1006.08,214,11.07,7.47,-33,1
1635997880,2021-11-04 04:51,78.15,980.22,1006.01,214,11.08,7.43,-35,1
1635997940,2021-11-04 04:52,78.00,980.22,1006.00,214,11.11,7.43,-35,1
1635998000,2021-11-04 04:53,77.99,980.24,1006.02,214,11.12,7.44,-34,1
1635998061,2021-11-04 04:54,77.32,980.23,1006.02,214,11.16,7.35,-35,1
1635998121,2021-11-04 04:55,77.39,980.23,1006.01,214,11.15,7.35,-34,1
1635998183,2021-11-04 04:56,77.29,980.14,1005.92,214,11.17,7.35,-33,1
1635998243,2021-11-04 04:57,77.29,980.12,1005.91,214,11.20,7.38,-33,1
1635998304,2021-11-04 04:58,77.09,980.17,1005.95,214,11.21,7.36,-34,1
1635998365,2021-11-04 04:59,76.89,980.15,1005.94,214,11.19,7.30,-34,1
1635998426,2021-11-04 05:00,76.86,980.16,1005.94,214,11.20,7.30,-35,1
1635998487,2021-11-04 05:01,76.86,980.15,1005.93,214,11.21,7.31,-35,1
1635998548,2021-11-04 05:02,77.00,980.08,1005.87,214,11.19,7.32,-35,1
1635998609,2021-11-04 05:03,76.99,980.10,1005.88,214,11.17,7.30,-35,1
1635998670,2021-11-04 05:04,76.91,980.11,1005.89,214,11.16,7.27,-34,1
1635998731,2021-11-04 05:05,76.88,980.13,1005.91,214,11.17,7.28,-34,1
1635998791,2021-11-04 05:06,76.92,980.10,1005.88,214,11.16,7.27,-34,1
1635998852,2021-11-04 05:07,76.99,980.06,1005.84,214,11.20,7.33,-34,1
1635998913,2021-11-04 05:08,76.91,980.02,1005.80,214,11.20,7.31,-34,1
1635998974,2021-11-04 05:09,76.73,979.96,1005.75,214,11.21,7.29,-34,1
1635999035,2021-11-04 05:10,76.64,979.95,1005.73,214,11.24,7.30,-36,1
1635999157,2021-11-04 05:12,76.59,979.93,1005.72,214,11.21,7.26,-34,1
1635999218,2021-11-04 05:13,76.31,979.93,1005.71,214,11.25,7.25,-34,1
1635999279,2021-11-04 05:14,76.39,979.98,1005.76,214,11.23,7.24,-34,1
1635999340,2021-11-04 05:15,76.78,979.95,1005.73,214,11.14,7.23,-36,1
1635999462,2021-11-04 05:17,77.10,979.90,1005.68,214,11.11,7.26,-34,1
1635999523,2021-11-04 05:18,76.96,979.93,1005.71,214,11.13,7.25,-34,1
1635999584,2021-11-04 05:19,77.06,980.03,1005.82,214,11.15,7.29,-36,1
1635999645,2021-11-04 05:20,77.11,979.98,1005.77,214,11.16,7.31,-36,1
1635999767,2021-11-04 05:22,76.83,979.95,1005.74,214,11.18,7.28,-37,1
1635999828,2021-11-04 05:23,76.79,979.88,1005.66,214,11.21,7.30,-35,1
1635999888,2021-11-04 05:24,76.67,979.84,1005.63,214,11.22,7.28,-34,1
1635999949,2021-11-04 05:25,76.73,979.80,1005.59,214,11.17,7.25,-34,1
1636000010,2021-11-04 05:26,76.69,979.77,1005.55,214,11.25,7.32,-35,1
1636000071,2021-11-04 05:27,75.81,979.72,1005.50,214,11.38,7.28,-35,1
1636000132,2021-11-04 05:28,75.81,979.67,1005.46,214,11.36,7.26,-34,1
1636000193,2021-11-04 05:29,75.95,979.71,1005.50,214,11.28,7.20,-37,1
1636000254,2021-11-04 05:30,75.88,979.75,1005.53,214,11.31,7.22,-34,1
1636000315,2021-11-04 05:31,75.97,979.79,1005.57,214,11.30,7.23,-36,1
1636000375,2021-11-04 05:32,76.14,979.79,1005.57,214,11.25,7.21,-36,1
1636000436,2021-11-04 05:33,76.09,979.70,1005.49,214,11.22,7.17,-36,1
1636000496,2021-11-04 05:34,76.44,979.64,1005.42,214,11.11,7.13,-33,1
1636000557,2021-11-04 05:35,76.51,979.66,1005.45,214,11.09,7.13,-33,1
1636000618,2021-11-04 05:36,76.69,979.68,1005.46,214,11.15,7.22,-34,1
1636000679,2021-11-04 05:37,76.32,979.67,1005.46,214,11.14,7.14,-35,1
1636000740,2021-11-04 05:39,76.57,979.66,1005.44,214,11.12,7.17,-33,1
1636000802,2021-11-04 05:40,76.80,979.62,1005.41,214,11.07,7.16,-34,1
1636000863,2021-11-04 05:41,76.87,979.54,1005.32,214,11.09,7.20,-34,1
1636000924,2021-11-04 05:42,76.75,979.57,1005.35,214,11.13,7.21,-33,1
1636000985,2021-11-04 05:43,76.49,979.58,1005.36,214,11.16,7.19,-34,1
1636001047,2021-11-04 05:44,76.55,979.59,1005.37,214,11.14,7.18,-35,1
1636001108,2021-11-04 05:45,76.79,979.61,1005.39,214,11.13,7.22,-35,1
1636001170,2021-11-04 05:46,76.75,979.58,1005.37,214,11.13,7.21,-37,1
1636001231,2021-11-04 05:47,76.63,979.54,1005.32,214,11.15,7.21,-33,1
1636001292,2021-11-04 05:48,76.57,979.58,1005.36,214,11.20,7.25,-32,1
1636001353,2021-11-04 05:49,76.78,979.60,1005.39,214,11.15,7.24,-32,1
1636001414,2021-11-04 05:50,76.64,979.55,1005.33,214,11.18,7.24,-36,1
1636001475,2021-11-04 05:51,76.25,979.57,1005.36,214,11.22,7.20,-34,1
1636001537,2021-11-04 05:52,76.17,979.52,1005.31,214,11.24,7.21,-34,1
1636001598,2021-11-04 05:53,76.01,979.52,1005.31,214,11.27,7.21,-35,1
1636001659,2021-11-04 05:54,75.89,979.56,1005.35,214,11.27,7.18,-36,1
1636001720,2021-11-04 05:55,75.82,979.55,1005.33,214,11.27,7.17,-34,1
1636001780,2021-11-04 05:56,75.77,979.57,1005.36,214,11.26,7.15,-36,1
1636001841,2021-11-04 05:57,75.99,979.56,1005.35,214,11.27,7.20,-34,1
1636001901,2021-11-04 05:58,75.79,979.57,1005.35,214,11.29,7.18,-36,1
1636001962,2021-11-04 05:59,75.75,979.58,1005.36,214,11.30,7.18,-35,1
1636002024,2021-11-04 06:00,75.38,979.63,1005.42,214,11.33,7.14,-35,1
1636002085,2021-11-04 06:01,75.46,979.62,1005.40,214,11.35,7.18,-36,1
1636002146,2021-11-04 06:02,75.30,979.67,1005.46,214,11.40,7.20,-34,1
1636002206,2021-11-04 06:03,75.21,979.60,1005.38,214,11.40,7.18,-34,1
1636002267,2021-11-04 06:04,74.97,979.56,1005.34,214,11.40,7.13,-34,1
1636002328,2021-11-04 06:05,74.88,979.48,1005.27,214,11.41,7.12,-35,1
1636002390,2021-11-04 06:06,75.00,979.43,1005.21,214,11.42,7.16,-33,1
1636002451,2021-11-04 06:07,75.00,979.39,1005.18,214,11.44,7.18,-34,1
1636002512,2021-11-04 06:08,74.83,979.37,1005.15,214,11.47,7.17,-36,1
1636002573,2021-11-04 06:09,74.56,979.41,1005.19,214,11.45,7.10,-35,1
1636002634,2021-11-04 06:10,74.61,979.40,1005.18,214,11.45,7.11,-37,1
1636002695,2021-11-04 06:11,74.68,979.39,1005.18,214,11.47,7.14,-35,1
1636002756,2021-11-04 06:12,74.49,979.38,1005.17,214,11.47,7.11,-37,1
1636002818,2021-11-04 06:13,74.40,979.35,1005.14,214,11.49,7.11,-36,1
1636002879,2021-11-04 06:14,74.41,979.32,1005.11,214,11.46,7.08,-36,1
1636002940,2021-11-04 06:15,74.39,979.30,1005.08,214,11.47,7.08,-38,1
1636003001,2021-11-04 06:16,74.34,979.29,1005.07,214,11.48,7.09,-34,1
1636003062,2021-11-04 06:17,74.27,979.29,1005.07,214,11.49,7.08,-35,1
1636003123,2021-11-04 06:18,74.45,979.27,1005.05,214,11.47,7.10,-33,1
1636003185,2021-11-04 06:19,75.21,979.19,1004.98,214,11.35,7.13,-34,1
1636003307,2021-11-04 06:21,75.37,979.20,1004.98,214,11.33,7.14,-34,1
1636003368,2021-11-04 06:22,75.72,979.22,1005.01,214,11.29,7.17,-34,1
1636003430,2021-11-04 06:23,75.50,979.23,1005.01,214,11.29,7.13,-37,1
1636003491,2021-11-04 06:24,75.44,979.28,1005.06,214,11.32,7.15,-34,1
1636003552,2021-11-04 06:25,75.38,979.28,1005.06,214,11.33,7.14,-35,1
1636003613,2021-11-04 06:26,75.30,979.28,1005.07,214,11.37,7.17,-34,1
1636003674,2021-11-04 06:27,75.12,979.30,1005.08,214,11.41,7.17,-34,1
1636003735,2021-11-04 06:28,74.96,979.34,1005.12,214,11.41,7.14,-35,1
1636003797,2021-11-04 06:29,74.88,979.31,1005.09,214,11.48,7.19,-33,1
1636003857,2021-11-04 06:30,74.85,979.26,1005.04,214,11.49,7.19,-34,1
1636003918,2021-11-04 06:31,75.04,979.20,1004.99,214,11.44,7.18,-35,1
1636003979,2021-11-04 06:32,75.01,979.17,1004.95,214,11.49,7.23,-34,1
1636004040,2021-11-04 06:34,74.99,979.20,1004.98,214,11.47,7.20,-34,1
1636004101,2021-11-04 06:35,75.00,979.15,1004.93,214,11.48,7.21,-35,1
1636004162,2021-11-04 06:36,74.80,979.07,1004.85,214,11.52,7.21,-34,1
1636004223,2021-11-04 06:37,74.95,979.01,1004.80,214,11.51,7.23,-34,1
1636004284,2021-11-04 06:38,75.39,979.02,1004.81,214,11.43,7.24,-35,1
1636004346,2021-11-04 06:39,75.34,979.02,1004.80,214,11.46,7.26,-35,1
1636004407,2021-11-04 06:40,75.24,978.94,1004.72,214,11.50,7.28,-33,1
1636004468,2021-11-04 06:41,74.56,978.97,1004.75,214,11.64,7.28,-34,1
1636004529,2021-11-04 06:42,74.82,978.95,1004.73,214,11.49,7.19,-35,1
1636004590,2021-11-04 06:43,74.79,978.91,1004.69,214,11.56,7.25,-33,1
1636004651,2021-11-04 06:44,74.95,978.84,1004.62,214,11.55,7.27,-34,1
1636004713,2021-11-04 06:45,75.08,978.83,1004.61,214,11.53,7.28,-35,1
1636004774,2021-11-04 06:46,75.05,978.76,1004.54,214,11.51,7.25,-34,1
1636004835,2021-11-04 06:47,75.31,978.76,1004.54,214,11.48,7.27,-34,1
1636004896,2021-11-04 06:48,75.28,978.71,1004.49,214,11.49,7.28,-35,1
1636004957,2021-11-04 06:49,74.93,978.70,1004.48,214,11.54,7.26,-34,1
1636005018,2021-11-04 06:50,75.01,978.65,1004.44,214,11.56,7.29,-34,1
1636005079,2021-11-04 06:51,75.09,978.59,1004.37,214,11.56,7.31,-36,1
1636005140,2021-11-04 06:52,75.16,978.59,1004.37,214,11.56,7.32,-35,1
1636005201,2021-11-04 06:53,75.16,978.67,1004.45,214,11.55,7.31,-38,1
1636005261,2021-11-04 06:54,75.15,978.60,1004.38,214,11.51,7.27,-33,1
1636005322,2021-11-04 06:55,75.21,978.55,1004.33,214,11.51,7.28,-35,1
1636005382,2021-11-04 06:56,75.37,978.58,1004.36,214,11.52,7.32,-35,1
1636005443,2021-11-04 06:57,75.40,978.55,1004.33,214,11.52,7.33,-33,1
1636005504,2021-11-04 06:58,74.92,978.45,1004.24,214,11.60,7.31,-34,1
1636005565,2021-11-04 06:59,75.05,978.45,1004.23,214,11.59,7.33,-34,1
1636005627,2021-11-04 07:00,75.29,978.44,1004.22,214,11.51,7.30,-34,1
1636005688,2021-11-04 07:01,75.92,978.38,1004.16,214,11.41,7.32,-33,1
1636005750,2021-11-04 07:02,75.99,978.40,1004.18,214,11.43,7.36,-37,1
1636005811,2021-11-04 07:03,75.71,978.30,1004.08,214,11.48,7.35,-34,1
1636005872,2021-11-04 07:04,76.31,978.23,1004.01,214,11.38,7.37,-34,1
1636005933,2021-11-04 07:05,76.00,978.29,1004.07,214,11.44,7.37,-33,1
1636005994,2021-11-04 07:06,76.21,978.32,1004.10,214,11.44,7.41,-34,1
1636006056,2021-11-04 07:07,76.21,978.30,1004.08,214,11.44,7.41,-36,1
1636006117,2021-11-04 07:08,76.25,978.31,1004.09,214,11.44,7.42,-34,1
1636006178,2021-11-04 07:09,75.67,978.30,1004.08,214,11.55,7.41,-34,1
1636006239,2021-11-04 07:10,75.33,978.31,1004.09,214,11.62,7.41,-34,1
1636006300,2021-11-04 07:11,75.60,978.36,1004.14,214,11.62,7.47,-36,1
1636006361,2021-11-04 07:12,75.78,978.39,1004.17,214,11.61,7.49,-36,1
1636006423,2021-11-04 07:13,75.79,978.32,1004.11,214,11.61,7.49,-34,1
1636006484,2021-11-04 07:14,75.78,978.29,1004.08,214,11.60,7.48,-34,1
1636006545,2021-11-04 07:15,75.87,978.24,1004.02,214,11.63,7.53,-36,1
1636006606,2021-11-04 07:16,75.75,978.20,1003.98,214,11.63,7.50,-34,1
1636006667,2021-11-04 07:17,75.69,978.16,1003.94,214,11.63,7.49,-34,1
1636006728,2021-11-04 07:18,75.89,978.16,1003.94,214,11.62,7.52,-36,1
1636006789,2021-11-04 07:19,75.99,978.13,1003.92,214,11.63,7.55,-35,1
1636006850,2021-11-04 07:20,75.93,978.08,1003.87,214,11.66,7.57,-35,1
1636006911,2021-11-04 07:21,75.44,978.03,1003.81,214,11.74,7.55,-34,1
1636006972,2021-11-04 07:22,74.81,978.07,1003.86,214,11.84,7.53,-36,1
1636007034,2021-11-04 07:23,75.13,978.11,1003.89,214,11.83,7.58,-37,1
1636007095,2021-11-04 07:24,75.26,978.15,1003.93,214,11.78,7.56,-36,1
1636007218,2021-11-04 07:26,75.52,978.15,1003.93,214,11.83,7.65,-36,1
1636007279,2021-11-04 07:27,75.44,978.15,1003.94,214,11.82,7.63,-36,1
1636007340,2021-11-04 07:29,75.41,978.16,1003.94,214,11.84,7.64,-35,1
1636007401,2021-11-04 07:30,75.49,978.21,1004.00,214,11.83,7.65,-39,1
1636007462,2021-11-04 07:31,76.11,978.18,1003.96,214,11.71,7.65,-34,1
1636007523,2021-11-04 07:32,76.04,978.20,1003.98,214,11.77,7.70,-34,1
1636007584,2021-11-04 07:33,75.83,978.20,1003.98,214,11.78,7.67,-35,1
1636007645,2021-11-04 07:34,75.79,978.17,1003.96,214,11.79,7.67,-34,1
1636007706,2021-11-04 07:35,75.88,978.18,1003.96,214,11.80,7.69,-34,1
1636007768,2021-11-04 07:36,75.87,978.16,1003.95,214,11.86,7.75,-34,1
1636007891,2021-11-04 07:38,75.89,978.15,1003.94,214,11.85,7.75,-35,1
1636007953,2021-11-04 07:39,76.04,978.14,1003.92,214,11.86,7.78,-34,1
1636008014,2021-11-04 07:40,75.98,978.19,1003.98,214,11.83,7.74,-34,1
1636008075,2021-11-04 07:41,76.02,978.19,1003.97,214,11.87,7.79,-36,1
1636008137,2021-11-04 07:42,75.92,978.20,1003.99,214,11.89,7.79,-36,1
1636008197,2021-11-04 07:43,75.63,978.17,1003.95,214,11.93,7.77,-34,1
1636008258,2021-11-04 07:44,75.77,978.17,1003.95,214,11.96,7.83,-34,1
1636008321,2021-11-04 07:45,75.73,978.17,1003.96,214,11.98,7.84,-35,1
1636008382,2021-11-04 07:46,75.68,978.16,1003.94,214,12.00,7.85,-34,1
1636008442,2021-11-04 07:47,75.52,978.17,1003.95,214,12.03,7.85,-36,1
1636008503,2021-11-04 07:48,75.77,978.17,1003.95,214,12.05,7.91,-35,1
1636008564,2021-11-04 07:49,75.70,978.21,1003.99,214,12.10,7.95,-35,1
1636008625,2021-11-04 07:50,75.64,978.16,1003.94,214,12.13,7.97,-35,1
1636008686,2021-11-04 07:51,75.78,978.07,1003.85,214,12.13,7.99,-36,1
1636008747,2021-11-04 07:52,75.90,978.04,1003.82,214,12.13,8.02,-34,1
1636008869,2021-11-04 07:54,75.73,978.00,1003.78,214,12.19,8.04,-36,1
1636008930,2021-11-04 07:55,75.69,978.05,1003.84,214,12.23,8.07,-36,1
1636008991,2021-11-04 07:56,75.69,978.04,1003.82,214,12.22,8.06,-38,1
1636009052,2021-11-04 07:57,75.63,978.04,1003.83,214,12.24,8.07,-34,1
1636009114,2021-11-04 07:58,75.65,978.05,1003.83,214,12.27,8.11,-35,1
1636009176,2021-11-04 07:59,75.53,978.06,1003.85,214,12.33,8.14,-34,1
1636009238,2021-11-04 08:00,75.13,978.00,1003.78,214,12.41,8.14,-35,1
1636009299,2021-11-04 08:01,75.05,978.03,1003.81,214,12.41,8.12,-34,1
1636009361,2021-11-04 08:02,75.03,977.97,1003.75,214,12.42,8.13,-35,1
1636009422,2021-11-04 08:03,75.01,977.97,1003.75,214,12.44,8.15,-38,1
1636009484,2021-11-04 08:04,74.95,977.96,1003.74,214,12.45,8.14,-36,1
1636009545,2021-11-04 08:05,74.72,977.92,1003.70,214,12.53,8.17,-35,1
1636009606,2021-11-04 08:06,74.72,978.05,1003.83,214,12.53,8.18,-34,1
1636009668,2021-11-04 08:07,74.96,978.10,1003.88,214,12.47,8.16,-35,1
1636009729,2021-11-04 08:08,74.84,978.14,1003.93,214,12.50,8.17,-35,1
1636009790,2021-11-04 08:09,74.76,978.15,1003.93,214,12.45,8.11,-34,1
1636009852,2021-11-04 08:10,74.97,978.18,1003.96,214,12.46,8.16,-38,1
1636009913,2021-11-04 08:11,74.86,978.16,1003.94,214,12.51,8.18,-35,1
1636009974,2021-11-04 08:12,74.77,978.17,1003.95,214,12.52,8.18,-37,1
1636010036,2021-11-04 08:13,74.75,978.18,1003.96,214,12.54,8.19,-36,1
1636010097,2021-11-04 08:14,74.56,978.15,1003.94,214,12.58,8.19,-34,1
1636010158,2021-11-04 08:15,74.12,978.08,1003.87,214,12.67,8.19,-37,1
1636010219,2021-11-04 08:16,73.86,978.11,1003.90,214,12.69,8.16,-34,1
1636010280,2021-11-04 08:18,73.92,978.17,1003.95,214,12.57,8.05,-36,1
1636010342,2021-11-04 08:19,73.85,978.18,1003.96,214,12.66,8.13,-35,1
1636010403,2021-11-04 08:20,73.83,978.18,1003.97,214,12.64,8.10,-35,1
1636010465,2021-11-04 08:21,73.80,978.22,1004.01,214,12.69,8.15,-35,1
1636010526,2021-11-04 08:22,73.56,978.14,1003.92,214,12.75,8.16,-36,1
1636010587,2021-11-04 08:23,73.65,978.08,1003.87,214,12.68,8.11,-35,1
1636010649,2021-11-04 08:24,73.62,978.07,1003.85,214,12.75,8.17,-37,1
1636010710,2021-11-04 08:25,73.47,978.04,1003.82,214,12.76,8.15,-35,1
1636010771,2021-11-04 08:26,73.56,978.06,1003.84,214,12.73,8.14,-34,1
1636010833,2021-11-04 08:27,73.75,978.13,1003.92,214,12.72,8.17,-34,1
1636010894,2021-11-04 08:28,73.30,978.19,1003.97,214,12.84,8.19,-36,1
1636010955,2021-11-04 08:29,73.04,978.25,1004.03,214,12.87,8.17,-35,1
1636011016,2021-11-04 08:30,73.24,978.21,1004.00,214,12.80,8.14,-34,1
1636011078,2021-11-04 08:31,73.53,978.23,1004.01,214,12.77,8.17,-32,1
1636011139,2021-11-04 08:32,73.64,978.32,1004.11,214,12.77,8.19,-34,1
1636011199,2021-11-04 08:33,73.81,978.33,1004.11,214,12.71,8.17,-34,1
1636011320,2021-11-04 08:35,74.55,978.20,1003.98,214,12.62,8.23,-35,1
1636011381,2021-11-04 08:36,74.60,978.16,1003.94,214,12.64,8.26,-35,1
1636011441,2021-11-04 08:37,74.43,978.10,1003.89,214,12.67,8.25,-36,1
1636011502,2021-11-04 08:38,74.37,978.11,1003.90,214,12.70,8.27,-36,1
1636011563,2021-11-04 08:39,74.22,978.15,1003.93,214,12.66,8.20,-37,1
1636011623,2021-11-04 08:40,75.17,978.10,1003.89,214,12.61,8.34,-35,1
1636011684,2021-11-04 08:41,74.58,978.07,1003.85,214,12.66,8.27,-33,1
1636011745,2021-11-04 08:42,74.70,978.07,1003.85,214,12.65,8.29,-35,1
1636011807,2021-11-04 08:43,74.71,978.10,1003.88,214,12.67,8.31,-34,1
1636011868,2021-11-04 08:44,75.04,978.12,1003.91,214,12.59,8.30,-34,1
1636011930,2021-11-04 08:45,75.09,978.07,1003.85,214,12.62,8.34,-35,1
1636011991,2021-11-04 08:46,75.09,978.02,1003.80,214,12.66,8.37,-34,1
1636012052,2021-11-04 08:47,75.04,978.01,1003.79,214,12.63,8.34,-36,1
1636012113,2021-11-04 08:48,74.94,977.98,1003.76,214,12.67,8.35,-35,1
1636012174,2021-11-04 08:49,74.89,977.94,1003.73,214,12.67,8.34,-32,1
1636012236,2021-11-04 08:50,74.81,977.96,1003.75,214,12.74,8.40,-37,1
1636012297,2021-11-04 08:51,74.51,977.92,1003.70,214,12.82,8.41,-35,1
1636012358,2021-11-04 08:52,74.37,977.82,1003.60,214,12.84,8.40,-35,1
1636012420,2021-11-04 08:53,74.53,977.81,1003.60,214,12.82,8.42,-36,1
1636012481,2021-11-04 08:54,74.59,977.72,1003.50,214,12.78,8.39,-35,1
1636012542,2021-11-04 08:55,74.74,977.72,1003.51,214,12.73,8.37,-36,1
1636012603,2021-11-04 08:56,74.67,977.66,1003.44,214,12.82,8.45,-35,1
1636012664,2021-11-04 08:57,74.51,977.72,1003.50,214,12.86,8.45,-33,1
1636012725,2021-11-04 08:58,74.45,977.68,1003.47,214,12.89,8.47,-34,1
1636012787,2021-11-04 08:59,74.36,977.71,1003.50,214,12.87,8.43,-34,1
1636012848,2021-11-04 09:00,74.43,977.82,1003.60,214,12.89,8.47,-35,1
1636012909,2021-11-04 09:01,74.43,977.81,1003.59,214,12.91,8.49,-37,1
1636012970,2021-11-04 09:02,74.39,977.66,1003.45,214,12.94,8.51,-37,1
1636013032,2021-11-04 09:03,74.38,977.59,1003.38,214,12.97,8.53,-33,1
1636013093,2021-11-04 09:04,74.23,977.58,1003.37,214,12.96,8.49,-32,1
1636013155,2021-11-04 09:05,74.12,977.58,1003.36,214,13.02,8.53,-34,1
1636013218,2021-11-04 09:06,74.08,977.45,1003.23,214,13.05,8.55,-34,1
1636013279,2021-11-04 09:07,73.98,977.35,1003.14,214,13.04,8.52,-33,1
1636013340,2021-11-04 09:09,73.86,977.36,1003.14,214,13.08,8.54,-34,1
1636013402,2021-11-04 09:10,73.79,977.41,1003.20,214,13.05,8.49,-36,1
1636013462,2021-11-04 09:11,73.77,977.39,1003.18,214,13.08,8.52,-34,1
1636013523,2021-11-04 09:12,73.71,977.31,1003.10,214,13.06,8.49,-35,1
1636013584,2021-11-04 09:13,73.68,977.26,1003.04,214,13.12,8.54,-34,1
1636013646,2021-11-04 09:14,73.65,977.26,1003.05,214,13.15,8.56,-33,1
1636013709,2021-11-04 09:15,73.73,977.36,1003.15,214,13.09,8.52,-35,1
1636013770,2021-11-04 09:16,73.79,977.36,1003.14,214,13.15,8.59,-35,1
1636013831,2021-11-04 09:17,73.57,977.35,1003.14,214,13.14,8.54,-36,1
1636013892,2021-11-04 09:18,73.49,977.31,1003.10,214,13.20,8.58,-36,1
1636013954,2021-11-04 09:19,73.44,977.45,1003.23,214,13.21,8.58,-36,1
1636014016,2021-11-04 09:20,73.31,977.43,1003.22,214,13.25,8.59,-34,1
1636014077,2021-11-04 09:21,73.15,977.49,1003.27,214,13.29,8.60,-37,1
1636014139,2021-11-04 09:22,73.00,977.54,1003.32,214,13.34,8.61,-34,1
1636014200,2021-11-04 09:23,73.06,977.53,1003.31,214,13.27,8.56,-35,1
1636014261,2021-11-04 09:24,73.13,977.53,1003.31,214,13.26,8.56,-34,1
1636014322,2021-11-04 09:25,73.15,977.51,1003.29,214,13.29,8.60,-33,1
1636014383,2021-11-04 09:26,73.11,977.44,1003.22,214,13.33,8.63,-35,1
1636014444,2021-11-04 09:27,72.94,977.40,1003.18,214,13.35,8.61,-34,1
1636014505,2021-11-04 09:28,72.85,977.42,1003.20,214,13.37,8.61,-33,1
1636014566,2021-11-04 09:29,72.72,977.39,1003.17,214,13.38,8.60,-34,1
1636014628,2021-11-04 09:30,72.52,977.38,1003.16,214,13.42,8.59,-36,1
1636014690,2021-11-04 09:31,72.41,977.37,1003.15,214,13.45,8.60,-34,1
1636014752,2021-11-04 09:32,72.44,977.35,1003.13,214,13.43,8.59,-40,1
1636014876,2021-11-04 09:34,72.27,977.34,1003.13,214,13.44,8.56,-35,1
1636014938,2021-11-04 09:35,72.41,977.28,1003.06,214,13.43,8.58,-34,1
1636014999,2021-11-04 09:36,72.61,977.34,1003.12,214,13.46,8.65,-36,1
1636015061,2021-11-04 09:37,72.43,977.31,1003.10,214,13.49,8.64,-34,1
1636015122,2021-11-04 09:38,72.38,977.26,1003.04,214,13.51,8.65,-36,1
1636015183,2021-11-04 09:39,72.29,977.21,1003.00,214,13.52,8.64,-36,1
1636015246,2021-11-04 09:40,72.20,977.22,1003.00,214,13.54,8.64,-35,1
1636015308,2021-11-04 09:41,72.08,977.19,1002.97,214,13.62,8.70,-35,1
1636015369,2021-11-04 09:42,72.00,977.11,1002.90,214,13.63,8.69,-34,1
1636015430,2021-11-04 09:43,71.51,977.09,1002.87,214,13.66,8.62,-34,1
1636015492,2021-11-04 09:44,71.86,977.14,1002.93,214,13.67,8.70,-35,1
1636015614,2021-11-04 09:46,71.77,977.09,1002.87,214,13.67,8.68,-34,1
1636015675,2021-11-04 09:47,71.73,977.08,1002.86,214,13.70,8.70,-35,1
1636015737,2021-11-04 09:48,71.62,977.07,1002.86,214,13.74,8.72,-35,1
1636015798,2021-11-04 09:49,71.62,977.17,1002.95,214,13.74,8.72,-33,1
1636015859,2021-11-04 09:50,71.60,977.10,1002.88,214,13.68,8.65,-35,1
1636015921,2021-11-04 09:52,71.59,976.95,1002.73,214,13.70,8.67,-36,1
1636015982,2021-11-04 09:53,71.63,976.94,1002.72,214,13.74,8.72,-34,1
1636016043,2021-11-04 09:54,71.61,976.86,1002.64,214,13.76,8.73,-34,1
1636016104,2021-11-04 09:55,71.71,976.82,1002.60,214,13.75,8.74,-35,1
1636016225,2021-11-04 09:57,72.02,976.85,1002.63,214,13.70,8.76,-35,1
1636016287,2021-11-04 09:58,71.92,976.76,1002.54,214,13.75,8.79,-36,1
1636016348,2021-11-04 09:59,71.95,976.70,1002.48,214,13.78,8.82,-36,1
1636016409,2021-11-04 10:00,71.63,976.69,1002.47,214,13.90,8.87,-36,1
1636016471,2021-11-04 10:01,71.33,976.84,1002.62,214,13.97,8.88,-35,1
1636016532,2021-11-04 10:02,71.71,976.92,1002.70,214,13.82,8.81,-37,1
1636016594,2021-11-04 10:03,71.40,976.88,1002.66,214,13.86,8.79,-33,1
1636016656,2021-11-04 10:04,71.33,976.75,1002.54,214,13.89,8.80,-34,1
1636016717,2021-11-04 10:05,71.10,976.72,1002.51,214,13.97,8.83,-35,1
1636016779,2021-11-04 10:06,70.92,976.76,1002.54,214,14.05,8.87,-36,1
1636016839,2021-11-04 10:07,70.87,976.65,1002.43,214,14.04,8.85,-34,1
1636016900,2021-11-04 10:08,70.76,976.70,1002.49,214,14.06,8.85,-34,1
1636016961,2021-11-04 10:09,70.47,976.69,1002.48,214,14.08,8.80,-35,1
1636017021,2021-11-04 10:10,70.33,976.67,1002.45,214,14.13,8.82,-34,1
1636017082,2021-11-04 10:11,70.01,976.72,1002.50,214,14.09,8.72,-37,1
1636017142,2021-11-04 10:12,70.42,976.75,1002.53,214,13.92,8.64,-34,1
1636017203,2021-11-04 10:13,70.71,976.81,1002.59,214,13.96,8.74,-34,1
1636017263,2021-11-04 10:14,70.60,976.84,1002.63,214,14.07,8.82,-34,1
1636017325,2021-11-04 10:15,70.20,977.02,1002.80,214,14.11,8.78,-36,1
1636017386,2021-11-04 10:16,69.84,977.07,1002.85,214,14.17,8.76,-35,1
1636017447,2021-11-04 10:17,69.95,977.09,1002.88,214,14.21,8.82,-34,1
1636017510,2021-11-04 10:18,69.71,977.09,1002.88,214,14.23,8.79,-35,1
1636017572,2021-11-04 10:19,69.53,977.02,1002.80,214,14.30,8.82,-34,1
1636017633,2021-11-04 10:20,69.42,977.00,1002.79,214,14.33,8.82,-34,1
1636017694,2021-11-04 10:21,69.43,977.02,1002.80,214,14.38,8.87,-34,1
1636017755,2021-11-04 10:22,69.40,976.98,1002.76,214,14.38,8.87,-35,1
1636017816,2021-11-04 10:23,69.23,976.90,1002.69,214,14.42,8.87,-36,1
1636017878,2021-11-04 10:24,68.75,976.84,1002.62,214,14.46,8.80,-35,1
1636017940,2021-11-04 10:25,68.76,976.83,1002.61,214,14.51,8.85,-35,1
1636018001,2021-11-04 10:26,68.64,976.71,1002.50,214,14.53,8.85,-34,1
1636018063,2021-11-04 10:27,68.67,976.73,1002.52,214,14.55,8.87,-34,1
1636018124,2021-11-04 10:28,68.52,976.72,1002.50,214,14.58,8.87,-34,1
1636018186,2021-11-04 10:29,68.57,976.76,1002.54,214,14.58,8.88,-36,1
1636018247,2021-11-04 10:30,68.67,976.81,1002.59,214,14.62,8.94,-35,1
1636018309,2021-11-04 10:31,68.46,976.87,1002.65,214,14.63,8.90,-33,1
1636018370,2021-11-04 10:32,68.39,976.87,1002.65,214,14.63,8.89,-38,1
1636018431,2021-11-04 10:33,68.63,976.79,1002.57,214,14.57,8.88,-35,1
1636018492,2021-11-04 10:34,68.68,976.80,1002.58,214,14.61,8.93,-36,1
1636018553,2021-11-04 10:35,68.60,976.74,1002.52,214,14.64,8.94,-34,1
1636018615,2021-11-04 10:36,68.62,976.76,1002.54,214,14.74,9.04,-38,1
1636018677,2021-11-04 10:37,68.44,976.73,1002.51,214,14.77,9.03,-35,1
1636018739,2021-11-04 10:38,68.40,976.74,1002.52,214,14.82,9.07,-34,1
1636018801,2021-11-04 10:40,68.24,976.80,1002.59,214,14.86,9.07,-35,1
1636018862,2021-11-04 10:41,68.11,976.86,1002.64,214,14.85,9.04,-34,1
1636018923,2021-11-04 10:42,68.23,976.89,1002.67,214,14.87,9.08,-34,1
1636018985,2021-11-04 10:43,68.08,976.92,1002.71,214,14.90,9.08,-35,1
1636019046,2021-11-04 10:44,68.08,976.89,1002.67,214,14.88,9.06,-35,1
1636019107,2021-11-04 10:45,68.21,976.84,1002.63,214,14.87,9.08,-36,1
1636019169,2021-11-04 10:46,68.24,976.81,1002.59,214,14.87,9.08,-34,1
1636019230,2021-11-04 10:47,68.31,976.70,1002.48,214,14.86,9.09,-38,1
1636019292,2021-11-04 10:48,68.43,976.71,1002.49,214,14.87,9.12,-34,1
1636019354,2021-11-04 10:49,68.56,976.66,1002.44,214,14.87,9.15,-35,1
1636019476,2021-11-04 10:51,68.11,976.55,1002.33,214,14.91,9.09,-35,1
1636019538,2021-11-04 10:52,67.66,976.43,1002.22,214,14.92,9.01,-35,1
1636019599,2021-11-04 10:53,67.54,976.50,1002.28,214,14.96,9.02,-34,1
1636019660,2021-11-04 10:54,67.53,976.52,1002.31,214,14.95,9.01,-36,1
1636019721,2021-11-04 10:55,67.38,976.50,1002.28,214,14.98,9.00,-35,1
1636019844,2021-11-04 10:57,67.31,976.55,1002.33,214,14.99,8.99,-34,1
1636019905,2021-11-04 10:58,67.41,976.53,1002.32,214,15.06,9.08,-35,1
1636019967,2021-11-04 10:59,66.74,976.48,1002.26,214,15.02,8.90,-34,1
1636020028,2021-11-04 11:00,66.76,976.46,1002.24,214,15.05,8.93,-35,1
1636020089,2021-11-04 11:01,66.66,976.45,1002.24,214,15.06,8.92,-34,1
1636020150,2021-11-04 11:02,66.61,976.48,1002.27,214,15.04,8.89,-34,1
1636020211,2021-11-04 11:03,66.94,976.52,1002.30,214,15.06,8.98,-36,1
1636020273,2021-11-04 11:04,66.63,976.52,1002.30,214,15.07,8.92,-37,1
1636020335,2021-11-04 11:05,66.50,976.56,1002.34,214,15.06,8.88,-33,1
1636020395,2021-11-04 11:06,66.46,976.60,1002.38,214,14.95,8.77,-35,1
1636020456,2021-11-04 11:07,66.75,976.67,1002.45,214,15.05,8.93,-35,1
1636020517,2021-11-04 11:08,66.50,976.66,1002.44,214,15.05,8.87,-34,1
1636020578,2021-11-04 11:09,66.46,976.66,1002.44,214,15.09,8.90,-34,1
1636020638,2021-11-04 11:10,66.38,976.61,1002.39,214,15.26,9.05,-34,1
1636020699,2021-11-04 11:11,65.58,976.69,1002.47,214,15.23,8.84,-34,1
1636020762,2021-11-04 11:12,65.53,976.67,1002.45,214,15.25,8.85,-35,1
1636020824,2021-11-04 11:13,65.41,976.77,1002.55,214,15.24,8.81,-35,1
1636020885,2021-11-04 11:14,65.38,976.84,1002.63,214,15.21,8.77,-34,1
1636020946,2021-11-04 11:15,65.38,976.83,1002.61,214,15.24,8.80,-35,1
1636021008,2021-11-04 11:16,65.74,976.97,1002.75,214,15.34,8.98,-35,1
1636021069,2021-11-04 11:17,65.31,977.09,1002.87,214,15.30,8.84,-38,1
1636021132,2021-11-04 11:18,65.13,977.08,1002.86,214,15.28,8.78,-34,1
1636021194,2021-11-04 11:19,65.24,977.02,1002.80,214,15.27,8.80,-35,1
1636021316,2021-11-04 11:21,65.30,976.93,1002.71,214,15.27,8.81,-36,1
1636021378,2021-11-04 11:22,65.58,976.87,1002.65,214,15.31,8.91,-34,1
1636021439,2021-11-04 11:23,65.18,976.86,1002.64,214,15.29,8.80,-35,1
1636021501,2021-11-04 11:25,65.06,976.87,1002.65,214,15.31,8.80,-35,1
1636021562,2021-11-04 11:26,65.03,976.83,1002.61,214,15.33,8.81,-34,1
1636021623,2021-11-04 11:27,64.97,976.95,1002.73,214,15.30,8.77,-35,1
1636021685,2021-11-04 11:28,65.17,976.98,1002.76,214,15.29,8.80,-35,1
1636021746,2021-11-04 11:29,65.30,976.84,1002.62,214,15.25,8.80,-35,1
1636021807,2021-11-04 11:30,65.32,976.83,1002.62,214,15.31,8.86,-36,1
1636021868,2021-11-04 11:31,65.34,976.74,1002.52,214,15.32,8.87,-34,1
1636021990,2021-11-04 11:33,65.01,976.63,1002.41,214,15.39,8.86,-35,1
1636022051,2021-11-04 11:34,64.96,976.59,1002.37,214,15.36,8.82,-34,1
1636022175,2021-11-04 11:36,65.02,976.52,1002.31,214,15.33,8.81,-37,1
1636022236,2021-11-04 11:37,65.27,976.63,1002.42,214,15.22,8.76,-34,1
1636022298,2021-11-04 11:38,65.13,976.69,1002.47,214,15.32,8.82,-35,1
1636022360,2021-11-04 11:39,65.08,976.73,1002.51,214,15.33,8.82,-34,1
1636022421,2021-11-04 11:40,65.04,976.81,1002.59,214,15.32,8.80,-34,1
1636022482,2021-11-04 11:41,65.04,976.80,1002.59,214,15.34,8.82,-36,1
1636022543,2021-11-04 11:42,65.04,976.79,1002.57,214,15.34,8.82,-35,1
1636022666,2021-11-04 11:44,65.29,976.74,1002.52,214,15.27,8.81,-34,1
1636022728,2021-11-04 11:45,65.31,976.71,1002.49,214,15.30,8.84,-34,1
1636022789,2021-11-04 11:46,65.26,976.77,1002.55,214,15.37,8.90,-34,1
1636022911,2021-11-04 11:48,65.36,976.88,1002.67,214,15.31,8.86,-34,1
1636022973,2021-11-04 11:49,65.29,976.87,1002.66,214,15.36,8.90,-34,1
1636023035,2021-11-04 11:50,65.20,976.87,1002.65,214,15.37,8.88,-35,1
1636023097,2021-11-04 11:51,65.16,976.81,1002.59,214,15.37,8.88,-40,1
1636023158,2021-11-04 11:52,65.27,976.67,1002.46,214,15.36,8.89,-40,1
1636023218,2021-11-04 11:53,65.24,976.68,1002.46,214,15.34,8.87,-33,1
1636023342,2021-11-04 11:55,65.46,976.69,1002.47,214,15.40,8.97,-36,1
1636023404,2021-11-04 11:56,65.09,976.66,1002.45,214,15.51,8.99,-34,1
1636023465,2021-11-04 11:57,65.15,976.69,1002.47,214,15.47,8.97,-37,1
1636023589,2021-11-04 11:59,65.12,976.60,1002.38,214,15.43,8.93,-35,1
1636023650,2021-11-04 12:00,65.18,976.51,1002.29,214,15.45,8.96,-35,1
1636023772,2021-11-04 12:02,65.06,976.57,1002.36,214,15.50,8.98,-35,1
1636023835,2021-11-04 12:03,65.13,976.59,1002.37,214,15.48,8.97,-34,1
1636023896,2021-11-04 12:04,65.23,976.54,1002.32,214,15.45,8.97,-34,1
1636023959,2021-11-04 12:05,65.40,976.50,1002.29,214,15.44,9.00,-34,1
1636024021,2021-11-04 12:07,65.42,976.45,1002.23,214,15.45,9.01,-34,1
1636024083,2021-11-04 12:08,65.45,976.39,1002.18,214,15.45,9.02,-35,1
1636024144,2021-11-04 12:09,65.55,976.33,1002.11,214,15.47,9.06,-36,1
1636024205,2021-11-04 12:10,65.69,976.34,1002.12,214,15.45,9.07,-35,1
1636024267,2021-11-04 12:11,65.69,976.32,1002.10,214,15.48,9.10,-36,1
1636024329,2021-11-04 12:12,65.70,976.32,1002.10,214,15.47,9.09,-36,1
1636024514,2021-11-04 12:15,65.92,976.42,1002.21,214,15.46,9.13,-34,1
1636024576,2021-11-04 12:16,66.03,976.25,1002.03,214,15.46,9.16,-34,1
1636024637,2021-11-04 12:17,65.52,976.07,1001.86,214,15.60,9.18,-34,1
1636024698,2021-11-04 12:18,65.49,976.21,1001.99,214,15.60,9.17,-36,1
1636024759,2021-11-04 12:19,65.58,976.51,1002.30,214,15.59,9.18,-35,1
1636024821,2021-11-04 12:20,65.34,976.43,1002.21,214,15.56,9.10,-35,1
1636024882,2021-11-04 12:21,65.71,976.40,1002.19,214,15.55,9.17,-36,1
1636024944,2021-11-04 12:22,65.85,976.37,1002.15,214,15.54,9.19,-36,1
1636025006,2021-11-04 12:23,66.04,976.45,1002.24,214,15.47,9.17,-35,1
1636025067,2021-11-04 12:24,66.24,976.55,1002.33,214,15.52,9.26,-35,1
1636025129,2021-11-04 12:25,66.32,976.44,1002.22,214,15.47,9.23,-33,1
1636025190,2021-11-04 12:26,66.65,976.54,1002.32,214,15.42,9.26,-35,1
1636025253,2021-11-04 12:27,66.70,976.46,1002.24,214,15.43,9.28,-36,1
1636025316,2021-11-04 12:28,66.77,976.43,1002.21,214,15.44,9.31,-35,1
1636025378,2021-11-04 12:29,66.64,976.45,1002.23,214,15.48,9.31,-35,1
1636025439,2021-11-04 12:30,66.77,976.50,1002.28,214,15.47,9.33,-35,1
1636025499,2021-11-04 12:31,66.75,976.62,1002.40,214,15.45,9.31,-34,1
1636025560,2021-11-04 12:32,66.77,976.62,1002.40,214,15.44,9.31,-37,1
1636025621,2021-11-04 12:33,66.74,976.63,1002.41,214,15.49,9.35,-35,1
1636025682,2021-11-04 12:34,66.78,976.62,1002.40,214,15.52,9.38,-36,1
1636025743,2021-11-04 12:35,66.70,976.52,1002.31,214,15.53,9.37,-35,1
1636025804,2021-11-04 12:36,66.73,976.45,1002.23,214,15.55,9.40,-34,1
1636025865,2021-11-04 12:37,66.63,976.37,1002.15,214,15.53,9.36,-35,1
1636025926,2021-11-04 12:38,66.21,976.36,1002.15,214,15.70,9.43,-33,1
1636025987,2021-11-04 12:39,66.29,976.53,1002.31,214,15.71,9.46,-35,1
1636026048,2021-11-04 12:40,66.36,976.50,1002.28,214,15.64,9.40,-35,1
1636026109,2021-11-04 12:41,66.66,976.47,1002.26,214,15.62,9.45,-36,1
1636026170,2021-11-04 12:42,66.86,976.48,1002.26,214,15.62,9.50,-35,1
1636026230,2021-11-04 12:43,66.88,976.44,1002.22,214,15.62,9.50,-35,1
1636026291,2021-11-04 12:44,66.94,976.44,1002.23,214,15.61,9.50,-34,1
1636026352,2021-11-04 12:45,67.07,976.37,1002.15,214,15.60,9.52,-35,1
1636026414,2021-11-04 12:46,67.11,976.23,1002.01,214,15.61,9.54,-34,1
1636026475,2021-11-04 12:47,67.04,976.30,1002.09,214,15.64,9.56,-37,1
1636026535,2021-11-04 12:48,66.97,976.31,1002.09,214,15.67,9.57,-35,1
1636026659,2021-11-04 12:50,67.33,976.30,1002.08,214,15.67,9.65,-35,1
1636026720,2021-11-04 12:52,67.38,976.22,1002.00,214,15.69,9.68,-36,1
1636026781,2021-11-04 12:53,67.42,976.13,1001.91,214,15.69,9.69,-35,1
1636026842,2021-11-04 12:54,67.38,976.07,1001.85,214,15.73,9.72,-37,1
1636026903,2021-11-04 12:55,67.30,976.05,1001.83,214,15.73,9.70,-34,1
1636026964,2021-11-04 12:56,67.71,976.06,1001.84,214,15.67,9.73,-35,1
1636027025,2021-11-04 12:57,67.87,976.12,1001.90,214,15.68,9.78,-36,1
1636027086,2021-11-04 12:58,67.92,976.14,1001.92,214,15.69,9.80,-35,1
1636027146,2021-11-04 12:59,68.24,976.11,1001.89,214,15.67,9.85,-35,1
1636027208,2021-11-04 13:00,67.68,976.17,1001.96,214,15.71,9.76,-38,1
1636027268,2021-11-04 13:01,67.72,976.13,1001.91,214,15.77,9.83,-36,1
1636027329,2021-11-04 13:02,67.73,976.17,1001.96,214,15.82,9.88,-35,1
1636027390,2021-11-04 13:03,67.77,976.29,1002.07,214,15.85,9.92,-34,1
1636027451,2021-11-04 13:04,68.00,976.25,1002.03,214,15.84,9.96,-34,1
1636027511,2021-11-04 13:05,67.92,976.29,1002.08,214,15.83,9.93,-37,1
1636027573,2021-11-04 13:06,67.84,976.30,1002.08,214,15.90,9.98,-37,1
1636027633,2021-11-04 13:07,67.66,976.47,1002.25,214,15.96,10.00,-36,1
1636027755,2021-11-04 13:09,67.77,976.45,1002.23,214,15.95,10.01,-35,1
1636027816,2021-11-04 13:10,67.76,976.43,1002.21,214,16.00,10.06,-35,1
1636027877,2021-11-04 13:11,67.68,976.45,1002.23,214,16.02,10.06,-35,1
1636027938,2021-11-04 13:12,67.65,976.43,1002.21,214,16.05,10.08,-35,1
1636027999,2021-11-04 13:13,67.45,976.42,1002.20,214,16.04,10.03,-39,1
1636028060,2021-11-04 13:14,67.50,976.50,1002.29,214,16.08,10.08,-34,1
1636028121,2021-11-04 13:15,67.66,976.57,1002.36,214,16.12,10.15,-35,1
1636028182,2021-11-04 13:16,67.51,976.54,1002.33,214,16.13,10.13,-34,1
1636028243,2021-11-04 13:17,67.35,976.54,1002.32,214,16.14,10.10,-34,1
1636028304,2021-11-04 13:18,67.43,976.48,1002.26,214,16.17,10.15,-38,1
1636028365,2021-11-04 13:19,67.45,976.38,1002.17,214,16.21,10.19,-35,1
1636028426,2021-11-04 13:20,67.33,976.40,1002.18,214,16.23,10.18,-35,1
1636028487,2021-11-04 13:21,67.44,976.45,1002.23,214,16.22,10.20,-36,1
1636028548,2021-11-04 13:22,67.38,976.41,1002.20,214,16.26,10.22,-35,1
1636028609,2021-11-04 13:23,67.40,976.63,1002.41,214,16.28,10.25,-37,1
1636028670,2021-11-04 13:24,67.34,976.69,1002.47,214,16.35,10.30,-37,1
1636028731,2021-11-04 13:25,67.26,976.74,1002.52,214,16.41,10.34,-36,1
1636028792,2021-11-04 13:26,66.97,976.74,1002.52,214,16.44,10.30,-36,1
1636028853,2021-11-04 13:27,67.02,976.76,1002.54,214,16.45,10.32,-35,1
1636028914,2021-11-04 13:28,67.02,976.79,1002.58,214,16.45,10.32,-34,1
1636028976,2021-11-04 13:29,66.98,976.85,1002.63,214,16.47,10.33,-36,1
1636029037,2021-11-04 13:30,66.99,976.78,1002.56,214,16.48,10.35,-36,1
1636029098,2021-11-04 13:31,66.92,976.79,1002.57,214,16.50,10.35,-34,1
1636029159,2021-11-04 13:32,66.80,976.79,1002.57,214,16.53,10.35,-35,1
1636029220,2021-11-04 13:33,66.75,976.76,1002.55,214,16.54,10.35,-33,1
1636029281,2021-11-04 13:34,66.65,976.75,1002.53,214,16.57,10.36,-33,1
1636029342,2021-11-04 13:35,66.50,976.78,1002.56,214,16.57,10.32,-36,1
1636029403,2021-11-04 13:36,66.50,976.74,1002.52,214,16.60,10.35,-35,1
1636029464,2021-11-04 13:37,66.32,976.69,1002.47,214,16.64,10.35,-34,1
1636029524,2021-11-04 13:38,66.26,976.74,1002.52,214,16.70,10.39,-34,1
1636029585,2021-11-04 13:39,66.25,976.69,1002.48,214,16.70,10.39,-34,1
1636029646,2021-11-04 13:40,66.12,976.68,1002.47,214,16.71,10.37,-39,1
1636029707,2021-11-04 13:41,66.13,976.61,1002.40,214,16.75,10.41,-37,1
1636029768,2021-11-04 13:42,65.98,976.61,1002.39,214,16.78,10.40,-36,1
1636029830,2021-11-04 13:43,66.09,976.57,1002.36,214,16.78,10.43,-35,1
1636029890,2021-11-04 13:44,66.11,976.60,1002.39,214,16.83,10.48,-36,1
1636029951,2021-11-04 13:45,65.93,976.62,1002.40,214,16.81,10.42,-35,1
1636030012,2021-11-04 13:46,66.01,976.61,1002.40,214,16.81,10.44,-35,1
1636030072,2021-11-04 13:47,66.09,976.63,1002.41,214,16.81,10.46,-35,1
1636030133,2021-11-04 13:48,65.84,976.64,1002.42,214,16.84,10.43,-36,1
1636030194,2021-11-04 13:49,65.75,976.65,1002.44,214,16.87,10.44,-33,1
1636030255,2021-11-04 13:50,65.56,976.58,1002.36,214,16.92,10.44,-36,1
1636030315,2021-11-04 13:51,65.52,976.61,1002.39,214,16.93,10.44,-35,1
1636030376,2021-11-04 13:52,66.10,976.66,1002.44,214,16.74,10.39,-33,1
1636030437,2021-11-04 13:53,66.92,976.70,1002.49,214,16.56,10.41,-34,1
1636030498,2021-11-04 13:54,66.93,976.69,1002.47,214,16.61,10.46,-34,1
1636030559,2021-11-04 13:55,66.75,976.66,1002.44,214,16.66,10.46,-34,1
1636030619,2021-11-04 13:56,66.73,976.73,1002.51,214,16.67,10.47,-35,1
1636030680,2021-11-04 13:58,66.56,976.70,1002.48,214,16.71,10.47,-37,1
1636030741,2021-11-04 13:59,66.35,976.64,1002.42,214,16.81,10.52,-35,1
1636030802,2021-11-04 14:00,66.19,976.67,1002.45,214,16.87,10.54,-35,1
1636030863,2021-11-04 14:01,65.81,976.64,1002.42,214,16.91,10.49,-34,1
1636030924,2021-11-04 14:02,65.47,976.62,1002.40,214,16.93,10.43,-35,1
1636030985,2021-11-04 14:03,65.79,976.64,1002.43,214,16.99,10.56,-36,1
1636031046,2021-11-04 14:04,65.24,976.70,1002.48,214,16.89,10.34,-36,1
1636031107,2021-11-04 14:05,65.55,976.70,1002.49,214,16.82,10.34,-35,1
1636031168,2021-11-04 14:06,65.08,976.72,1002.50,214,16.78,10.20,-34,1
1636031228,2021-11-04 14:07,64.75,976.69,1002.48,214,16.85,10.19,-36,1
1636031290,2021-11-04 14:08,64.44,976.70,1002.48,214,16.90,10.16,-35,1
1636031350,2021-11-04 14:09,64.33,976.75,1002.54,214,16.95,10.19,-33,1
1636031412,2021-11-04 14:10,63.38,976.74,1002.52,214,16.99,10.00,-38,1
1636031473,2021-11-04 14:11,63.07,976.74,1002.52,214,17.06,10.00,-35,1
1636031533,2021-11-04 14:12,62.18,976.63,1002.42,214,17.12,9.84,-34,1
1636031595,2021-11-04 14:13,60.24,976.63,1002.42,214,17.25,9.49,-36,1
1636031716,2021-11-04 14:15,61.76,976.59,1002.37,214,17.32,9.93,-37,1
1636031777,2021-11-04 14:16,58.66,976.56,1002.35,214,17.44,9.27,-36,1
1636031838,2021-11-04 14:17,59.34,976.66,1002.44,214,17.49,9.49,-34,1
1636031899,2021-11-04 14:18,58.22,976.70,1002.48,214,17.58,9.29,-35,1
1636031960,2021-11-04 14:19,58.49,976.74,1002.52,214,17.64,9.42,-37,1
1636032084,2021-11-04 14:21,56.99,976.69,1002.47,214,17.78,9.16,-34,1
1636032145,2021-11-04 14:22,55.98,976.72,1002.51,214,17.83,8.95,-34,1
1636032206,2021-11-04 14:23,55.22,976.73,1002.51,214,17.98,8.88,-36,1
1636032267,2021-11-04 14:24,55.09,976.81,1002.59,214,18.04,8.90,-34,1
1636032328,2021-11-04 14:25,55.43,976.84,1002.63,214,18.05,9.01,-37,1
1636032389,2021-11-04 14:26,54.68,976.90,1002.69,214,18.08,8.83,-35,1
1636032450,2021-11-04 14:27,55.00,976.96,1002.74,214,18.13,8.96,-35,1
1636032511,2021-11-04 14:28,54.90,976.95,1002.73,214,18.17,8.97,-34,1
1636032572,2021-11-04 14:29,54.28,977.00,1002.78,214,18.17,8.81,-36,1
1636032633,2021-11-04 14:30,54.52,977.02,1002.80,214,18.27,8.96,-36,1
1636032694,2021-11-04 14:31,54.11,977.12,1002.90,214,18.31,8.89,-35,1
1636032756,2021-11-04 14:32,53.59,977.10,1002.88,214,18.33,8.76,-36,1
1636032817,2021-11-04 14:33,53.54,977.14,1002.93,214,18.39,8.81,-35,1
1636032878,2021-11-04 14:34,53.55,977.17,1002.95,214,18.45,8.87,-37,1
1636032940,2021-11-04 14:35,53.32,977.22,1003.00,214,18.50,8.85,-36,1
1636033001,2021-11-04 14:36,52.72,977.28,1003.06,214,18.49,8.67,-35,1
1636033062,2021-11-04 14:37,52.69,977.17,1002.95,214,18.54,8.71,-35,1
1636033123,2021-11-04 14:38,52.28,977.19,1002.97,214,18.58,8.63,-37,1
1636033184,2021-11-04 14:39,52.28,977.29,1003.07,214,18.59,8.64,-38,1
1636033244,2021-11-04 14:40,52.03,977.29,1003.08,214,18.59,8.57,-35,1
1636033305,2021-11-04 14:41,52.11,977.32,1003.10,214,18.58,8.58,-35,1
1636033366,2021-11-04 14:42,51.90,977.32,1003.11,214,18.63,8.57,-34,1
1636033426,2021-11-04 14:43,51.85,977.41,1003.19,214,18.64,8.56,-36,1
1636033487,2021-11-04 14:44,51.64,977.39,1003.17,214,18.59,8.46,-35,1
1636033548,2021-11-04 14:45,51.59,977.28,1003.06,214,18.71,8.55,-36,1
1636033610,2021-11-04 14:46,51.17,977.33,1003.11,214,18.77,8.49,-36,1
1636033670,2021-11-04 14:47,49.40,977.45,1003.23,214,18.75,7.95,-37,1
1636033731,2021-11-04 14:48,48.55,977.36,1003.14,214,18.64,7.60,-38,1
1636033791,2021-11-04 14:49,48.03,977.47,1003.25,214,18.61,7.41,-35,1
1636033853,2021-11-04 14:50,47.58,977.47,1003.25,214,18.62,7.28,-35,1
1636033914,2021-11-04 14:51,47.04,977.54,1003.33,214,18.61,7.11,-37,1
1636033975,2021-11-04 14:52,46.77,977.52,1003.30,214,18.58,7.00,-39,1
1636034037,2021-11-04 14:53,46.40,977.58,1003.36,214,18.54,6.84,-36,1
1636034098,2021-11-04 14:54,46.19,977.61,1003.40,214,18.60,6.83,-36,1
1636034160,2021-11-04 14:56,45.42,977.58,1003.37,214,18.55,6.54,-35,1
1636034221,2021-11-04 14:57,45.09,977.59,1003.37,214,18.52,6.41,-36,1
1636034345,2021-11-04 14:59,44.74,977.73,1003.51,214,18.50,6.28,-36,1
1636034406,2021-11-04 15:00,44.99,977.66,1003.44,214,18.57,6.42,-37,1
1636034467,2021-11-04 15:01,45.24,977.74,1003.52,214,18.63,6.56,-35,1
1636034528,2021-11-04 15:02,44.64,977.77,1003.55,214,18.51,6.25,-34,1
1636034590,2021-11-04 15:03,44.78,977.87,1003.66,214,18.44,6.23,-36,1
1636034651,2021-11-04 15:04,45.02,977.79,1003.58,214,18.43,6.30,-37,1
1636034713,2021-11-04 15:05,44.82,977.84,1003.63,214,18.41,6.22,-36,1
1636034775,2021-11-04 15:06,44.84,977.86,1003.64,214,18.43,6.25,-36,1
1636034836,2021-11-04 15:07,44.87,977.92,1003.71,214,18.43,6.25,-38,1
1636034897,2021-11-04 15:08,45.03,977.94,1003.72,214,18.41,6.29,-38,1
1636034958,2021-11-04 15:09,44.83,977.91,1003.69,214,18.34,6.16,-35,1
1636035020,2021-11-04 15:10,45.11,977.97,1003.75,214,18.31,6.22,-36,1
1636035081,2021-11-04 15:11,44.87,977.99,1003.77,214,18.24,6.08,-35,1
1636035142,2021-11-04 15:12,44.70,978.04,1003.83,214,18.23,6.02,-36,1
1636035204,2021-11-04 15:13,44.82,978.03,1003.81,214,18.26,6.08,-37,1
1636035265,2021-11-04 15:14,44.69,978.04,1003.83,214,18.24,6.03,-37,1
1636035327,2021-11-04 15:15,44.99,978.04,1003.83,214,18.21,6.09,-36,1
1636035388,2021-11-04 15:16,45.03,978.04,1003.83,214,18.21,6.11,-36,1
1636035450,2021-11-04 15:17,45.19,978.19,1003.98,214,18.18,6.13,-38,1
1636035511,2021-11-04 15:18,45.05,978.32,1004.10,214,18.18,6.09,-36,1
1636035572,2021-11-04 15:19,45.20,978.49,1004.27,214,18.17,6.12,-35,1
1636035634,2021-11-04 15:20,48.42,978.47,1004.25,214,18.04,7.01,-39,1
1636035757,2021-11-04 15:22,51.50,978.61,1004.39,214,17.76,7.65,-37,1
1636035818,2021-11-04 15:23,53.53,978.62,1004.41,214,17.57,8.04,-37,1
1636035940,2021-11-04 15:25,54.87,978.64,1004.43,214,17.46,8.30,-37,1
1636036001,2021-11-04 15:26,55.87,978.76,1004.55,214,17.36,8.48,-36,1
1636036062,2021-11-04 15:27,56.50,978.80,1004.58,214,17.40,8.68,-38,1
1636036124,2021-11-04 15:28,57.03,978.88,1004.67,214,17.33,8.75,-37,1
1636036185,2021-11-04 15:29,57.67,978.95,1004.73,214,17.31,8.90,-35,1
1636036247,2021-11-04 15:30,58.75,979.03,1004.82,214,17.13,9.00,-38,1
1636036308,2021-11-04 15:31,59.13,978.99,1004.77,214,17.05,9.02,-37,1
1636036370,2021-11-04 15:32,60.23,979.12,1004.91,214,16.82,9.08,-37,1
1636036432,2021-11-04 15:33,60.96,979.16,1004.95,214,16.70,9.15,-39,1
1636036492,2021-11-04 15:34,60.76,979.16,1004.95,214,16.77,9.16,-39,1
1636036553,2021-11-04 15:35,61.05,979.13,1004.91,214,16.66,9.13,-37,1
1636036614,2021-11-04 15:36,60.74,979.22,1005.01,214,16.74,9.13,-37,1
1636036674,2021-11-04 15:37,61.59,979.29,1005.07,214,16.43,9.05,-38,1
1636036735,2021-11-04 15:38,61.59,979.19,1004.97,214,16.52,9.13,-36,1
1636036797,2021-11-04 15:39,61.92,979.23,1005.02,214,16.42,9.12,-36,1
1636036858,2021-11-04 15:40,62.77,979.26,1005.05,214,16.14,9.05,-37,1
1636036919,2021-11-04 15:41,62.99,979.18,1004.96,214,16.13,9.10,-36,1
1636036981,2021-11-04 15:43,63.50,979.12,1004.90,214,16.00,9.09,-37,1
1636037042,2021-11-04 15:44,63.85,979.22,1005.01,214,15.97,9.14,-34,1
1636037103,2021-11-04 15:45,64.20,979.22,1005.01,214,15.87,9.13,-36,1
1636037165,2021-11-04 15:46,64.12,979.23,1005.01,214,15.82,9.07,-35,1
1636037226,2021-11-04 15:47,65.32,979.30,1005.08,214,15.52,9.06,-36,1
1636037288,2021-11-04 15:48,65.36,979.38,1005.16,214,15.55,9.09,-35,1
1636037349,2021-11-04 15:49,65.55,979.41,1005.19,214,15.51,9.10,-35,1
1636037411,2021-11-04 15:50,65.28,979.48,1005.26,214,15.61,9.13,-36,1
1636037473,2021-11-04 15:51,65.37,979.56,1005.34,214,15.48,9.03,-35,1
1636037535,2021-11-04 15:52,65.85,979.58,1005.36,214,15.39,9.05,-35,1
1636037598,2021-11-04 15:53,65.90,979.57,1005.35,214,15.25,8.93,-35,1
1636037659,2021-11-04 15:54,66.14,979.53,1005.31,214,15.27,9.00,-36,1
1636037721,2021-11-04 15:55,65.55,979.49,1005.27,214,15.44,9.03,-36,1
1636037783,2021-11-04 15:56,65.20,979.53,1005.31,214,15.50,9.01,-34,1
1636037846,2021-11-04 15:57,65.20,979.53,1005.31,214,15.48,8.99,-34,1
1636037907,2021-11-04 15:58,66.06,979.59,1005.37,214,15.16,8.88,-35,1
1636037968,2021-11-04 15:59,66.33,979.66,1005.45,214,15.08,8.86,-36,1
1636038030,2021-11-04 16:00,66.43,979.59,1005.37,214,15.10,8.91,-36,1
1636038091,2021-11-04 16:01,66.48,979.60,1005.38,214,15.00,8.82,-34,1
1636038153,2021-11-04 16:02,66.54,979.64,1005.42,214,15.01,8.84,-35,1
1636038215,2021-11-04 16:03,66.99,979.57,1005.35,214,14.88,8.82,-35,1
1636038339,2021-11-04 16:05,66.65,979.56,1005.34,214,14.95,8.81,-34,1
1636038401,2021-11-04 16:06,66.40,979.63,1005.41,214,14.95,8.76,-35,1
1636038463,2021-11-04 16:07,66.29,979.63,1005.41,214,14.99,8.77,-34,1
1636038525,2021-11-04 16:08,66.20,979.72,1005.50,214,14.97,8.73,-35,1
1636038647,2021-11-04 16:10,66.70,979.70,1005.48,214,14.71,8.59,-35,1
1636038709,2021-11-04 16:11,66.37,979.72,1005.50,214,14.83,8.63,-35,1
1636038771,2021-11-04 16:12,66.54,979.75,1005.53,214,14.74,8.59,-34,1
1636038832,2021-11-04 16:13,66.44,979.77,1005.55,214,14.75,8.58,-34,1
1636038893,2021-11-04 16:14,66.51,979.79,1005.58,214,14.77,8.61,-35,1
1636038954,2021-11-04 16:15,66.58,979.87,1005.65,214,14.61,8.47,-34,1
1636039015,2021-11-04 16:16,67.32,979.91,1005.69,214,14.45,8.48,-33,1
1636039077,2021-11-04 16:17,67.38,979.83,1005.61,214,14.38,8.43,-35,1
1636039138,2021-11-04 16:18,67.40,979.98,1005.76,214,14.35,8.40,-35,1
1636039200,2021-11-04 16:20,67.50,980.02,1005.81,214,14.20,8.28,-33,1
1636039261,2021-11-04 16:21,67.42,979.93,1005.71,214,14.28,8.34,-37,1
1636039322,2021-11-04 16:22,67.37,979.91,1005.69,214,14.23,8.28,-35,1
1636039385,2021-11-04 16:23,67.36,979.93,1005.72,214,14.19,8.24,-34,1
1636039446,2021-11-04 16:24,67.79,979.96,1005.74,214,14.10,8.25,-35,1
1636039509,2021-11-04 16:25,67.14,980.02,1005.80,214,14.21,8.21,-34,1
1636039570,2021-11-04 16:26,66.96,980.02,1005.80,214,14.20,8.16,-34,1
1636039631,2021-11-04 16:27,67.02,980.02,1005.81,214,14.14,8.12,-34,1
1636039692,2021-11-04 16:28,66.90,980.13,1005.91,214,14.21,8.16,-34,1
1636039754,2021-11-04 16:29,67.17,980.16,1005.94,214,13.99,8.01,-34,1
1636039814,2021-11-04 16:30,66.88,980.15,1005.94,214,13.96,7.92,-35,1
1636039875,2021-11-04 16:31,66.80,980.16,1005.94,214,14.03,7.97,-35,1
1636039936,2021-11-04 16:32,66.67,980.13,1005.91,214,14.10,8.00,-35,1
1636039998,2021-11-04 16:33,66.50,980.16,1005.94,214,13.92,7.80,-34,1
1636040059,2021-11-04 16:34,66.13,980.21,1005.99,214,13.87,7.67,-34,1
1636040120,2021-11-04 16:35,66.12,980.26,1006.04,214,13.76,7.56,-34,1
1636040181,2021-11-04 16:36,66.46,980.28,1006.06,214,13.73,7.61,-35,1
1636040242,2021-11-04 16:37,66.35,980.27,1006.05,214,13.67,7.52,-35,1
1636040303,2021-11-04 16:38,66.47,980.29,1006.08,214,13.64,7.52,-36,1
1636040365,2021-11-04 16:39,66.10,980.36,1006.14,214,13.81,7.60,-35,1
1636040427,2021-11-04 16:40,66.12,980.42,1006.20,214,13.67,7.47,-34,1
1636040488,2021-11-04 16:41,65.71,980.46,1006.24,214,13.78,7.49,-35,1
1636040549,2021-11-04 16:42,65.24,980.46,1006.25,214,13.93,7.52,-35,1
1636040610,2021-11-04 16:43,64.94,980.45,1006.24,214,13.90,7.43,-34,1
1636040671,2021-11-04 16:44,64.68,980.48,1006.26,214,13.95,7.42,-34,1
1636040734,2021-11-04 16:45,64.53,980.48,1006.27,214,13.85,7.29,-34,1
1636040795,2021-11-04 16:46,64.64,980.50,1006.28,214,13.78,7.25,-35,1
1636040857,2021-11-04 16:47,64.98,980.53,1006.32,214,13.71,7.26,-36,1
1636040918,2021-11-04 16:48,64.71,980.55,1006.33,214,13.68,7.17,-34,1
1636040979,2021-11-04 16:49,65.05,980.59,1006.37,214,13.66,7.22,-34,1
1636041040,2021-11-04 16:50,65.25,980.61,1006.40,214,13.42,7.04,-34,1
1636041163,2021-11-04 16:52,65.07,980.58,1006.36,214,13.59,7.16,-34,1
1636041224,2021-11-04 16:53,65.26,980.64,1006.42,214,13.46,7.08,-35,1
1636041285,2021-11-04 16:54,65.13,980.67,1006.45,214,13.55,7.14,-34,1
1636041346,2021-11-04 16:55,64.57,980.78,1006.56,214,13.65,7.11,-35,1
1636041407,2021-11-04 16:56,64.66,980.75,1006.53,214,13.53,7.02,-34,1
1636041468,2021-11-04 16:57,64.82,980.74,1006.52,214,13.48,7.00,-38,1
1636041591,2021-11-04 16:59,64.66,980.84,1006.63,214,13.47,6.96,-36,1
1636041652,2021-11-04 17:00,64.88,980.82,1006.61,214,13.38,6.92,-34,1
1636041712,2021-11-04 17:01,64.67,980.86,1006.65,214,13.46,6.95,-32,1
1636041773,2021-11-04 17:02,64.71,980.81,1006.60,214,13.52,7.02,-34,1
1636041833,2021-11-04 17:03,64.33,980.87,1006.65,214,13.49,6.90,-34,1
1636041894,2021-11-04 17:04,64.44,980.84,1006.62,214,13.44,6.88,-34,1
1636041954,2021-11-04 17:05,64.69,980.85,1006.64,214,13.40,6.90,-34,1
1636042016,2021-11-04 17:06,64.95,980.91,1006.69,214,13.26,6.82,-35,1
1636042077,2021-11-04 17:07,64.74,981.00,1006.78,214,13.26,6.78,-34,1
1636042138,2021-11-04 17:08,64.39,981.03,1006.81,214,13.39,6.82,-34,1
1636042261,2021-11-04 17:11,64.57,981.04,1006.82,214,13.21,6.69,-34,1
1636042322,2021-11-04 17:12,64.19,980.99,1006.77,214,13.21,6.60,-34,1
1636042383,2021-11-04 17:13,64.20,980.99,1006.77,214,13.23,6.63,-33,1
1636042446,2021-11-04 17:14,64.02,981.06,1006.84,214,13.26,6.61,-35,1
1636042507,2021-11-04 17:15,63.51,981.03,1006.81,214,13.27,6.51,-34,1
1636042569,2021-11-04 17:16,63.53,980.98,1006.76,214,13.33,6.57,-35,1
1636042631,2021-11-04 17:17,63.18,980.99,1006.77,214,13.31,6.47,-36,1
1636042692,2021-11-04 17:18,63.03,980.99,1006.78,214,13.32,6.44,-34,1
1636042754,2021-11-04 17:19,62.50,981.02,1006.80,214,13.39,6.39,-35,1
1636042816,2021-11-04 17:20,61.78,981.05,1006.84,214,13.37,6.20,-34,1
1636042877,2021-11-04 17:21,61.19,981.11,1006.89,214,13.39,6.08,-34,1
1636042938,2021-11-04 17:22,60.82,981.06,1006.84,214,13.44,6.04,-34,1
1636043000,2021-11-04 17:23,60.00,981.17,1006.95,214,13.42,5.83,-34,1
1636043062,2021-11-04 17:24,59.68,981.15,1006.93,214,13.53,5.85,-34,1
1636043123,2021-11-04 17:25,59.03,981.21,1007.00,214,13.59,5.75,-34,1
1636043185,2021-11-04 17:26,58.66,981.24,1007.02,214,13.59,5.66,-36,1
1636043246,2021-11-04 17:27,58.25,981.20,1006.99,214,13.59,5.56,-35,1
1636043308,2021-11-04 17:28,58.12,981.28,1007.06,214,13.67,5.60,-34,1
1636043369,2021-11-04 17:29,57.70,981.26,1007.04,214,13.67,5.50,-35,1
1636043491,2021-11-04 17:31,56.81,981.35,1007.13,214,13.71,5.31,-34,1
1636043552,2021-11-04 17:32,56.67,981.36,1007.14,214,13.70,5.27,-34,1
1636043613,2021-11-04 17:33,56.36,981.35,1007.14,214,13.78,5.26,-33,1
1636043674,2021-11-04 17:34,55.82,981.28,1007.06,214,13.79,5.13,-35,1
1636043735,2021-11-04 17:35,55.23,981.35,1007.13,214,13.79,4.98,-33,1
1636043797,2021-11-04 17:36,54.86,981.42,1007.20,214,13.84,4.93,-34,1
1636043858,2021-11-04 17:37,54.76,981.51,1007.29,214,13.84,4.90,-33,1
1636043980,2021-11-04 17:39,54.59,981.54,1007.33,214,13.84,4.86,-36,1
1636044041,2021-11-04 17:40,54.46,981.62,1007.41,214,13.85,4.83,-34,1
1636044103,2021-11-04 17:41,54.12,981.66,1007.45,214,13.82,4.72,-34,1
1636044164,2021-11-04 17:42,53.27,981.70,1007.49,214,13.85,4.52,-34,1
1636044225,2021-11-04 17:43,53.21,981.74,1007.52,214,13.82,4.47,-36,1
1636044287,2021-11-04 17:44,53.12,981.74,1007.52,214,13.79,4.42,-36,1
1636044347,2021-11-04 17:45,53.41,981.76,1007.54,214,13.77,4.48,-36,1
1636044408,2021-11-04 17:46,53.15,981.82,1007.60,214,13.80,4.44,-32,1
1636044470,2021-11-04 17:47,54.24,981.84,1007.62,214,13.76,4.69,-34,1
1636044532,2021-11-04 17:48,55.47,981.93,1007.72,214,13.66,4.92,-34,1
1636044593,2021-11-04 17:49,55.62,981.88,1007.66,214,13.78,5.07,-36,1
1636044714,2021-11-04 17:51,57.04,982.08,1007.86,214,13.63,5.29,-34,1
1636044776,2021-11-04 17:52,57.41,982.13,1007.91,214,13.63,5.38,-36,1
1636044837,2021-11-04 17:53,57.51,982.20,1007.98,214,13.72,5.50,-35,1
1636044899,2021-11-04 17:54,57.69,982.17,1007.95,214,13.82,5.63,-34,1
1636044960,2021-11-04 17:56,58.36,982.20,1007.99,214,13.69,5.68,-34,1
1636045022,2021-11-04 17:57,58.73,982.18,1007.97,214,13.68,5.76,-33,1
1636045084,2021-11-04 17:58,58.92,982.23,1008.01,214,13.62,5.75,-35,1
1636045145,2021-11-04 17:59,58.81,982.19,1007.98,214,13.69,5.79,-35,1
1636045206,2021-11-04 18:00,59.09,982.25,1008.03,214,13.54,5.72,-35,1
1636045268,2021-11-04 18:01,60.05,982.27,1008.05,214,13.33,5.75,-34,1
1636045329,2021-11-04 18:02,59.86,982.23,1008.02,214,13.36,5.73,-35,1
1636045390,2021-11-04 18:03,60.07,982.20,1007.98,214,13.27,5.70,-35,1
1636045452,2021-11-04 18:04,60.25,982.21,1007.99,214,13.14,5.62,-32,1
1636045513,2021-11-04 18:05,60.27,982.24,1008.03,214,13.17,5.65,-35,1
1636045574,2021-11-04 18:06,60.20,982.29,1008.07,214,13.23,5.69,-34,1
1636045635,2021-11-04 18:07,60.57,982.35,1008.13,214,13.10,5.66,-34,1
1636045696,2021-11-04 18:08,61.14,982.33,1008.12,214,13.00,5.70,-36,1
1636045819,2021-11-04 18:10,61.38,982.39,1008.17,214,12.87,5.63,-34,1
1636045881,2021-11-04 18:11,61.59,982.49,1008.27,214,12.54,5.37,-35,1
1636045942,2021-11-04 18:12,62.24,982.48,1008.26,214,12.46,5.45,-34,1
1636046004,2021-11-04 18:13,62.36,982.41,1008.19,214,12.42,5.44,-35,1
1636046066,2021-11-04 18:14,62.23,982.47,1008.26,214,12.51,5.49,-33,1
1636046127,2021-11-04 18:15,62.32,982.50,1008.28,214,12.44,5.45,-34,1
1636046189,2021-11-04 18:16,62.16,982.49,1008.27,214,12.54,5.50,-34,1
1636046251,2021-11-04 18:17,62.11,982.52,1008.30,214,12.51,5.46,-33,1
1636046312,2021-11-04 18:18,62.42,982.59,1008.37,214,12.42,5.45,-35,1
1636046374,2021-11-04 18:19,62.50,982.62,1008.40,214,12.35,5.40,-34,1
1636046436,2021-11-04 18:20,62.50,982.72,1008.50,214,12.29,5.35,-36,1
1636046559,2021-11-04 18:22,62.32,982.71,1008.49,214,12.36,5.37,-34,1
1636046620,2021-11-04 18:23,62.61,982.74,1008.53,214,12.30,5.38,-35,1
1636046743,2021-11-04 18:25,62.61,982.78,1008.56,214,12.30,5.38,-34,1
1636046804,2021-11-04 18:26,62.62,982.76,1008.55,214,12.31,5.39,-35,1
1636046865,2021-11-04 18:27,62.43,982.79,1008.58,214,12.36,5.40,-34,1
1636046926,2021-11-04 18:28,62.69,982.80,1008.59,214,12.26,5.36,-34,1
1636046988,2021-11-04 18:29,63.00,982.91,1008.69,214,12.11,5.29,-35,1
1636047049,2021-11-04 18:30,62.96,982.97,1008.76,214,12.18,5.35,-35,1
1636047110,2021-11-04 18:31,63.31,983.01,1008.79,214,11.96,5.22,-34,1
1636047171,2021-11-04 18:32,63.85,983.04,1008.82,214,11.88,5.26,-34,1
1636047232,2021-11-04 18:33,64.18,983.02,1008.81,214,11.80,5.26,-34,1
1636047292,2021-11-04 18:34,63.91,983.00,1008.79,214,11.94,5.34,-36,1
1636047353,2021-11-04 18:35,63.71,983.01,1008.79,214,12.02,5.36,-35,1
1636047474,2021-11-04 18:37,63.75,983.10,1008.88,214,11.96,5.32,-33,1
1636047536,2021-11-04 18:38,63.41,983.02,1008.81,214,12.06,5.34,-36,1
1636047598,2021-11-04 18:39,63.24,983.01,1008.79,214,12.12,5.35,-35,1
1636047659,2021-11-04 18:40,62.95,983.02,1008.80,214,12.17,5.33,-36,1
1636047720,2021-11-04 18:42,62.76,983.00,1008.78,214,12.10,5.23,-33,1
1636047781,2021-11-04 18:43,63.08,983.04,1008.82,214,12.03,5.23,-35,1
1636047842,2021-11-04 18:44,62.95,983.05,1008.83,214,12.12,5.29,-36,1
1636047903,2021-11-04 18:45,62.84,983.11,1008.90,214,11.98,5.13,-35,1
1636047965,2021-11-04 18:46,63.08,983.14,1008.92,214,11.87,5.08,-34,1
1636048026,2021-11-04 18:47,63.10,983.13,1008.91,214,11.94,5.15,-37,1
1636048088,2021-11-04 18:48,63.28,983.10,1008.88,214,11.73,4.99,-34,1
1636048149,2021-11-04 18:49,63.54,983.01,1008.79,214,11.74,5.06,-35,1
1636048210,2021-11-04 18:50,63.39,983.12,1008.90,214,11.81,5.09,-35,1
1636048272,2021-11-04 18:51,63.26,983.22,1009.00,214,11.80,5.05,-34,1
1636048334,2021-11-04 18:52,63.57,983.26,1009.05,214,11.66,4.99,-34,1
1636048396,2021-11-04 18:53,63.57,983.31,1009.09,214,11.72,5.05,-34,1
1636048457,2021-11-04 18:54,63.71,983.31,1009.10,214,11.69,5.05,-34,1
1636048519,2021-11-04 18:55,64.00,983.36,1009.14,214,11.59,5.02,-33,1
1636048580,2021-11-04 18:56,64.08,983.30,1009.09,214,11.56,5.01,-35,1
1636048642,2021-11-04 18:57,64.23,983.23,1009.01,214,11.57,5.05,-34,1
1636048703,2021-11-04 18:58,64.06,983.29,1009.07,214,11.59,5.04,-34,1
1636048764,2021-11-04 18:59,64.25,983.27,1009.05,214,11.55,5.04,-32,1
1636048826,2021-11-04 19:00,64.45,983.28,1009.06,214,11.47,5.01,-35,1
1636048887,2021-11-04 19:01,64.35,983.26,1009.04,214,11.49,5.01,-34,1
1636048949,2021-11-04 19:02,64.45,983.26,1009.04,214,11.55,5.08,-33,1
1636049010,2021-11-04 19:03,64.45,983.30,1009.09,214,11.57,5.10,-34,1
1636049071,2021-11-04 19:04,64.16,983.32,1009.10,214,11.60,5.07,-34,1
1636049133,2021-11-04 19:05,64.37,983.37,1009.15,214,11.66,5.17,-33,1
1636049194,2021-11-04 19:06,63.97,983.36,1009.14,214,11.67,5.09,-34,1
1636049255,2021-11-04 19:07,64.11,983.38,1009.17,214,11.73,5.18,-34,1
1636049377,2021-11-04 19:09,63.74,983.38,1009.16,214,11.74,5.11,-34,1
1636049439,2021-11-04 19:10,63.50,983.37,1009.15,214,11.68,5.00,-35,1
1636049500,2021-11-04 19:11,63.75,983.38,1009.16,214,11.62,4.99,-34,1
1636049623,2021-11-04 19:13,64.22,983.31,1009.10,214,11.56,5.04,-34,1
1636049684,2021-11-04 19:14,63.94,983.37,1009.15,214,11.58,5.00,-34,1
1636049745,2021-11-04 19:15,64.20,983.33,1009.11,214,11.55,5.03,-34,1
1636049806,2021-11-04 19:16,64.50,983.34,1009.12,214,11.58,5.12,-32,1
1636049867,2021-11-04 19:17,64.03,983.30,1009.08,214,11.61,5.05,-35,1
1636049929,2021-11-04 19:18,64.11,983.26,1009.04,214,11.62,5.08,-32,1
1636049990,2021-11-04 19:19,64.09,983.22,1009.00,214,11.58,5.03,-34,1
1636050051,2021-11-04 19:20,64.08,983.22,1009.00,214,11.61,5.06,-33,1
1636050112,2021-11-04 19:21,63.88,983.30,1009.08,214,11.56,4.97,-35,1
1636050172,2021-11-04 19:22,63.78,983.27,1009.06,214,11.57,4.95,-34,1
1636050234,2021-11-04 19:23,63.70,983.29,1009.07,214,11.50,4.87,-34,1
1636050294,2021-11-04 19:24,63.45,983.27,1009.05,214,11.53,4.84,-34,1
1636050355,2021-11-04 19:25,63.59,983.27,1009.05,214,11.57,4.91,-35,1
1636050417,2021-11-04 19:26,63.52,983.30,1009.08,214,11.59,4.92,-35,1
1636050478,2021-11-04 19:27,63.29,983.29,1009.08,214,11.55,4.82,-35,1
1636050539,2021-11-04 19:28,63.91,983.28,1009.07,214,11.42,4.84,-34,1
1636050600,2021-11-04 19:30,63.93,983.31,1009.09,214,11.36,4.79,-34,1
1636050723,2021-11-04 19:32,63.92,983.36,1009.14,214,11.37,4.80,-35,1
1636050785,2021-11-04 19:33,63.99,983.36,1009.15,214,11.36,4.80,-35,1
1636050847,2021-11-04 19:34,64.09,983.37,1009.16,214,11.29,4.76,-35,1
1636050908,2021-11-04 19:35,64.61,983.38,1009.17,214,11.20,4.79,-34,1
1636050969,2021-11-04 19:36,64.77,983.42,1009.20,214,11.20,4.82,-33,1
1636051030,2021-11-04 19:37,64.87,983.42,1009.21,214,11.20,4.85,-34,1
1636051091,2021-11-04 19:38,64.83,983.37,1009.16,214,11.25,4.88,-33,1
1636051152,2021-11-04 19:39,64.60,983.31,1009.10,214,11.31,4.89,-34,1
1636051213,2021-11-04 19:40,64.40,983.32,1009.10,214,11.36,4.89,-34,1
1636051274,2021-11-04 19:41,64.65,983.41,1009.19,214,11.41,5.00,-35,1
1636051336,2021-11-04 19:42,64.11,983.50,1009.28,214,11.39,4.86,-34,1
1636051397,2021-11-04 19:43,63.96,983.55,1009.34,214,11.17,4.61,-34,1
1636051458,2021-11-04 19:44,64.48,983.54,1009.33,214,11.05,4.62,-34,1
1636051519,2021-11-04 19:45,64.94,983.56,1009.35,214,11.00,4.67,-34,1
1636051581,2021-11-04 19:46,65.34,983.61,1009.40,214,10.79,4.56,-37,1
1636051642,2021-11-04 19:47,65.55,983.57,1009.35,214,10.80,4.61,-33,1
1636051703,2021-11-04 19:48,65.48,983.64,1009.42,214,10.85,4.65,-34,1
1636051766,2021-11-04 19:49,65.20,983.62,1009.41,214,10.93,4.66,-33,1
1636051827,2021-11-04 19:50,65.08,983.63,1009.42,214,11.00,4.70,-37,1
1636051888,2021-11-04 19:51,65.00,983.63,1009.42,214,11.03,4.71,-34,1
1636051950,2021-11-04 19:52,65.04,983.69,1009.47,214,11.04,4.73,-34,1
1636052011,2021-11-04 19:53,64.73,983.79,1009.57,214,11.04,4.66,-34,1
1636052072,2021-11-04 19:54,64.69,983.84,1009.62,214,10.98,4.60,-34,1
1636052133,2021-11-04 19:55,65.13,983.86,1009.64,214,10.89,4.61,-34,1
1636052194,2021-11-04 19:56,65.59,983.84,1009.62,214,10.81,4.63,-34,1
1636052256,2021-11-04 19:57,65.50,983.85,1009.63,214,10.83,4.63,-34,1
1636052318,2021-11-04 19:58,65.38,983.86,1009.65,214,10.88,4.65,-35,1
1636052379,2021-11-04 19:59,65.67,983.92,1009.70,214,10.83,4.67,-33,1
1636052501,2021-11-04 20:01,65.68,983.97,1009.76,214,10.76,4.60,-34,1
1636052561,2021-11-04 20:02,65.64,983.98,1009.76,214,10.83,4.66,-34,1
1636052623,2021-11-04 20:03,65.63,983.95,1009.73,214,10.79,4.62,-35,1
1636052684,2021-11-04 20:04,65.92,983.94,1009.73,214,10.77,4.67,-36,1
1636052745,2021-11-04 20:05,66.04,984.03,1009.81,214,10.81,4.73,-37,1
1636052807,2021-11-04 20:06,65.52,984.04,1009.82,214,10.82,4.63,-34,1
1636052869,2021-11-04 20:07,65.43,984.08,1009.86,214,10.86,4.65,-35,1
1636052930,2021-11-04 20:08,64.47,984.02,1009.80,214,10.67,4.25,-34,1
1636052992,2021-11-04 20:09,64.08,984.01,1009.79,214,10.66,4.16,-34,1
1636053053,2021-11-04 20:10,63.77,983.99,1009.77,214,10.41,3.85,-36,1
1636053114,2021-11-04 20:11,63.54,984.00,1009.78,214,10.38,3.77,-34,1
1636053175,2021-11-04 20:12,63.26,984.09,1009.87,214,10.30,3.63,-33,1
1636053236,2021-11-04 20:13,62.69,984.07,1009.86,214,10.29,3.49,-34,1
1636053298,2021-11-04 20:14,62.41,984.07,1009.86,214,10.32,3.46,-34,1
1636053359,2021-11-04 20:15,61.86,984.04,1009.82,214,10.29,3.30,-34,1
1636053421,2021-11-04 20:17,61.43,984.03,1009.82,214,10.30,3.22,-35,1
1636053482,2021-11-04 20:18,61.08,984.06,1009.84,214,10.33,3.17,-35,1
1636053543,2021-11-04 20:19,61.11,984.13,1009.91,214,10.34,3.18,-34,1
1636053604,2021-11-04 20:20,61.14,984.16,1009.95,214,10.35,3.20,-34,1
1636053665,2021-11-04 20:21,61.34,984.20,1009.98,214,10.34,3.23,-34,1
1636053726,2021-11-04 20:22,61.11,984.28,1010.06,214,10.34,3.18,-34,1
1636053787,2021-11-04 20:23,61.02,984.27,1010.05,214,10.34,3.16,-33,1
1636053848,2021-11-04 20:24,61.17,984.27,1010.06,214,10.32,3.18,-36,1
1636053910,2021-11-04 20:25,61.25,984.25,1010.03,214,10.31,3.18,-36,1
1636053971,2021-11-04 20:26,61.09,984.21,1009.99,214,10.34,3.17,-36,1
1636054032,2021-11-04 20:27,61.16,984.19,1009.98,214,10.34,3.19,-34,1
1636054093,2021-11-04 20:28,61.31,984.20,1009.99,214,10.28,3.17,-34,1
1636054154,2021-11-04 20:29,61.43,984.28,1010.06,214,10.25,3.17,-35,1
1636054216,2021-11-04 20:30,61.54,984.21,1009.99,214,10.24,3.19,-34,1
1636054338,2021-11-04 20:32,61.51,984.15,1009.94,214,10.23,3.17,-33,1
1636054399,2021-11-04 20:33,61.67,984.19,1009.97,214,10.24,3.21,-34,1
1636054460,2021-11-04 20:34,61.48,984.14,1009.92,214,10.25,3.18,-34,1
1636054521,2021-11-04 20:35,61.58,984.16,1009.95,214,10.28,3.23,-34,1
1636054583,2021-11-04 20:36,61.66,984.15,1009.94,214,10.26,3.23,-34,1
1636054706,2021-11-04 20:38,61.93,984.12,1009.91,214,10.25,3.28,-34,1
1636054768,2021-11-04 20:39,61.93,984.12,1009.90,214,10.28,3.31,-34,1
1636054830,2021-11-04 20:40,61.92,984.12,1009.90,214,10.26,3.29,-35,1
1636054892,2021-11-04 20:41,62.07,984.17,1009.95,214,10.17,3.24,-34,1
1636054954,2021-11-04 20:42,62.32,984.11,1009.89,214,10.13,3.26,-34,1
1636055016,2021-11-04 20:43,62.28,984.12,1009.90,214,10.16,3.28,-34,1
1636055077,2021-11-04 20:44,62.12,984.12,1009.90,214,10.17,3.25,-34,1
1636055138,2021-11-04 20:45,61.82,984.11,1009.89,214,10.17,3.18,-35,1
1636055199,2021-11-04 20:46,61.90,984.12,1009.90,214,10.23,3.26,-32,1
1636055260,2021-11-04 20:47,61.40,984.12,1009.90,214,10.21,3.12,-33,1
1636055321,2021-11-04 20:48,61.25,984.10,1009.89,214,10.31,3.19,-33,1
1636055382,2021-11-04 20:49,60.88,984.13,1009.92,214,10.29,3.08,-34,1
1636055443,2021-11-04 20:50,60.36,984.14,1009.92,214,10.31,2.98,-33,1
1636055505,2021-11-04 20:51,60.15,984.18,1009.96,214,10.32,2.94,-34,1
1636055627,2021-11-04 20:53,59.29,984.14,1009.92,214,10.40,2.81,-34,1
1636055688,2021-11-04 20:54,58.74,984.08,1009.87,214,10.44,2.72,-34,1
1636055749,2021-11-04 20:55,58.03,984.18,1009.96,214,10.46,2.56,-34,1
1636055811,2021-11-04 20:56,57.40,984.30,1010.09,214,10.53,2.48,-33,1
1636055871,2021-11-04 20:57,56.47,984.28,1010.06,214,10.63,2.34,-33,1
1636055932,2021-11-04 20:58,56.37,984.33,1010.11,214,10.67,2.35,-33,1
1636055992,2021-11-04 20:59,56.20,984.27,1010.05,214,10.70,2.34,-36,1
1636056053,2021-11-04 21:00,55.36,984.28,1010.07,214,10.75,2.17,-35,1
1636056113,2021-11-04 21:01,54.51,984.29,1010.07,214,10.83,2.03,-34,1
1636056174,2021-11-04 21:02,54.38,984.35,1010.13,214,10.88,2.05,-35,1
1636056235,2021-11-04 21:03,54.03,984.26,1010.05,214,10.94,2.01,-35,1
1636056296,2021-11-04 21:04,53.68,984.23,1010.02,214,10.98,1.96,-33,1
1636056357,2021-11-04 21:05,53.59,984.19,1009.97,214,11.02,1.97,-35,1
1636056479,2021-11-04 21:07,53.13,984.21,1010.00,214,11.08,1.90,-35,1
1636056540,2021-11-04 21:09,52.70,984.26,1010.04,214,11.13,1.84,-35,1
1636056663,2021-11-04 21:11,52.55,984.28,1010.06,214,11.19,1.86,-34,1
1636056724,2021-11-04 21:12,52.35,984.29,1010.08,214,11.19,1.80,-35,1
1636056785,2021-11-04 21:13,52.42,984.41,1010.19,214,11.24,1.87,-36,1
1636056846,2021-11-04 21:14,52.29,984.54,1010.32,214,11.23,1.82,-34,1
1636056907,2021-11-04 21:15,52.33,984.53,1010.31,214,11.26,1.86,-34,1
1636056968,2021-11-04 21:16,52.62,984.55,1010.34,214,11.27,1.95,-34,1
1636057029,2021-11-04 21:17,52.62,984.65,1010.43,214,11.30,1.98,-35,1
1636057090,2021-11-04 21:18,52.79,984.74,1010.52,214,11.30,2.02,-35,1
1636057152,2021-11-04 21:19,52.77,984.80,1010.58,214,11.30,2.01,-34,1
1636057213,2021-11-04 21:20,52.81,984.87,1010.66,214,11.31,2.03,-34,1
1636057274,2021-11-04 21:21,52.87,984.89,1010.68,214,11.32,2.06,-34,1
1636057335,2021-11-04 21:22,52.71,984.84,1010.62,214,11.35,2.04,-34,1
1636057396,2021-11-04 21:23,52.87,984.86,1010.64,214,11.32,2.06,-36,1
1636057458,2021-11-04 21:24,52.83,984.88,1010.66,214,11.29,2.02,-35,1
1636057519,2021-11-04 21:25,53.04,984.91,1010.69,214,11.32,2.11,-33,1
1636057580,2021-11-04 21:26,52.74,984.95,1010.73,214,11.36,2.06,-36,1
1636057702,2021-11-04 21:28,52.23,985.07,1010.85,214,11.45,2.01,-33,1
1636057763,2021-11-04 21:29,52.07,985.10,1010.89,214,11.44,1.96,-34,1
1636057824,2021-11-04 21:30,51.84,985.09,1010.87,214,11.44,1.89,-35,1
1636057885,2021-11-04 21:31,51.64,985.09,1010.88,214,11.40,1.81,-33,1
1636057946,2021-11-04 21:32,51.81,985.11,1010.90,214,11.43,1.88,-33,1
1636058007,2021-11-04 21:33,51.94,985.10,1010.89,214,11.41,1.90,-35,1
1636058068,2021-11-04 21:34,51.35,985.11,1010.89,214,11.40,1.73,-33,1
1636058129,2021-11-04 21:35,51.57,985.08,1010.87,214,11.36,1.75,-32,1
1636058190,2021-11-04 21:36,51.59,985.13,1010.91,214,11.38,1.77,-33,1
1636058252,2021-11-04 21:37,51.71,985.20,1010.98,214,11.30,1.73,-36,1
1636058313,2021-11-04 21:38,51.75,985.16,1010.95,214,11.30,1.74,-35,1
1636058435,2021-11-04 21:40,51.99,985.26,1011.05,214,11.38,1.88,-33,1
1636058496,2021-11-04 21:41,52.11,985.34,1011.12,214,11.49,2.01,-34,1
1636058557,2021-11-04 21:42,51.93,985.39,1011.17,214,11.50,1.98,-34,1
1636058619,2021-11-04 21:43,51.90,985.39,1011.17,214,11.53,2.00,-34,1
1636058680,2021-11-04 21:44,52.05,985.38,1011.16,214,11.54,2.04,-34,1
1636058741,2021-11-04 21:45,52.35,985.37,1011.15,214,11.49,2.08,-36,1
1636058803,2021-11-04 21:46,52.42,985.34,1011.13,214,11.50,2.11,-36,1
1636058864,2021-11-04 21:47,52.65,985.37,1011.15,214,11.28,1.97,-34,1
1636058925,2021-11-04 21:48,53.11,985.31,1011.10,214,11.29,2.09,-33,1
1636058986,2021-11-04 21:49,53.11,985.34,1011.12,214,11.25,2.06,-34,1
1636059047,2021-11-04 21:50,53.34,985.36,1011.14,214,11.23,2.10,-35,1
1636059108,2021-11-04 21:51,53.24,985.40,1011.19,214,11.28,2.12,-34,1
1636059170,2021-11-04 21:52,53.39,985.51,1011.29,214,11.21,2.10,-34,1
1636059231,2021-11-04 21:53,53.70,985.47,1011.25,214,11.27,2.23,-33,1
1636059291,2021-11-04 21:54,53.42,985.48,1011.26,214,11.31,2.19,-33,1
1636059352,2021-11-04 21:55,53.45,985.48,1011.26,214,11.38,2.27,-34,1
1636059413,2021-11-04 21:56,53.32,985.49,1011.27,214,11.43,2.28,-34,1
1636059473,2021-11-04 21:57,53.41,985.51,1011.30,214,11.47,2.34,-35,1
1636059534,2021-11-04 21:58,53.53,985.52,1011.31,214,11.41,2.32,-33,1
1636059594,2021-11-04 21:59,53.55,985.53,1011.31,214,11.36,2.28,-35,1
1636059656,2021-11-04 22:00,54.08,985.60,1011.38,214,11.27,2.33,-34,1
1636059717,2021-11-04 22:01,54.16,985.63,1011.41,214,11.26,2.34,-36,1
1636059778,2021-11-04 22:02,54.27,985.67,1011.45,214,11.13,2.25,-33,1
1636059901,2021-11-04 22:05,54.56,985.69,1011.48,214,11.17,2.36,-32,1
1636059962,2021-11-04 22:06,54.66,985.68,1011.46,214,11.16,2.38,-34,1
1636060023,2021-11-04 22:07,55.07,985.66,1011.45,214,11.11,2.44,-35,1
1636060084,2021-11-04 22:08,55.02,985.67,1011.45,214,11.11,2.42,-33,1
1636060145,2021-11-04 22:09,55.47,985.71,1011.49,214,10.92,2.36,-33,1
1636060207,2021-11-04 22:10,55.61,985.71,1011.50,214,11.00,2.47,-34,1
1636060268,2021-11-04 22:11,55.54,985.75,1011.53,214,11.00,2.45,-34,1
1636060329,2021-11-04 22:12,55.85,985.78,1011.56,214,10.97,2.50,-33,1
1636060391,2021-11-04 22:13,56.19,985.78,1011.56,214,10.94,2.56,-33,1
1636060452,2021-11-04 22:14,56.46,985.75,1011.53,214,10.79,2.49,-35,1
1636060514,2021-11-04 22:15,56.88,985.83,1011.62,214,10.76,2.56,-35,1
1636060575,2021-11-04 22:16,56.77,985.79,1011.57,214,10.83,2.60,-34,1
1636060636,2021-11-04 22:17,56.62,985.81,1011.59,214,10.86,2.59,-35,1
1636060697,2021-11-04 22:18,56.83,985.94,1011.72,214,10.79,2.58,-33,1
1636060758,2021-11-04 22:19,56.90,985.98,1011.77,214,10.69,2.50,-34,1
1636060819,2021-11-04 22:20,57.23,985.93,1011.71,214,10.73,2.62,-34,1
1636060881,2021-11-04 22:21,57.13,985.95,1011.74,214,10.69,2.56,-33,1
1636060942,2021-11-04 22:22,57.34,985.93,1011.71,214,10.69,2.61,-34,1
1636061004,2021-11-04 22:23,57.43,986.04,1011.82,214,10.59,2.54,-34,1
1636061065,2021-11-04 22:24,57.58,985.93,1011.71,214,10.54,2.53,-33,1
1636061126,2021-11-04 22:25,57.66,985.93,1011.71,214,10.57,2.58,-33,1
1636061188,2021-11-04 22:26,57.94,985.99,1011.78,214,10.45,2.53,-34,1
1636061249,2021-11-04 22:27,58.18,986.05,1011.83,214,10.43,2.57,-33,1
1636061310,2021-11-04 22:28,58.46,986.04,1011.83,214,10.36,2.57,-34,1
1636061371,2021-11-04 22:29,58.88,986.07,1011.85,214,10.30,2.62,-35,1
1636061432,2021-11-04 22:30,59.13,986.10,1011.88,214,10.25,2.63,-34,1
1636061554,2021-11-04 22:32,58.94,986.04,1011.83,214,10.36,2.69,-34,1
1636061616,2021-11-04 22:33,59.34,986.08,1011.86,214,10.18,2.61,-34,1
1636061676,2021-11-04 22:34,59.14,986.09,1011.87,214,10.33,2.71,-34,1
1636061798,2021-11-04 22:36,59.62,986.09,1011.87,214,10.07,2.58,-35,1
1636061859,2021-11-04 22:37,59.71,986.01,1011.80,214,10.10,2.63,-35,1
1636062043,2021-11-04 22:40,59.89,986.07,1011.85,214,10.05,2.62,-35,1
1636062106,2021-11-04 22:41,59.90,986.10,1011.88,214,10.11,2.68,-34,1
1636062167,2021-11-04 22:42,59.84,986.09,1011.88,214,10.02,2.58,-35,1
1636062229,2021-11-04 22:43,59.85,986.07,1011.85,214,10.02,2.58,-33,1
1636062290,2021-11-04 22:44,59.70,986.00,1011.79,214,10.06,2.59,-34,1
1636062351,2021-11-04 22:45,59.69,986.12,1011.90,214,10.06,2.59,-34,1
1636062412,2021-11-04 22:46,59.48,986.07,1011.85,214,10.11,2.58,-33,1
1636062473,2021-11-04 22:47,59.73,986.01,1011.80,214,10.09,2.62,-34,1
1636062534,2021-11-04 22:48,59.59,986.04,1011.82,214,10.10,2.60,-34,1
1636062596,2021-11-04 22:49,59.83,986.08,1011.86,214,10.07,2.63,-33,1
1636062656,2021-11-04 22:50,59.82,986.11,1011.89,214,10.12,2.67,-34,1
1636062717,2021-11-04 22:51,59.94,986.20,1011.98,214,10.12,2.70,-35,1
1636062778,2021-11-04 22:52,59.91,986.20,1011.98,214,10.11,2.68,-33,1
1636062839,2021-11-04 22:53,59.89,986.30,1012.08,214,10.18,2.75,-35,1
1636062900,2021-11-04 22:55,59.83,986.30,1012.09,214,10.18,2.73,-33,1
1636062961,2021-11-04 22:56,59.84,986.38,1012.17,214,10.20,2.75,-33,1
1636063022,2021-11-04 22:57,59.77,986.44,1012.22,214,10.18,2.72,-35,1
1636063083,2021-11-04 22:58,59.65,986.43,1012.22,214,10.17,2.68,-34,1
1636063146,2021-11-04 22:59,59.37,986.39,1012.18,214,10.20,2.64,-34,1
1636063207,2021-11-04 23:00,59.32,986.48,1012.27,214,10.24,2.67,-35,1
1636063268,2021-11-04 23:01,59.16,986.41,1012.19,214,10.23,2.62,-35,1
1636063330,2021-11-04 23:02,59.23,986.54,1012.32,214,10.21,2.62,-34,1
1636063391,2021-11-04 23:03,59.09,986.51,1012.29,214,10.22,2.59,-34,1
1636063452,2021-11-04 23:04,59.19,986.56,1012.35,214,10.24,2.64,-36,1
1636063513,2021-11-04 23:05,59.37,986.62,1012.40,214,10.19,2.63,-34,1
1636063574,2021-11-04 23:06,59.04,986.64,1012.42,214,10.14,2.50,-34,1
1636063635,2021-11-04 23:07,58.88,986.70,1012.48,214,10.17,2.50,-34,1
1636063696,2021-11-04 23:08,58.79,986.76,1012.54,214,10.22,2.52,-33,1
1636063757,2021-11-04 23:09,58.76,986.74,1012.53,214,10.17,2.47,-34,1
1636063818,2021-11-04 23:10,58.75,986.72,1012.51,214,10.18,2.47,-35,1
1636063879,2021-11-04 23:11,58.63,986.70,1012.48,214,10.21,2.47,-38,1
1636063941,2021-11-04 23:12,58.53,986.76,1012.55,214,10.17,2.41,-34,1
1636064002,2021-11-04 23:13,58.55,986.72,1012.50,214,10.18,2.43,-34,1
1636064062,2021-11-04 23:14,58.61,986.70,1012.48,214,10.16,2.42,-35,1
1636064123,2021-11-04 23:15,58.38,986.74,1012.52,214,10.16,2.37,-35,1
1636064185,2021-11-04 23:16,58.23,986.79,1012.57,214,10.18,2.35,-35,1
1636064246,2021-11-04 23:17,58.10,986.80,1012.58,214,10.17,2.31,-34,1
1636064369,2021-11-04 23:19,57.78,986.86,1012.64,214,10.22,2.28,-36,1
1636064430,2021-11-04 23:20,57.88,986.91,1012.69,214,10.25,2.33,-33,1
1636064552,2021-11-04 23:22,57.71,986.89,1012.67,214,10.26,2.30,-35,1
1636064613,2021-11-04 23:23,57.61,986.89,1012.67,214,10.26,2.27,-36,1
1636064675,2021-11-04 23:24,57.71,986.92,1012.70,214,10.18,2.22,-34,1
1636064736,2021-11-04 23:25,57.80,986.91,1012.69,214,10.19,2.26,-31,1
1636064797,2021-11-04 23:26,57.94,986.89,1012.67,214,10.16,2.26,-35,1
1636064858,2021-11-04 23:27,57.86,986.85,1012.63,214,10.18,2.26,-34,1
1636064919,2021-11-04 23:28,57.64,986.87,1012.66,214,10.28,2.30,-33,1
1636064980,2021-11-04 23:29,57.56,986.91,1012.70,214,10.22,2.22,-33,1
1636065041,2021-11-04 23:30,57.72,986.91,1012.69,214,10.24,2.28,-33,1
1636065102,2021-11-04 23:31,57.65,986.98,1012.76,214,10.20,2.23,-33,1
1636065163,2021-11-04 23:32,57.71,986.93,1012.71,214,10.18,2.22,-34,1
1636065224,2021-11-04 23:33,57.78,986.90,1012.69,214,10.16,2.22,-35,1
1636065285,2021-11-04 23:34,57.85,986.90,1012.68,214,10.09,2.17,-34,1
1636065347,2021-11-04 23:35,57.88,986.85,1012.64,214,10.08,2.17,-34,1
1636065408,2021-11-04 23:36,57.79,986.92,1012.70,214,10.15,2.21,-35,1
1636065470,2021-11-04 23:37,57.73,986.90,1012.69,214,10.07,2.13,-34,1
1636065531,2021-11-04 23:38,57.79,986.98,1012.77,214,10.04,2.11,-34,1
1636065591,2021-11-04 23:39,57.77,986.88,1012.66,214,10.07,2.13,-38,1
1636065652,2021-11-04 23:40,57.75,986.96,1012.74,214,10.02,2.08,-33,1
1636065712,2021-11-04 23:41,58.03,986.95,1012.73,214,9.94,2.08,-34,1
1636065773,2021-11-04 23:42,58.20,987.00,1012.79,214,9.93,2.11,-34,1
1636065834,2021-11-04 23:43,58.15,986.95,1012.73,214,9.97,2.13,-33,1
1636065894,2021-11-04 23:44,58.34,987.01,1012.80,214,9.89,2.10,-35,1
1636065955,2021-11-04 23:45,58.31,986.98,1012.76,214,9.86,2.07,-32,1
1636066016,2021-11-04 23:46,58.48,987.03,1012.81,214,9.81,2.06,-35,1
1636066077,2021-11-04 23:47,58.34,987.09,1012.87,214,9.82,2.04,-33,1
1636066139,2021-11-04 23:48,58.36,987.06,1012.84,214,9.81,2.03,-34,1
1636066200,2021-11-04 23:50,58.37,987.03,1012.82,214,9.78,2.01,-34,1
1636066261,2021-11-04 23:51,58.34,987.07,1012.86,214,9.81,2.03,-34,1
1636066323,2021-11-04 23:52,58.26,987.14,1012.93,214,9.71,1.91,-34,1
1636066384,2021-11-04 23:53,58.15,987.05,1012.83,214,9.75,1.93,-35,1
1636066445,2021-11-04 23:54,58.04,987.04,1012.82,214,9.75,1.90,-35,1
1636066506,2021-11-04 23:55,58.08,987.07,1012.86,214,9.76,1.92,-34,1
1636066568,2021-11-04 23:56,58.02,987.03,1012.81,214,9.73,1.88,-35,1
1636066629,2021-11-04 23:57,58.25,987.00,1012.78,214,9.72,1.92,-35,1
1636066691,2021-11-04 23:58,58.21,987.02,1012.80,214,9.68,1.87,-32,1
1636066752,2021-11-04 23:59,58.64,987.06,1012.84,214,9.62,1.92,-34,1